金麗科 (3228)-國泰-台南券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
347.0
漲跌
▼1.0
漲幅
-0.29%
成交量
168張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	346.00	345.00	-0.1	1,521	0.00%
2024/05/03	0	0.00	0.1	346.61	340.00	-0.1	1,542	-0.01%
2024/05/02	0.3	332.98	0	350.00	330.00	0.3	1,545	0.02%
2024/04/30	0	355.00	0.7	347.79	340.00	-0.7	1,548	-0.05%
2024/04/29	0	0.00	0	349.50	345.00	0	1,548	0.00%
2024/04/26	0.1	327.00	0	0.00	318.00	0.1	1,557	0.01%
2024/04/25	0.2	301.91	0	325.00	335.50	0.1	1,552	0.01%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.01%
2024/04/23	1.3	341.69	0	0.00	340.00	1.3	1,574	0.09%
2024/04/22	0.7	380.48	0	0.00	377.50	0.7	1,581	0.05%
2024/04/19	0.3	436.41	2	441.98	419.00	-1.7	1,578	-0.11%
2024/04/18	0.1	475.00	0	0.00	465.00	0.1	1,583	0.01%
2024/04/17	0.1	479.04	0	0.00	478.50	0.1	1,625	0.01%
2024/04/16	0.3	481.20	0	0.00	477.00	0.3	1,647	0.02%
2024/04/15	0.3	488.45	1	502.99	484.00	-0.7	1,673	-0.04%
2024/04/11	0	0.00	0	502.75	502.00	0	1,713	0.00%
2024/04/10	0	512.33	0	0.00	511.00	0	1,752	0.00%
2024/04/09	0	485.85	1.1	484.63	495.00	-1	1,797	-0.06%
2024/04/08	1.1	493.50	5	486.80	490.50	-3.9	1,807	-0.22%
2024/04/03	0.1	509.21	3	512.17	503.00	-2.9	1,831	-0.16%
2024/04/02	1.1	525.01	0.4	532.38	516.00	0.6	1,846	0.03%
2024/04/01	0	551.00	0	0.00	560.00	0	1,837	0.00%
2024/03/29	0	0.00	0	551.00	546.00	0	1,836	0.00%
2024/03/28	0	544.00	0	0.00	535.00	0	1,843	0.00%
2024/03/27	0	556.88	4.2	558.67	555.00	-4.2	1,847	-0.23%
2024/03/26	10.5	539.87	0.6	535.15	560.00	9.9	1,835	0.54%
2024/03/25	0	0.00	0.4	526.00	526.00	-0.4	1,819	-0.02%
2024/03/21	0.1	484.59	1	484.82	485.00	-0.9	1,798	-0.05%
2024/03/19	0.5	455.23	0	0.00	444.50	0.5	1,808	0.03%
2024/03/18	0.2	457.24	0	0.00	455.00	0.2	1,818	0.01%
2024/03/15	0.1	438.20	0.5	445.98	438.50	-0.4	1,826	-0.02%
2024/03/14	0	458.09	0	0.00	455.00	0	1,834	0.00%
2024/03/13	2.9	469.30	0.1	458.34	466.50	2.8	1,847	0.15%
2024/03/12	0	502.21	1	514.02	495.50	-1	1,848	-0.05%
2024/03/11	1.1	511.26	0	0.00	504.00	1.1	1,859	0.06%
2024/03/08	0.2	498.40	0.8	495.84	495.00	-0.6	1,868	-0.03%
2024/03/07	0.8	530.32	0.4	532.03	521.00	0.4	1,862	0.02%
2024/03/06	0.4	506.48	1.1	508.00	500.00	-0.7	1,835	-0.04%
2024/03/05	1.2	474.46	1	488.40	511.00	0.1	1,831	0.01%
2024/03/04	1.2	480.14	11.6	484.28	477.50	-10.4	1,803	-0.58%
2024/03/01	2.5	500.41	0.1	498.50	504.00	2.5	1,784	0.14%
2024/02/29	0	0.00	0.1	494.10	503.00	-0.1	1,773	0.00%
2024/02/26	0	475.00	0	0.00	483.50	0	1,793	0.00%
2024/02/23	0.1	477.75	1.2	484.30	475.00	-1	1,828	-0.06%
2024/02/22	1.2	461.70	2.4	481.70	494.00	-1.2	1,843	-0.07%
2024/02/21	2.4	468.17	1.6	475.40	454.50	0.7	1,839	0.04%
2024/02/20	1.2	506.18	1.1	519.62	505.00	0.1	1,819	0.01%
2024/02/19	0	0.00	1.1	533.85	527.00	-1.1	1,811	-0.06%
2024/02/16	1	518.23	0.1	532.00	534.00	1	1,838	0.05%
2024/02/15	1	488.00	1.5	494.32	519.00	-0.5	1,861	-0.03%
2024/02/05	0.5	488.81	1.6	465.11	482.50	-1.1	1,879	-0.06%
2024/02/02	2.1	474.63	1	460.06	480.00	1.1	1,916	0.06%
2024/02/01	1	446.94	1	439.00	438.00	0	1,910	0.00%
2024/01/31	1	459.89	1	452.01	454.50	0	1,904	0.00%
2024/01/30	0.1	456.60	1.2	454.62	448.50	-1.1	1,949	-0.06%
2024/01/29	1.1	444.84	0.1	432.08	445.00	0.9	1,988	0.05%
2024/01/26	0.5	419.00	0.1	413.54	419.50	0.4	2,013	0.02%
2024/01/23	1	394.48	0.1	393.00	394.50	1	2,000	0.05%
2024/01/22	0	0.00	0	386.30	394.50	0	2,000	0.00%
2024/01/18	0	385.00	2.1	383.37	381.50	-2.1	2,006	-0.10%
2024/01/17	1.2	369.25	6.3	376.80	396.50	-5	2,002	-0.25%
2024/01/16	0	396.50	0	0.00	400.50	0	1,948	0.00%
2024/01/15	1.3	395.63	1.1	396.40	397.00	0.2	1,924	0.01%
2024/01/12	1	387.48	2.1	383.64	376.00	-1.1	1,896	-0.06%
2024/01/11	0.1	377.86	0.5	370.11	386.00	-0.4	1,868	-0.02%
2024/01/10	0.6	357.48	1.2	344.04	352.00	-0.5	1,831	-0.03%
2024/01/09	1.2	335.65	1.6	329.42	345.00	-0.4	1,816	-0.02%
2024/01/08	1	328.50	1.3	327.15	321.00	-0.3	1,804	-0.02%
2024/01/05	1.5	329.87	2.2	318.41	327.00	-0.7	1,793	-0.04%
2024/01/04	3	310.83	2.2	310.91	320.00	0.8	1,756	0.05%
2024/01/03	3	293.50	6.5	289.67	301.00	-3.5	1,715	-0.21%
2024/01/02	1.2	277.21	0	281.63	280.00	1.2	1,666	0.07%
2023/12/29	5	278.00	5	277.82	280.00	0	1,649	0.00%
2023/12/28	4	269.13	2	259.52	269.50	2	1,614	0.12%
2023/12/27	1	258.99	7	251.93	252.50	-6	1,592	-0.38%
2023/12/25	7	251.14	5	256.00	251.00	2	1,579	0.13%
2023/12/22	1.1	265.95	0	0.00	258.00	1.1	1,568	0.07%
2023/12/21	5.2	263.25	1	267.00	262.50	4.2	1,560	0.27%
2023/12/20	1.3	268.13	5	267.20	268.00	-3.7	1,553	-0.24%
2023/12/19	6	258.58	7.5	257.15	252.00	-1.5	1,521	-0.10%
2023/12/18	6	261.50	7	263.71	264.00	-1	1,493	-0.06%
2023/12/15	4.1	266.48	10.7	272.27	261.00	-6.6	1,489	-0.44%
2023/12/14	8.1	275.80	7	277.57	272.50	1.1	1,475	0.08%
2023/12/13	2	280.91	3	283.50	279.50	-1	1,454	-0.07%
2023/12/12	10.1	279.40	8	280.56	275.00	2.1	1,454	0.15%
2023/12/11	7.2	282.71	6	283.25	285.00	1.2	1,444	0.08%
2023/12/08	8.1	262.23	2	260.07	274.00	6.1	1,423	0.43%
2023/12/07	6	255.42	11.1	251.22	249.50	-5.1	1,391	-0.37%
2023/12/06	0.1	269.76	1.4	278.08	265.00	-1.3	1,365	-0.10%
2023/12/05	1.1	260.87	1	259.98	263.00	0.1	1,358	0.01%
2023/12/04	8.6	279.14	2.2	279.25	268.00	6.4	1,369	0.47%
2023/12/01	1.3	277.98	5	278.12	278.00	-3.7	1,377	-0.27%
2023/11/30	0.5	258.00	0.5	253.30	261.00	0	1,388	0.00%
2023/11/29	0.2	250.50	0	0.00	247.00	0.2	1,411	0.01%
2023/11/28	0.1	244.63	1	241.06	244.50	-0.9	1,422	-0.06%
2023/11/27	2.1	237.55	0	0.00	232.00	2.1	1,434	0.14%
2023/11/24	0.1	228.18	7	230.59	242.50	-6.9	1,417	-0.49%
2023/11/22	1.4	248.53	1	236.24	254.00	0.4	1,349	0.03%
2023/11/21	3.3	231.58	11	219.95	231.50	-7.7	1,304	-0.59%
2023/11/20	15.1	204.17	3.1	212.96	222.00	12	1,267	0.95%
2023/11/17	3.1	198.32	12.5	193.65	203.00	-9.4	1,223	-0.77%
2023/11/16	3.1	186.38	3	182.00	185.00	0.1	1,201	0.00%
2023/11/15	0.9	185.93	6	186.57	186.00	-5.2	1,213	-0.43%
2023/11/14	2	181.25	6.2	182.43	186.50	-4.2	1,180	-0.36%
2023/11/13	4.1	171.83	2.2	174.79	175.00	1.9	1,137	0.17%
2023/11/10	10	154.50	5.5	165.58	165.00	4.5	1,084	0.41%
2023/11/09	1	152.50	4	147.38	152.50	-3	1,020	-0.29%
2023/11/08	3.2	141.15	1	140.99	139.00	2.2	989	0.22%
2023/11/07	5.1	140.29	4.1	141.63	147.50	1	976	0.11%
2023/11/06	1	136.00	6	142.28	144.00	-5	943	-0.53%
2023/11/03	1	123.00	3.3	127.40	131.00	-2.3	897	-0.25%
2023/11/01	0	0.00	3	119.00	119.50	-3	867	-0.35%
2023/10/31	2	116.75	3	120.17	116.00	-1	873	-0.11%
2023/10/30	2	120.50	0	0.00	120.50	2	886	0.23%
2023/10/27	2	121.00	1	121.00	121.50	1	890	0.11%
2023/10/26	0	0.00	1	118.62	122.00	-1	901	-0.11%
2023/10/25	1	114.50	0.5	120.00	121.00	0.5	893	0.06%
2023/10/20	0.1	116.00	2	115.75	116.00	-1.9	924	-0.21%
2023/10/19	1	122.00	1	119.00	118.00	0	954	0.00%
2023/10/18	1	122.00	2	120.50	119.50	-1	953	-0.11%
2023/10/17	2	120.00	3.1	119.19	117.00	-1.1	947	-0.11%
2023/10/16	4	121.13	0.1	119.00	121.50	4	945	0.42%
2023/10/13	0	111.00	1.2	116.48	117.00	-1.1	933	-0.12%
2023/10/12	0	106.39	0	0.00	109.50	0	938	0.00%
2023/10/11	1	107.50	1	110.00	105.50	0	956	0.00%
2023/10/06	0	109.50	0.1	109.00	108.00	0	1,003	0.00%
2023/10/05	0	107.00	1	107.50	108.50	-1	1,022	-0.10%
2023/10/04	1	105.02	0.5	105.50	105.50	0.5	1,029	0.05%
2023/10/03	0	108.10	0.1	110.06	107.00	0	1,037	0.00%
2023/10/02	0	107.75	0	0.00	109.50	0	1,060	0.00%
2023/09/28	0	106.50	0	0.00	105.50	0	1,090	0.00%
2023/09/26	0	110.00	0.1	109.10	108.50	0	1,103	0.00%
2023/09/25	0	104.50	0	0.00	109.00	0	1,107	0.00%
2023/09/22	1	103.51	0	0.00	104.50	1	1,103	0.09%
2023/09/21	0	108.00	0	0.00	105.50	0	1,112	0.00%
2023/09/20	0.2	109.50	0	0.00	108.00	0.2	1,110	0.02%
2023/09/19	1.1	112.39	0	113.50	111.00	1.1	1,106	0.10%
2023/09/18	0	0.00	1	114.50	113.50	-1	1,108	-0.09%
2023/09/15	1.1	116.56	0	0.00	113.50	1.1	1,108	0.09%
2023/09/14	0	0.00	0	120.50	120.50	0	1,099	0.00%
2023/09/13	0	114.50	0	0.00	120.00	0	1,116	0.00%
2023/09/12	0	117.00	1	116.50	116.00	-1	1,110	-0.09%
2023/09/11	0.2	118.25	1	117.00	119.50	-0.8	1,120	-0.07%
2023/09/08	0.7	121.29	0	122.00	120.50	0.7	1,123	0.06%
2023/09/07	1.2	121.50	2	119.25	124.00	-0.8	1,113	-0.07%
2023/09/06	4	112.00	4.1	115.16	119.50	-0.1	1,076	-0.01%
2023/09/05	5.5	110.78	2	110.00	109.00	3.5	1,041	0.34%
2023/09/04	3	113.00	0.1	115.00	116.00	2.9	1,020	0.29%
2023/08/31	0.1	98.86	0	99.50	96.70	0.1	980	0.01%
2023/08/28	0	0.00	0.1	100.75	102.00	-0.1	977	-0.01%
2023/08/25	0	0.00	1	100.00	100.50	-1	981	-0.10%
2023/08/24	0	106.50	0	0.00	104.50	0	981	0.00%
2023/08/23	0	0.00	0.1	110.50	110.50	-0.1	981	-0.01%
2023/08/22	2	103.00	1	107.50	105.00	1	982	0.10%
2023/08/21	2	92.15	1	95.40	98.10	1	966	0.10%
2023/08/18	1.2	100.40	3.3	104.32	98.50	-2.1	929	-0.23%
2023/08/17	5	105.30	2	105.00	105.00	3	916	0.33%
2023/08/16	0	111.00	0	0.00	110.00	0	917	0.00%
2023/08/15	0	110.00	3	109.33	110.50	-3	940	-0.32%
2023/08/14	0.1	106.00	0	0.00	106.00	0.1	931	0.01%
2023/08/11	0.1	109.64	0	0.00	110.00	0.1	924	0.01%
2023/08/10	0.1	110.23	0	0.00	109.50	0.1	915	0.01%
2023/08/09	1.2	117.87	1	116.00	116.00	0.2	893	0.02%
2023/08/08	1	120.49	1	118.00	118.50	0	887	0.00%
2023/08/07	0	123.00	0	0.00	122.50	0	881	0.00%
2023/08/04	1	118.00	1	120.00	121.00	0	875	0.00%
2023/08/02	0.2	117.75	0	0.00	118.50	0.2	869	0.02%
2023/08/01	0	124.50	1	125.00	121.00	-1	854	-0.12%
2023/07/31	1.1	127.46	0	0.00	123.50	1.1	850	0.13%
2023/07/28	1	121.58	1	124.00	125.50	0	839	0.00%
2023/07/27	1	125.00	1	126.00	122.00	0	835	0.00%
2023/07/25	7.1	124.49	5	127.50	122.50	2.1	820	0.26%
2023/07/24	2	120.75	2	122.00	122.50	0	814	0.00%
2023/07/21	1.3	128.96	1	131.50	129.50	0.3	796	0.04%
2023/07/20	1	130.50	1	132.00	133.50	0	812	0.00%
2023/07/19	1	133.50	0	0.00	134.50	1	808	0.12%
2023/07/18	1	133.00	0	0.00	131.00	1	820	0.12%
2023/07/17	0	0.00	1.2	136.25	137.00	-1.2	815	-0.15%
2023/07/14	0	137.50	0	0.00	135.50	0	802	0.00%
2023/07/13	3	135.83	1	140.00	139.00	2	794	0.25%
2023/07/12	0.2	137.00	0	0.00	128.50	0.2	751	0.03%
2023/07/11	0.3	145.10	0	0.00	142.50	0.3	738	0.03%
2023/07/07	2.1	138.54	0	0.00	139.00	2.1	754	0.27%
2023/07/06	3.1	151.43	1	146.50	147.50	2.1	733	0.29%
2023/07/04	2.1	159.95	1	157.50	157.00	1.1	713	0.15%
2023/07/03	1	160.05	1	160.50	160.00	0	714	0.00%
2023/06/30	0.1	162.50	1	162.50	161.00	-0.9	714	-0.13%
2023/06/29	0	0.00	4	167.50	165.00	-4	719	-0.56%
2023/06/27	0.1	159.50	0	0.00	160.00	0.1	733	0.01%
2023/06/21	0.1	164.00	0	0.00	163.50	0.1	781	0.01%
2023/06/19	0	0.00	1	170.00	167.00	-1	824	-0.12%
2023/06/16	0	165.00	0	0.00	161.50	0	803	0.00%
2023/06/15	2.2	164.59	0.2	166.75	165.00	2	802	0.25%
2023/06/14	2	162.50	0	0.00	160.50	2	798	0.25%
2023/06/13	1	160.00	0	0.00	158.50	1	800	0.12%
2023/06/12	0	0.00	0.3	160.00	158.00	-0.3	814	-0.04%
2023/06/08	0	161.00	0	0.00	157.50	0	846	0.00%
2023/06/06	1	157.01	1.2	158.06	157.00	-0.2	858	-0.03%
2023/06/05	0.1	160.25	1	159.00	159.50	-0.9	862	-0.10%
2023/06/02	1.1	161.00	0	0.00	159.00	1.1	882	0.12%
2023/06/01	1	161.50	1	163.50	164.00	0	880	0.00%
2023/05/31	1	165.50	1	164.00	163.00	0	903	0.00%
2023/05/30	0.2	166.00	0	169.50	165.00	0.2	919	0.02%
2023/05/22	0	0.00	0.1	169.50	165.00	-0.1	1,098	-0.01%
2023/05/19	1.1	170.05	1	162.00	169.00	0.1	1,100	0.01%
2023/05/18	3.1	160.00	1	163.50	159.00	2.1	1,090	0.19%
2023/05/17	1.1	160.10	0	0.00	159.00	1.1	1,096	0.10%
2023/05/15	0	160.50	0	0.00	159.00	0	1,115	0.00%
2023/05/12	0	163.50	1	162.00	164.50	-1	1,135	-0.09%
2023/05/11	0	0.00	0	163.00	162.00	0	1,186	0.00%
2023/05/10	0	0.00	0	168.00	165.00	0	1,248	0.00%
2023/05/08	1.1	169.27	0	173.50	167.00	1.1	1,269	0.09%
2023/05/03	1	162.00	1	169.00	168.00	0	1,422	0.00%
2023/05/02	0	167.00	1	168.00	170.00	-1	1,430	-0.07%
2023/04/28	0	0.00	2	165.00	165.00	-2	1,481	-0.14%
2023/04/26	2	160.75	1	162.00	161.00	1	1,513	0.07%
2023/04/25	3.2	159.64	0	163.02	159.00	3.2	1,520	0.21%
2023/04/24	0	0.00	0	170.00	169.00	0	1,547	0.00%
2023/04/21	3.3	169.05	0	169.09	167.50	3.2	1,582	0.20%
2023/04/20	3.1	175.69	0	0.00	174.00	3.1	1,628	0.19%
2023/04/19	1	179.00	1	179.50	179.00	0	1,670	0.00%
2023/04/18	0	182.50	0	0.00	179.50	0	1,725	0.00%
2023/04/17	1	184.00	0	0.00	185.00	1	1,746	0.06%
2023/04/14	0	0.00	5	185.40	183.50	-5	1,763	-0.28%
2023/04/13	5.1	185.51	0	187.50	183.50	5.1	1,773	0.28%
2023/04/12	0	193.00	0	0.00	193.50	0	1,779	0.00%
2023/04/11	0	194.32	2	194.00	194.00	-2	1,780	-0.11%
2023/04/10	0	193.00	0	0.00	191.00	0	1,775	0.00%
2023/04/06	0	191.91	0	196.00	195.00	0	1,759	0.00%
2023/03/31	8	195.75	2	195.50	194.50	6	1,746	0.34%
2023/03/30	2	194.75	3	194.83	195.00	-1	1,736	-0.06%
2023/03/29	0	193.50	0	0.00	191.50	0	1,726	0.00%
2023/03/28	1	192.00	0	0.00	191.50	1	1,718	0.06%
2023/03/27	7	202.07	5	201.11	197.00	2	1,697	0.12%
2023/03/24	3	197.67	3.1	197.84	196.50	-0.1	1,660	-0.01%
2023/03/23	0.1	195.59	2	195.75	196.00	-1.9	1,738	-0.11%
2023/03/22	1	193.00	4	196.37	197.50	-3	1,787	-0.17%
2023/03/21	0	185.50	0.1	188.50	186.00	-0.1	1,761	-0.01%
2023/03/20	0	185.00	2	183.77	187.00	-2	1,768	-0.11%
2023/03/17	2	181.75	2.2	183.75	182.00	-0.2	1,833	-0.01%
2023/03/16	2.2	179.37	2	180.00	178.50	0.2	1,907	0.01%
2023/03/15	1.1	187.71	1.1	182.77	181.50	-0.1	2,006	0.00%
2023/03/14	1.2	179.51	2	178.00	179.00	-0.8	2,058	-0.04%
2023/03/13	2.1	181.64	2.1	183.89	183.50	0	2,088	0.00%
2023/03/10	3.1	188.78	0	0.00	186.50	3.1	2,115	0.15%
2023/03/09	2	194.51	1.2	196.90	193.50	0.8	2,136	0.04%
2023/03/08	2	194.51	3	193.67	195.00	-1	2,142	-0.05%
2023/03/07	3.2	195.19	0.1	195.00	194.00	3.1	2,146	0.14%
2023/03/06	1.1	200.06	0	0.00	198.00	1.1	2,142	0.05%
2023/03/03	1	202.99	3	201.83	199.00	-2	2,153	-0.09%
2023/03/02	1	200.00	0	0.00	198.50	1	2,169	0.05%
2023/03/01	4	204.38	3.1	202.01	201.50	0.9	2,149	0.04%
2023/02/24	3.1	196.66	3	199.33	195.50	0.1	2,112	0.00%
2023/02/23	1.1	194.95	1	194.50	197.50	0.1	2,085	0.00%
2023/02/22	2.3	193.39	1	190.50	191.50	1.3	2,052	0.06%
2023/02/21	2	205.50	5	203.80	202.00	-3	2,011	-0.15%
2023/02/20	3.1	199.38	12	199.42	200.00	-8.9	1,972	-0.45%
2023/02/17	0.1	191.00	0	0.00	191.50	0.1	1,935	0.01%
2023/02/16	1	196.50	3	194.33	195.50	-2	1,925	-0.10%
2023/02/14	5	190.60	14	194.75	190.00	-9	1,907	-0.47%
2023/02/13	2.1	191.76	3	194.17	191.50	-1	1,902	-0.05%
2023/02/10	3	194.00	0	0.00	191.50	3	1,900	0.16%
2023/02/09	25.1	199.50	5	201.50	196.50	20.1	1,967	1.02%
2023/02/08	2	203.50	19	202.21	205.00	-17	2,014	-0.84%
2023/02/07	11	195.00	1	196.00	195.00	10	2,115	0.47%
2023/02/03	2.1	200.79	1	203.50	195.00	1.1	2,194	0.05%
2023/02/02	3	197.50	12.1	196.76	203.00	-9.1	2,139	-0.42%
2023/02/01	1	188.50	0	0.00	188.50	1	2,076	0.05%
2023/01/31	3	184.67	0	0.00	185.00	3	2,058	0.15%
2023/01/30	4.1	191.64	3.1	196.00	186.00	1	2,052	0.05%
2023/01/17	9	187.28	7	184.07	187.50	2	2,001	0.10%
2023/01/16	4	183.25	5	184.20	185.50	-1	1,979	-0.05%
2023/01/13	3	181.17	3	180.50	180.00	0	1,969	0.00%
2023/01/12	3.2	185.44	5	183.10	180.50	-1.8	1,953	-0.09%
2023/01/11	4	186.75	2	181.25	186.00	2	1,915	0.10%
2023/01/10	3	184.33	8.1	181.32	180.50	-5.1	1,901	-0.27%
2023/01/09	3.1	178.11	2.1	177.00	178.00	1	1,834	0.05%
2023/01/06	7	162.79	10	162.55	175.00	-3	1,793	-0.17%
2023/01/05	2.2	168.93	0	0.00	163.00	2.2	1,746	0.12%
2023/01/04	1	180.50	0	0.00	176.50	1	1,738	0.06%
2023/01/03	1.1	183.59	1	185.00	183.50	0.1	1,725	0.01%
2022/12/30	3	183.50	2	188.00	180.50	1	1,721	0.06%
2022/12/27	0	0.00	1	183.00	187.50	-1	1,958	-0.05%
2022/12/26	0	0.00	2	180.25	178.50	-2	1,996	-0.10%
2022/12/23	1	186.50	0	0.00	187.00	1	2,054	0.05%
2022/12/21	1	186.50	0	0.00	186.00	1	2,176	0.05%
2022/12/16	0.1	193.00	0	0.00	192.50	0.1	2,308	0.00%
2022/12/15	18	200.42	14	201.57	200.00	4	2,323	0.17%
2022/12/14	2	200.51	3.2	202.46	208.00	-1.1	2,240	-0.05%
2022/12/13	3	191.33	1	189.50	189.50	2	2,197	0.09%
2022/12/12	1	190.00	5	190.80	190.50	-4	2,197	-0.18%
2022/12/09	26	201.31	27	195.41	194.00	-1	2,213	-0.05%
2022/12/08	11	189.27	10	192.25	198.00	1	2,173	0.05%
2022/12/07	10	215.25	6	211.33	196.50	4	2,132	0.19%
2022/12/06	12	211.83	7	214.79	218.00	5	2,085	0.24%
2022/12/05	3	182.67	3	191.65	198.50	0	2,087	0.00%
2022/12/02	8.1	181.50	8	185.88	180.50	0.1	2,106	0.00%
2022/12/01	5	185.10	3	184.50	183.50	2	2,078	0.10%
2022/11/30	1.1	190.10	1	191.00	189.50	0.1	2,068	0.01%
2022/11/29	2	194.75	0	0.00	194.00	2	2,088	0.10%
2022/11/28	4	196.50	4	197.13	196.50	0	2,145	0.00%
2022/11/25	1	210.00	2	210.50	200.50	-1	2,164	-0.05%
2022/11/24	11	211.09	8	211.13	210.00	3	2,164	0.14%
2022/11/21	0	0.00	2	199.00	198.00	-2	2,172	-0.09%
2022/11/18	0	0.00	2	203.00	201.00	-2	2,192	-0.09%
2022/11/16	2	191.00	0	195.17	197.00	2	2,225	0.09%
2022/11/14	0	0.00	1	182.50	183.00	-1	2,270	-0.04%
2022/11/11	0	0.00	4.1	181.62	179.50	-4.1	2,293	-0.18%
2022/11/10	0	0.00	0	184.00	174.00	0	2,309	0.00%
2022/11/09	0	0.00	0.1	161.42	176.00	-0.1	2,335	0.00%
2022/11/08	1.2	160.15	0.3	160.00	160.00	0.9	2,350	0.04%
2022/11/07	14.1	179.59	11	177.86	177.50	3.1	2,369	0.13%
2022/11/04	10.1	168.16	13	169.15	172.00	-3	2,314	-0.13%
2022/11/03	8.2	162.07	7	163.93	165.50	1.2	2,255	0.05%
2022/11/02	4	149.38	4	152.63	158.00	0	2,134	0.00%
2022/10/31	0	0.00	0	139.50	139.50	0	2,086	0.00%
2022/10/28	1.1	122.10	0	0.00	127.00	1.1	2,117	0.05%
2022/10/27	0.1	115.50	0	0.00	125.00	0.1	2,164	0.00%
2022/10/26	0.2	128.00	0	0.00	128.00	0.2	2,196	0.01%
2022/10/25	0.1	142.00	0	0.00	142.00	0.1	2,209	0.00%
2022/10/24	1.1	157.73	0	0.00	157.50	1.1	2,250	0.05%
2022/10/21	1	175.00	0	0.00	175.00	1	2,327	0.04%
2022/10/20	1	174.00	0	179.00	179.00	1	2,363	0.04%
2022/10/19	1	144.00	0	0.00	163.00	1	2,380	0.04%
2022/10/18	0	0.00	1	147.79	148.50	-1	2,394	-0.04%
2022/10/17	0	0.00	2	157.50	157.50	-2	2,402	-0.08%
2022/10/14	1	197.65	0	194.00	175.00	1	2,439	0.04%
2022/10/13	1	199.47	0	0.00	194.00	1	2,469	0.04%
2022/10/12	0	196.00	0	0.00	215.50	0	2,489	0.00%
2022/10/11	1	221.92	0.1	216.00	216.00	0.9	2,474	0.04%
2022/10/07	2	241.75	5	237.00	239.50	-3	2,472	-0.12%
2022/10/06	12	251.92	10	251.50	252.50	2	2,464	0.08%
2022/10/05	4	265.26	3	253.67	250.00	1	2,377	0.04%
2022/10/04	3	274.50	3	278.33	274.00	0	2,310	0.00%
2022/10/03	1	291.48	0	0.00	287.00	1	2,223	0.05%
2022/09/30	6.1	280.51	4	270.14	291.50	2.1	2,198	0.10%
2022/09/29	0.1	287.41	1	291.00	281.50	-0.9	2,157	-0.04%
2022/09/28	6	301.83	3	293.35	287.50	3	2,116	0.14%
2022/09/27	5	307.29	3	311.37	319.00	2	2,078	0.10%
2022/09/26	3	329.30	4	327.88	312.00	-1	2,115	-0.05%
2022/09/23	11	353.54	12	348.46	340.50	-1	2,146	-0.05%
2022/09/22	3	344.33	2	347.78	356.50	1	2,143	0.05%
2022/09/21	1	349.00	2	348.50	350.50	-1	2,189	-0.05%
2022/09/20	4	346.75	4	347.75	354.00	0	2,261	0.00%
2022/09/19	5	349.19	3	344.00	340.00	2	2,336	0.09%
2022/09/16	1	360.37	2	354.30	348.00	-1	2,414	-0.04%
2022/09/14	5	372.50	6	371.00	372.50	-1	2,421	-0.04%
2022/09/13	4	379.51	3.1	371.76	375.50	0.9	2,385	0.04%
2022/09/12	7	360.51	7	368.36	375.50	0	2,335	0.00%
2022/09/08	3	342.29	3.2	342.52	347.00	-0.1	2,277	-0.01%
2022/09/07	1	321.00	1	324.50	322.00	0	2,228	0.00%
2022/09/06	3	335.31	7	333.36	324.50	-4	2,220	-0.18%
2022/09/05	7.1	333.03	2	337.25	326.50	5.1	2,212	0.23%
2022/09/02	4	332.00	10	320.08	334.00	-6	2,204	-0.27%
2022/09/01	1.6	313.31	2	313.75	311.00	-0.4	2,146	-0.02%
2022/08/31	1	311.50	2	319.25	325.00	-1	2,125	-0.05%
2022/08/30	1	315.00	0	0.00	315.00	1	2,130	0.05%
2022/08/29	2	310.75	2	315.26	315.00	0	2,146	0.00%
2022/08/26	1	328.00	1	328.00	324.50	0	2,147	0.00%
2022/08/25	1	326.00	1	327.50	325.50	0	2,149	0.00%
2022/08/24	0.1	321.58	0	325.50	321.50	0.1	2,163	0.00%
2022/08/23	1.1	330.64	1	327.50	323.00	0.1	2,161	0.00%
2022/08/22	1	337.50	0	0.00	333.50	1	2,154	0.05%
2022/08/19	4	348.62	0	0.00	342.00	4	2,153	0.19%
2022/08/18	2	334.25	3	337.17	340.50	-1	2,123	-0.05%
2022/08/16	1	335.50	2	333.25	330.50	-1	2,088	-0.05%
2022/08/15	1	341.00	2	337.26	339.00	-1	2,063	-0.05%
2022/08/12	0	0.00	3	340.00	335.00	-3	2,048	-0.15%
2022/08/10	4	328.38	3	328.35	332.50	1	2,006	0.05%
2022/08/09	1	324.50	1	327.50	327.50	0	1,981	0.00%
2022/08/08	1	303.54	0	0.00	307.00	1	1,951	0.05%
2022/08/05	1	316.00	0	0.00	313.00	1	1,946	0.05%
2022/08/04	0	307.00	0	313.00	313.00	0	1,961	0.00%
2022/08/03	11	306.82	11	306.00	312.00	0	1,943	0.00%
2022/08/02	1	306.03	5	309.00	305.00	-4	1,915	-0.21%
2022/07/28	6	346.50	2	343.50	340.00	4	1,919	0.21%
2022/07/27	0	0.00	1.1	344.24	345.00	-1.1	1,843	-0.06%
2022/07/26	3	316.33	1	313.00	314.00	2	1,803	0.11%
2022/07/25	4	316.75	6	320.25	325.50	-2	1,788	-0.11%
2022/07/21	4	333.50	4	339.88	341.00	0	1,742	0.00%
2022/07/20	0	325.50	1	325.00	324.50	-1	1,708	-0.06%
2022/07/19	8	323.91	3	320.00	308.00	5	1,672	0.30%
2022/07/15	1	324.00	0	0.00	327.00	1	1,632	0.06%
2022/07/14	1	306.50	0	0.00	310.00	1	1,630	0.06%
2022/07/11	0	300.00	0.4	285.00	300.00	-0.4	1,619	-0.02%
2022/07/08	0	0.00	0	279.50	275.00	0	1,621	0.00%
2022/07/07	0.1	224.00	5	239.21	256.00	-4.9	1,626	-0.30%
2022/07/06	0.1	242.00	0	0.00	239.50	0.1	1,623	0.01%
2022/07/05	0.2	254.69	2	247.25	266.00	-1.8	1,620	-0.11%
2022/07/04	1	282.23	2	281.00	270.50	-1	1,613	-0.06%
2022/07/01	2	330.51	1	322.91	300.50	1	1,537	0.07%
2022/06/30	4	332.24	4	329.25	327.50	0	1,482	0.00%
2022/06/29	4	335.94	4	338.37	340.00	0	1,460	0.00%
2022/06/28	2.1	301.74	2	313.00	327.00	0.1	1,400	0.01%
2022/06/27	7	337.97	7	339.57	319.50	0	1,324	0.00%
2022/06/24	15	335.30	11.7	350.48	355.00	3.3	1,234	0.27%
2022/06/23	0	365.55	2.4	369.44	362.50	-2.3	1,143	-0.20%
2022/06/22	3	429.24	1	435.50	402.50	2	1,105	0.18%
2022/06/21	0	0.00	1	423.50	434.00	-1	1,087	-0.09%
2022/06/20	1	415.00	1	428.00	418.00	0	1,088	0.00%
2022/06/17	1	420.50	0	0.00	427.50	1	1,076	0.09%
2022/06/16	1	446.50	2.2	441.32	425.50	-1.2	1,068	-0.11%
2022/06/15	0	0.00	1	442.00	437.00	-1	1,059	-0.09%
2022/06/14	2	439.00	1	434.00	442.00	1	1,070	0.09%
2022/06/13	7	445.57	3	444.33	446.00	4	1,070	0.37%
2022/06/10	1	435.38	4.1	425.34	438.00	-3.1	1,065	-0.29%
2022/06/09	0.1	432.50	0	0.00	432.50	0.1	1,060	0.01%
2022/06/08	0	0.00	3	437.17	434.00	-3	1,057	-0.28%
2022/06/07	1	433.50	3.1	427.26	436.00	-2.1	1,048	-0.20%
2022/06/06	2	420.00	0	0.00	420.00	2	1,038	0.19%
2022/06/02	0	0.00	0	404.50	406.50	0	1,042	0.00%
2022/06/01	1	410.00	4	398.79	396.50	-3	1,034	-0.29%
2022/05/31	1	388.50	1	379.57	387.50	0	1,006	0.00%
2022/05/30	4	384.11	1	382.00	379.00	3	1,002	0.30%
2022/05/27	2	368.00	2	367.50	373.50	0	994	0.00%
2022/05/26	2	362.50	1.2	357.92	357.50	0.8	989	0.08%
2022/05/24	0.2	359.00	2	360.50	359.50	-1.8	1,015	-0.18%
2022/05/20	3	365.83	2	366.50	364.00	1	1,018	0.10%
2022/05/19	0	0.00	1	355.50	363.00	-1	1,011	-0.10%
2022/05/18	4	362.50	2	361.25	362.50	2	1,009	0.20%
2022/05/17	2	363.75	1	361.00	360.00	1	1,007	0.10%
2022/05/16	1	367.50	5	358.20	351.50	-4	1,006	-0.40%
2022/05/13	6	376.00	6	367.92	361.00	0	999	0.00%
2022/05/12	12	374.29	14	363.61	372.00	-2	989	-0.20%
2022/05/11	3	373.50	2	366.00	359.50	1	962	0.10%
2022/05/10	8	364.25	4	365.86	369.00	4	957	0.42%
2022/05/09	7	377.29	11	370.95	365.00	-4	952	-0.42%
2022/05/06	5	371.60	4	366.88	365.00	1	934	0.10%
2022/05/05	6	345.17	1	353.00	347.50	5	899	0.56%
2022/05/04	0	323.33	0	0.00	327.00	0	921	0.00%
2022/05/03	0	0.00	1	314.00	316.50	-1	936	-0.11%
2022/04/29	1	315.00	0	0.00	318.50	1	961	0.10%
2022/04/28	0	0.00	0.2	312.01	303.00	-0.2	986	-0.02%
2022/04/26	0	315.50	0	0.00	313.50	0	1,035	0.00%
2022/04/25	0	315.00	0	0.00	315.50	0	1,076	0.00%
2022/04/22	1	324.00	0	0.00	329.50	1	1,123	0.09%
2022/04/18	0	358.50	0.1	356.80	350.00	-0.1	1,162	-0.01%
2022/04/15	0.1	346.00	0	0.00	346.00	0.1	1,172	0.01%
2022/04/14	0	349.50	0	0.00	350.00	0	1,197	0.00%
2022/04/13	1	336.00	1	343.00	346.00	0	1,202	0.00%
2022/04/11	0	325.00	0	0.00	320.50	0	1,254	0.00%
2022/04/08	0	346.50	0	0.00	343.50	0	1,284	0.00%
2022/04/07	0	359.50	0.1	372.00	353.00	-0.1	1,302	-0.01%
2022/04/01	4.1	384.93	5	383.30	387.00	-0.9	1,326	-0.07%
2022/03/31	1	379.00	1	378.00	375.50	0	1,343	0.00%
2022/03/30	0	0.00	1	383.50	381.00	-1	1,349	-0.07%
2022/03/25	0	0.00	3	387.50	383.50	-3	1,364	-0.22%
2022/03/24	3	387.00	0	0.00	391.50	3	1,363	0.22%
2022/03/23	1	400.00	1	390.00	389.00	0	1,370	0.00%
2022/03/17	1	382.00	1	387.50	390.50	0	1,406	0.00%
2022/03/16	4	357.87	4	357.38	363.00	0	1,394	0.00%
2022/03/15	4.1	375.32	4.1	375.88	354.00	0	1,381	0.00%
2022/03/14	1	388.98	2	393.25	389.00	-1	1,378	-0.07%
2022/03/11	2	394.75	1.1	399.06	390.00	0.9	1,406	0.06%
2022/03/10	0.2	404.50	2	388.00	406.00	-1.8	1,416	-0.13%
2022/03/09	0.3	380.29	5	393.50	371.00	-4.7	1,414	-0.33%
2022/03/08	1.1	395.34	1	385.00	382.00	0.1	1,426	0.01%
2022/03/07	3.5	407.76	2	411.50	403.00	1.5	1,424	0.10%
2022/03/04	1.3	426.92	1.1	429.50	426.00	0.2	1,421	0.01%
2022/03/02	1	436.00	1	429.00	430.00	0	1,429	0.00%
2022/03/01	8.1	437.44	8	434.50	434.50	0.1	1,460	0.01%
2022/02/25	8	420.69	10	419.60	420.00	-2	1,455	-0.14%
2022/02/24	3	410.66	4	409.38	401.50	-1	1,443	-0.07%
2022/02/23	1	426.00	1	421.50	419.50	0	1,436	0.00%
2022/02/22	0	0.00	0	423.50	415.00	0	1,452	0.00%
2022/02/21	2	438.00	2	435.50	437.00	0	1,448	0.00%
2022/02/16	0	445.50	0	0.00	442.00	0	1,602	0.00%
2022/02/14	0	439.50	0	441.50	435.00	0	1,745	0.00%
2022/02/10	0	0.00	0.1	467.00	458.00	-0.1	1,744	-0.01%
2022/02/09	1	471.00	3	471.33	466.00	-2	1,757	-0.11%
2022/02/08	2	467.25	1	470.00	462.50	1	1,759	0.06%
2022/02/07	1	474.00	2	474.95	476.00	-1	1,766	-0.06%
2022/01/26	3	466.33	2	465.26	462.00	1	1,752	0.06%
2022/01/25	4.1	462.87	6	464.75	450.50	-1.9	1,741	-0.11%
2022/01/24	5	452.60	2.1	456.19	466.50	2.9	1,748	0.17%
2022/01/21	2.1	467.93	1	461.50	460.00	1.1	1,754	0.06%
2022/01/20	5	459.30	8	453.81	471.00	-3	1,764	-0.17%
2022/01/19	0	452.07	0.1	456.35	449.00	-0.1	1,750	0.00%
2022/01/18	9.1	473.32	9.1	471.08	460.00	0	1,760	0.00%
2022/01/17	4.1	443.18	4.2	461.58	473.00	-0.1	1,754	0.00%
2022/01/14	3	426.00	0.2	433.29	430.50	2.8	1,735	0.16%
2022/01/13	0.3	430.04	0	0.00	433.50	0.3	1,763	0.02%
2022/01/11	4	419.88	0.2	423.00	413.00	3.8	1,827	0.21%
2022/01/10	4.2	418.58	3	422.83	428.00	1.2	1,842	0.07%
2022/01/07	2	442.25	1.3	441.00	420.50	0.7	1,876	0.04%
2022/01/06	3.2	442.21	1	443.00	439.00	2.2	1,870	0.12%
2022/01/05	0.2	447.98	3.1	461.24	440.50	-2.9	1,877	-0.16%
2022/01/04	9	485.45	13	481.88	463.50	-4	1,878	-0.21%
2022/01/03	8	484.25	7	486.43	487.50	1	1,859	0.05%
2021/12/30	1	471.00	3	472.13	474.00	-2	1,844	-0.11%
2021/12/29	3.2	456.64	3.1	458.42	451.50	0.2	1,841	0.01%
2021/12/28	6	457.16	5	462.70	447.50	1	1,866	0.05%
2021/12/27	8.1	453.63	3	456.55	454.50	5	1,875	0.27%
2021/12/24	0.1	427.00	2	428.26	425.00	-1.9	1,854	-0.10%
2021/12/23	1.1	433.80	0.2	431.33	426.50	0.9	1,864	0.05%
2021/12/22	0	427.00	0.1	438.50	427.00	0	1,875	0.00%
2021/12/21	1	435.00	1	432.00	431.50	0	1,873	0.00%
2021/12/20	1.2	424.43	1	423.99	418.50	0.1	1,863	0.01%
2021/12/17	0.1	415.43	0	0.00	424.50	0.1	1,867	0.00%
2021/12/16	1	422.00	0	0.00	421.50	1	1,867	0.05%
2021/12/15	3.1	410.18	5	414.20	418.50	-1.9	1,869	-0.10%
2021/12/14	1.1	400.89	1.1	413.23	400.00	0	1,881	0.00%
2021/12/13	1.1	422.32	1	427.00	422.00	0.1	1,892	0.01%
2021/12/10	0	0.00	1.1	429.89	427.50	-1.1	1,900	-0.06%
2021/12/09	1.2	433.63	0	0.00	427.00	1.2	1,929	0.06%
2021/12/08	0	440.39	1.4	453.40	439.00	-1.4	1,997	-0.07%
2021/12/07	2	449.75	5	442.10	452.00	-3	2,003	-0.15%
2021/12/06	1.1	444.59	5	440.80	435.00	-3.9	1,983	-0.20%
2021/12/03	3	452.00	2	450.95	449.50	1	1,980	0.05%
2021/12/02	4.6	460.72	2	460.75	455.00	2.6	1,983	0.13%
2021/12/01	1	487.00	0	0.00	486.00	1	1,968	0.05%
2021/11/30	4	499.00	0	0.00	500.00	4	1,986	0.20%
2021/11/29	0	492.00	0	0.00	493.00	0	2,007	0.00%
2021/11/26	4	469.50	2.2	474.80	471.00	1.8	2,027	0.09%
2021/11/25	2	448.00	2.4	459.60	468.00	-0.4	2,031	-0.02%
2021/11/24	1	506.86	0.4	502.27	493.50	0.7	2,005	0.03%
2021/11/23	0.1	507.00	0.2	512.00	503.00	-0.1	2,015	0.00%
2021/11/22	0.1	498.00	0.4	491.75	504.00	-0.3	2,031	-0.01%
2021/11/19	2.1	500.95	1.2	501.83	498.00	1	2,053	0.05%
2021/11/18	1	532.00	4.4	527.92	522.00	-3.4	2,059	-0.16%
2021/11/17	2	500.00	0	499.81	531.00	2	2,091	0.10%
2021/11/16	2	524.00	2.6	527.95	525.00	-0.6	2,129	-0.03%
2021/11/15	7	523.00	5	518.20	514.00	2	2,119	0.09%
2021/11/12	3.2	471.13	6.1	482.02	496.50	-2.9	2,088	-0.14%
2021/11/11	4	427.38	4.1	434.83	451.50	-0.1	2,011	0.00%
2021/11/10	2	406.50	2	408.03	410.50	0	2,018	0.00%
2021/11/09	1.3	410.67	1	415.00	403.50	0.3	2,038	0.02%
2021/11/08	2.2	403.26	1	403.50	407.00	1.2	2,060	0.06%
2021/11/05	1	396.50	3	400.17	397.50	-2	2,090	-0.10%
2021/11/04	3	389.67	3	396.33	389.00	0	2,101	0.00%
2021/11/03	1	391.00	1	394.50	385.00	0	2,115	0.00%
2021/11/02	1	400.00	1	400.50	392.00	0	2,147	0.00%
2021/11/01	2	401.25	2	405.50	398.00	0	2,166	0.00%
2021/10/29	2	408.00	2	404.50	396.00	0	2,213	0.00%
2021/10/28	2	407.21	1	415.50	399.50	1	2,290	0.04%
2021/10/27	7	415.36	1	418.00	415.00	6	2,297	0.26%
2021/10/26	1	406.00	1	408.50	412.00	0	2,311	0.00%
2021/10/25	0	416.67	0.2	405.00	402.50	-0.2	2,285	-0.01%
2021/10/22	2	415.75	4.1	414.81	419.00	-2.1	2,260	-0.09%
2021/10/21	0	0.00	1.6	420.46	413.00	-1.6	2,239	-0.07%
2021/10/20	1.1	416.01	1.3	397.63	412.00	-0.2	2,209	-0.01%
2021/10/19	0	0.00	20	385.88	388.50	-20	2,147	-0.93%
2021/10/18	22	382.82	2	381.75	380.50	20	2,135	0.94%
2021/10/15	3	386.00	2	383.50	383.00	1	2,119	0.05%
2021/10/14	5	362.90	5	361.00	360.00	0	2,078	0.00%
2021/10/13	2.1	360.51	2	361.75	360.50	0.1	2,061	0.01%
2021/10/12	2	342.50	2.1	348.61	365.00	-0.1	2,044	0.00%
2021/10/08	1	345.50	1	340.00	344.00	0	2,086	0.00%
2021/10/07	4.5	328.56	5	328.81	334.50	-0.5	2,095	-0.02%
2021/10/06	4	324.00	4	319.25	316.50	0	2,140	0.00%
2021/10/05	2	305.75	2	311.50	322.50	0	2,170	0.00%
2021/10/04	4	309.98	2	316.75	299.50	2	2,182	0.09%
2021/10/01	0	308.00	0	0.00	306.50	0	2,206	0.00%
2021/09/30	0	325.42	0	0.00	325.00	0	2,205	0.00%
2021/09/28	0	0.00	1.1	346.12	347.00	-1.1	2,243	-0.05%
2021/09/27	0	0.00	2	352.00	349.00	-2	2,322	-0.09%
2021/09/24	0	349.00	0	0.00	350.00	0	2,350	0.00%
2021/09/23	1.1	345.90	0.1	354.00	342.50	1	2,354	0.04%
2021/09/22	2.2	351.17	1	350.00	345.00	1.2	2,359	0.05%
2021/09/17	7	357.57	11	360.50	360.00	-4	2,373	-0.17%
2021/09/16	0.2	368.30	4	378.50	357.00	-3.8	2,348	-0.16%
2021/09/15	1	379.00	1	379.50	379.00	0	2,335	0.00%
2021/09/14	2	390.25	2.1	385.67	379.50	-0.1	2,356	0.00%
2021/09/13	11.4	363.24	11	359.09	379.00	0.4	2,343	0.02%
2021/09/10	3.5	378.19	0	0.00	373.00	3.5	2,298	0.15%
2021/09/09	2	387.01	5	387.90	386.00	-3	2,301	-0.13%
2021/09/08	3.1	393.07	3	389.83	392.00	0.1	2,341	0.00%
2021/09/07	0	401.00	0.1	400.00	393.00	-0.1	2,321	0.00%
2021/09/06	1.1	416.00	1.1	413.14	406.50	0	2,302	0.00%
2021/09/03	2	416.50	2.3	417.39	416.00	-0.3	2,284	-0.01%
2021/09/02	3.1	404.69	3	408.49	404.00	0.1	2,252	0.00%
2021/09/01	3.2	410.47	3.1	408.80	409.50	0.2	2,227	0.01%
2021/08/31	4	399.75	3	397.01	400.00	1	2,206	0.04%
2021/08/30	4.3	399.49	4	396.75	395.50	0.3	2,199	0.01%
2021/08/27	4	403.25	5	404.00	399.00	-1	2,189	-0.05%
2021/08/26	4	418.61	4	412.25	410.00	0	2,175	0.00%
2021/08/25	4	423.37	4	417.00	422.50	0	2,164	0.00%
2021/08/24	5	431.30	6.1	416.52	410.00	-1.1	2,138	-0.05%
2021/08/23	7.1	431.41	7.4	431.55	423.50	-0.3	2,120	-0.01%
2021/08/20	13	408.49	16.7	404.94	420.00	-3.7	2,089	-0.18%
2021/08/19	5.4	394.91	5.1	398.39	395.50	0.3	2,044	0.01%
2021/08/18	3.1	366.32	4.1	366.32	398.00	-1	2,013	-0.05%
2021/08/17	5.1	385.75	4	388.00	371.00	1.1	1,955	0.06%
2021/08/16	7.2	386.71	6	401.00	381.50	1.2	1,931	0.06%
2021/08/13	1	404.50	2	400.60	407.00	-1	1,875	-0.05%
2021/08/12	8.5	407.74	7	406.50	400.00	1.5	1,844	0.08%
2021/08/11	2	409.00	2	427.50	402.50	0	1,806	0.00%
2021/08/10	6	452.83	5	442.20	435.50	1	1,755	0.06%
2021/08/09	1.3	464.84	2	470.50	453.00	-0.8	1,725	-0.04%
2021/08/06	9	467.33	8.2	469.28	473.00	0.8	1,754	0.05%
2021/08/05	3	470.83	3.2	474.61	453.00	-0.2	1,810	-0.01%
2021/08/04	2.3	469.81	2	470.25	473.50	0.3	1,904	0.02%
2021/08/03	8.1	457.16	7.2	459.67	456.00	0.9	1,920	0.05%
2021/08/02	1	424.62	1	416.50	437.00	0	1,825	0.00%
2021/07/30	0.1	434.53	0.1	447.50	419.00	0.1	1,806	0.00%
2021/07/29	0.1	450.10	0.1	450.50	458.00	0	1,779	0.00%
2021/07/28	0.1	427.27	0	400.50	421.00	0.1	1,790	0.00%
2021/07/27	0.1	454.48	0	0.00	440.00	0.1	1,779	0.00%
2021/07/26	4	461.63	0.3	473.28	466.50	3.7	1,777	0.21%
2021/07/23	0	450.00	0	452.00	446.00	0	1,777	0.00%
2021/07/22	0	448.00	5	434.60	450.00	-5	1,784	-0.28%
2021/07/21	0	435.00	0	428.00	425.00	0	1,794	0.00%
2021/07/20	6	424.51	7	440.36	429.00	-1	1,830	-0.05%
2021/07/19	1	453.00	0.1	450.50	446.50	0.9	1,823	0.05%
2021/07/16	0	448.00	1	440.50	450.00	-1	1,826	-0.05%
2021/07/15	1.1	451.23	0	0.00	451.50	1.1	1,840	0.06%
2021/07/14	6	442.33	2	431.75	432.00	4	1,787	0.22%
2021/07/13	0	0.00	0.5	446.85	430.00	-0.5	1,762	-0.03%
2021/07/12	4.1	423.41	1.1	433.10	434.00	3	1,689	0.18%
2021/07/09	6.2	415.59	5	409.50	403.50	1.2	1,639	0.07%
2021/07/08	1	393.00	0.1	391.51	411.00	0.9	1,665	0.05%
2021/07/06	2	381.96	2	374.50	379.50	0	1,813	0.00%
2021/07/05	3.1	385.55	2.2	389.71	387.00	0.9	1,906	0.05%
2021/07/02	0.3	368.53	0	0.00	379.50	0.3	1,907	0.02%
2021/07/01	1.1	369.71	1.1	357.64	345.00	0	1,851	0.00%
2021/06/29	2	383.00	3	380.50	373.00	-1	1,903	-0.05%
2021/06/28	0.1	374.06	13	373.46	370.50	-12.9	1,889	-0.68%
2021/06/24	7	393.36	0	0.00	397.00	7	1,898	0.37%
2021/06/23	6	395.08	0	0.00	396.00	6	1,889	0.32%
2021/06/22	0	384.00	1	388.00	373.50	-1	1,854	-0.05%
2021/06/21	0.1	388.17	12.1	386.55	387.50	-12	1,832	-0.66%
2021/06/18	0	416.00	0	0.00	417.00	0	1,799	0.00%
2021/06/17	8	419.31	2	421.50	418.00	6	1,775	0.34%
2021/06/11	0	385.00	0	0.00	382.00	0	1,799	0.00%
2021/06/09	0	0.00	2.1	378.33	386.00	-2.1	1,995	-0.11%
2021/06/08	0	0.00	5.1	368.85	365.00	-5.1	2,081	-0.24%
2021/06/07	0	0.00	0.1	340.00	340.00	-0.1	2,086	0.00%
2021/06/04	1	325.00	0	0.00	323.00	1	2,089	0.05%
2021/06/02	0.2	327.50	6	290.67	310.00	-5.9	2,105	-0.28%
2021/05/28	9	293.06	0	0.00	290.00	9	2,116	0.43%
2021/05/26	1.2	279.78	7	281.07	279.00	-5.9	2,125	-0.28%
2021/05/24	0	0.00	2	241.00	243.00	-2	2,210	-0.09%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/20	4	200.38	0	0.00	201.00	4	2,406	0.17%
2021/05/19	2	199.00	0	0.00	201.00	2	2,540	0.08%
2021/05/18	0	0.00	4.1	201.10	207.50	-4.1	2,568	-0.16%
2021/05/14	0	245.00	0	0.00	212.50	0	2,589	0.00%
2021/05/12	13.2	232.06	3.2	232.78	239.50	10	2,425	0.41%
2021/05/11	6.6	225.49	2	225.00	218.00	4.6	2,303	0.20%
2021/05/10	0	0.00	1	217.50	217.50	-1	2,229	-0.04%
2021/05/07	0	0.00	0.1	171.50	198.00	-0.1	2,222	-0.01%
2021/05/06	1	180.00	1	180.00	180.00	0	2,199	0.00%
2021/05/05	1	199.55	0	0.00	199.50	1	2,192	0.05%
2021/05/04	0	221.50	0	0.00	221.50	0	2,272	0.00%
2021/05/03	1	246.00	0	0.00	246.00	1	2,361	0.04%
2021/04/29	0	285.00	0	0.00	273.00	0	2,449	0.00%
2021/04/28	1	270.99	0	0.00	272.50	1	2,496	0.04%
2021/04/27	0	232.00	0	0.00	264.00	0	2,579	0.00%
2021/04/26	0	241.00	2	230.75	240.00	-2	2,569	-0.08%
2021/04/23	0	251.50	0	0.00	251.50	0	2,538	0.00%
2021/04/22	0.2	291.79	0	0.00	279.00	0.2	2,540	0.01%
2021/04/21	0.2	312.18	0.8	308.00	310.00	-0.6	2,540	-0.02%
2021/04/20	0	316.50	2	306.00	316.50	-2	2,538	-0.08%
2021/04/19	2	288.00	8	288.00	288.00	-6	2,542	-0.24%
2021/04/15	1	355.00	0.2	355.00	355.00	0.8	2,533	0.03%
2021/04/14	4.7	412.31	12	401.51	394.00	-7.3	2,535	-0.29%
2021/04/13	9.1	450.36	6	457.00	437.50	3.1	2,469	0.13%
2021/04/12	9.9	466.29	3.1	471.95	448.00	6.8	2,442	0.28%
2021/04/09	12.5	491.03	16.5	503.03	463.50	-4	2,387	-0.17%
2021/04/08	4.2	540.21	2.1	524.90	512.00	2.1	2,336	0.09%
2021/04/07	3.3	574.98	1.1	580.61	552.00	2.2	2,337	0.09%
2021/04/06	8.2	597.87	6.5	599.84	565.00	1.7	2,344	0.07%
2021/04/01	2	551.04	2.1	565.05	566.00	-0.1	2,320	0.00%
2021/03/30	1.2	481.70	0.1	488.00	487.50	1.1	2,386	0.04%
2021/03/29	0.3	488.01	0	463.50	471.00	0.3	2,444	0.01%
2021/03/26	0	503.33	0.1	523.00	515.00	-0.1	2,457	0.00%
2021/03/25	0	492.25	0.1	494.81	490.50	-0.1	2,475	0.00%
2021/03/24	0	485.00	0.3	488.50	493.00	-0.3	2,544	-0.01%
2021/03/23	0	0.00	1	480.00	484.00	-1	2,582	-0.04%
2021/03/22	0.1	482.00	0	0.00	482.50	0.1	2,622	0.00%
2021/03/18	1.1	492.72	3.1	494.32	495.00	-2	2,667	-0.08%
2021/03/17	2	496.00	6.1	492.28	499.00	-4.1	2,698	-0.15%
2021/03/16	5.2	487.31	1	474.50	483.00	4.2	2,657	0.16%
2021/03/15	7.1	476.92	6	481.50	480.50	1.1	2,601	0.04%
2021/03/12	4.3	435.66	2.5	440.91	451.00	1.8	2,516	0.07%
2021/03/11	0.1	382.00	0	0.00	410.00	0.1	2,451	0.00%
2021/03/10	1.1	381.00	0	0.00	378.50	1.1	2,473	0.04%
2021/03/09	1	368.25	0.6	370.00	373.50	0.4	2,493	0.02%
2021/03/08	1	358.00	0	0.00	372.00	1	2,520	0.04%
2021/03/04	0	376.00	0	0.00	374.00	0	2,586	0.00%
2021/03/03	0.1	371.00	0.2	354.00	375.00	-0.1	2,638	0.00%
2021/03/02	0	0.00	0.5	384.00	347.00	-0.5	2,725	-0.02%
2021/02/26	0	334.50	1	360.50	361.00	-1	2,794	-0.03%
2021/02/25	0.1	345.00	0	0.00	336.00	0.1	2,844	0.00%
2021/02/24	8	360.56	11	340.95	333.50	-3	2,955	-0.10%
2021/02/23	13.1	361.29	6.3	360.89	353.50	6.8	2,901	0.23%
2021/02/22	4.3	340.63	6	345.00	349.00	-1.7	2,819	-0.06%
2021/02/19	6	311.35	3.2	316.01	317.50	2.9	2,769	0.10%
2021/02/18	0	0.00	2.4	296.59	290.00	-2.4	2,641	-0.09%
2021/02/17	0	267.00	0	0.00	271.50	0	2,628	0.00%
2021/02/03	1.2	238.00	0	0.00	236.00	1.2	2,613	0.05%
2021/02/01	0.1	202.00	1	210.00	223.00	-0.9	2,632	-0.03%
2021/01/28	0.2	242.00	1	235.50	232.00	-0.8	2,635	-0.03%
2021/01/27	0	0.00	2	239.00	243.00	-2	2,638	-0.08%
2021/01/26	1.2	237.33	2.1	242.86	236.00	-0.9	2,643	-0.03%
2021/01/25	7.1	266.90	3	268.00	260.00	4.1	2,553	0.16%
2021/01/22	4	264.13	4	263.38	269.00	0	2,472	0.00%
2021/01/21	1	243.00	1	240.00	248.00	0	2,389	0.00%
2021/01/20	4	240.00	0	0.00	232.50	4	2,355	0.17%
2021/01/19	1	250.00	0	0.00	250.00	1	2,278	0.04%
2021/01/18	0	0.00	1	220.50	240.00	-1	2,301	-0.04%
2021/01/14	0	0.00	2	235.00	232.00	-2	2,322	-0.09%
2021/01/13	0	235.00	0	0.00	225.00	0	2,324	0.00%
2021/01/12	1	219.00	3	219.00	219.00	-2	2,314	-0.09%
2021/01/11	0	0.00	3	196.83	199.50	-3	2,302	-0.13%
2021/01/05	21	217.26	5	213.00	210.00	16	2,277	0.70%
2021/01/04	2	216.25	15.3	219.00	222.50	-13.3	2,211	-0.60%
2020/12/31	9	207.06	0	0.00	212.50	9	2,147	0.42%
2020/12/30	6	184.75	1.1	184.17	195.00	4.9	2,155	0.23%
2020/12/29	2	164.00	2	177.25	177.50	0	2,161	0.00%
2020/12/28	0	0.00	1	178.00	173.00	-1	2,196	-0.05%
2020/12/25	4	173.75	2	173.75	175.00	2	2,180	0.09%
2020/12/24	1.1	168.00	0	0.00	160.00	1.1	2,146	0.05%
2020/12/23	1	165.00	0	0.00	172.00	1	2,115	0.05%
2020/12/22	0	0.00	9	185.44	179.00	-9	2,129	-0.42%
2020/12/21	0.3	192.96	10	192.25	189.50	-9.7	2,174	-0.45%
2020/12/18	2	220.00	1	216.50	193.50	1	2,236	0.04%
2020/12/17	12	181.58	1	184.00	203.50	11	2,179	0.50%
2020/12/16	5	179.60	17	174.50	185.00	-12	2,165	-0.55%
2020/12/15	0	0.00	1	191.00	178.50	-1	2,133	-0.05%
2020/12/14	4	202.63	3	201.00	198.00	1	2,106	0.05%
2020/12/11	1	200.50	0	0.00	207.50	1	2,082	0.05%
2020/12/10	0	0.00	2	198.50	204.50	-2	2,054	-0.10%
2020/12/09	0	0.00	1	196.00	198.00	-1	2,034	-0.05%
2020/12/08	1	172.50	0	0.00	185.50	1	2,018	0.05%
2020/12/07	0	0.00	2	165.50	169.00	-2	1,993	-0.10%
2020/12/04	2	164.50	0	0.00	164.00	2	1,981	0.10%
2020/12/03	1	170.50	1	170.00	163.00	0	1,994	0.00%
2020/12/01	0	0.00	1	159.00	165.00	-1	2,169	-0.05%
2020/11/27	1	135.00	0	0.00	136.50	1	2,185	0.05%
2020/11/26	11	131.55	8	129.94	138.50	3	2,142	0.14%
2020/11/25	5	117.40	18	120.42	128.00	-13	2,051	-0.63%
2020/11/24	1	119.00	2	118.00	116.50	-1	1,974	-0.05%
2020/11/23	15	117.53	1	119.50	122.00	14	1,924	0.73%
2020/11/20	0	0.00	3	114.00	114.00	-3	1,825	-0.16%
2020/11/19	0	0.00	2	104.00	104.00	-2	1,778	-0.11%
2020/11/18	1	95.40	1	97.30	94.90	0	1,733	0.00%
2020/11/17	0	0.00	2	91.30	90.70	-2	1,715	-0.12%
2020/11/13	1	92.10	0	0.00	91.40	1	1,731	0.06%
2020/11/11	0	0.00	1	94.40	93.00	-1	1,791	-0.06%
2020/11/10	1	93.00	0	0.00	92.20	1	1,856	0.05%
2020/11/09	0	0.00	2	95.50	96.60	-2	1,850	-0.11%
2020/11/06	0	0.00	1	91.60	91.00	-1	1,828	-0.05%
2020/11/05	2	91.30	0	0.00	91.00	2	1,819	0.11%
2020/11/04	0	0.00	1	94.60	94.00	-1	1,799	-0.06%
2020/11/03	1	93.80	0	0.00	93.20	1	1,788	0.06%
2020/10/30	1	92.70	0	0.00	91.00	1	1,775	0.06%
2020/10/27	2	97.35	0	0.00	96.00	2	1,742	0.11%
2020/10/26	1	97.20	2	98.00	96.70	-1	1,820	-0.05%
2020/10/23	1	103.50	1	101.00	103.00	0	1,803	0.00%
2020/10/19	0	0.00	1	100.00	100.00	-1	1,960	-0.05%
2020/10/07	5	95.22	0	0.00	94.00	5	2,246	0.22%
2020/10/06	11	99.97	3	100.33	100.00	8	2,197	0.36%
2020/10/05	4	98.70	5	99.78	102.50	-1	2,178	-0.05%
2020/09/30	1	94.00	0	0.00	93.50	1	2,133	0.05%
2020/09/29	2	89.70	1	90.00	90.00	1	2,126	0.05%
2020/09/28	1	91.50	0	0.00	89.50	1	2,126	0.05%
2020/09/25	8	94.60	0	0.00	92.00	8	2,125	0.38%
2020/09/24	0	0.00	1	97.00	99.90	-1	2,101	-0.05%
2020/09/23	1	93.00	0	0.00	97.70	1	2,061	0.05%
2020/09/22	0	0.00	1	84.10	88.90	-1	2,014	-0.05%
2020/09/11	0	0.00	2	76.50	75.70	-2	2,256	-0.09%
2020/09/10	1	81.30	0	0.00	81.60	1	2,316	0.04%
2020/09/08	2	84.95	2	81.20	84.50	0	2,442	0.00%
2020/09/07	2	90.00	1	85.60	85.30	1	2,447	0.04%
2020/09/04	0	0.00	3	82.40	85.50	-3	2,392	-0.13%
2020/09/03	0	0.00	1	77.50	77.80	-1	2,292	-0.04%
2020/09/02	2	70.15	2	70.20	70.80	0	2,260	0.00%
2020/09/01	0	0.00	1	65.00	64.40	-1	2,200	-0.05%
2020/08/28	0	0.00	1	62.40	62.50	-1	2,181	-0.05%
2020/08/27	0	0.00	5	62.50	61.70	-5	2,183	-0.23%
2020/08/26	0	0.00	2	62.10	63.50	-2	2,200	-0.09%
2020/08/21	1	56.50	0	0.00	59.00	1	2,232	0.04%
2020/08/20	0	0.00	4	53.88	56.10	-4	2,235	-0.18%
2020/08/19	1	60.80	1	57.70	57.40	0	2,210	0.00%
2020/08/18	1	62.50	0	0.00	60.00	1	2,195	0.05%
2020/08/17	1	66.90	2	66.90	65.60	-1	2,166	-0.05%
2020/08/14	14	68.93	11	68.97	68.60	3	2,120	0.14%
2020/08/13	1	65.00	1	65.00	65.50	0	2,047	0.00%
2020/08/11	5	61.00	0	0.00	60.00	5	2,033	0.25%
2020/08/10	0	0.00	1	60.00	61.20	-1	2,033	-0.05%
2020/08/07	0	0.00	1	57.80	58.00	-1	2,034	-0.05%
2020/08/03	0	0.00	15	58.75	59.80	-15	2,044	-0.73%
2020/07/30	4	66.25	6	65.25	65.00	-2	2,030	-0.10%
2020/07/29	2	60.15	6	59.60	60.50	-4	1,936	-0.21%
2020/07/28	0	0.00	1	63.90	60.70	-1	1,919	-0.05%
2020/07/27	0	0.00	1	61.50	60.70	-1	1,854	-0.05%
2020/07/24	2	59.65	2	60.30	56.40	0	1,796	0.00%
2020/07/23	1	61.70	1	61.00	61.10	0	1,751	0.00%
2020/07/22	2	60.15	1	60.10	59.90	1	1,711	0.06%
2020/07/21	2	58.65	4	57.10	56.50	-2	1,649	-0.12%
2020/07/20	1	51.60	2	49.60	53.70	-1	1,505	-0.07%
2020/07/17	2	54.00	0	0.00	48.90	2	1,450	0.14%
2020/07/16	0	0.00	3	54.00	54.30	-3	1,426	-0.21%
2020/07/15	2	61.35	0	0.00	56.70	2	1,412	0.14%
2020/07/14	1	62.80	0	0.00	63.00	1	1,405	0.07%
2020/07/10	3	59.67	9	58.50	59.00	-6	1,381	-0.43%
2020/07/09	1	65.00	0	0.00	65.00	1	1,346	0.07%
2020/07/08	2	70.50	0	0.00	72.20	2	1,320	0.15%
2020/07/07	4	71.40	2	73.00	71.50	2	1,307	0.15%
2020/07/06	0	0.00	2	76.50	76.00	-2	1,291	-0.15%
2020/07/03	11	77.42	5	79.10	79.50	6	1,265	0.47%
2020/07/02	2	73.50	1	72.60	72.90	1	1,205	0.08%
2020/07/01	7	67.64	2	66.90	66.90	5	1,146	0.44%
2020/06/30	12	69.53	5	65.66	69.80	7	1,105	0.63%
2020/06/29	0	0.00	1	60.00	65.70	-1	1,020	-0.10%
2020/06/24	8	57.83	2	59.80	59.80	6	984	0.61%
2020/06/23	0	0.00	2	50.15	54.40	-2	906	-0.22%
2020/06/22	5	49.73	0	0.00	49.50	5	865	0.58%
2020/06/19	1	51.60	1	50.60	50.60	0	837	0.00%
2020/06/18	0	0.00	1	49.90	51.50	-1	808	-0.12%
2020/06/17	2	49.75	4	50.60	50.50	-2	773	-0.26%
2020/06/16	4	49.69	2	51.70	52.00	2	706	0.28%
2020/06/15	2	48.20	1	48.20	48.20	1	627	0.16%
2020/06/12	3	41.07	1	39.05	43.85	2	570	0.35%
2020/06/11	9	39.58	0	0.00	39.90	9	518	1.73%
2020/06/09	0	0.00	3	33.80	33.00	-3	450	-0.67%
2020/06/05	0	0.00	11	35.11	35.50	-11	456	-2.41%
2020/06/03	1	34.00	0	0.00	34.65	1	459	0.22%
2020/06/02	6	34.78	0	0.00	34.30	6	472	1.27%
2020/06/01	4	37.68	0	0.00	38.10	4	448	0.89%
2020/04/23	0	0.00	1	31.95	31.70	-1	385	-0.26%
2020/03/11	0	0.00	1	37.50	36.80	-1	522	-0.19%
2020/03/09	0	0.00	1	35.55	34.55	-1	542	-0.18%
2020/03/05	1	33.60	0	0.00	35.95	1	533	0.19%
2020/02/25	0	0.00	1	30.00	30.15	-1	606	-0.16%
2020/02/19	0	0.00	1	30.50	30.85	-1	658	-0.15%
2020/02/11	1	29.20	0	0.00	29.30	1	789	0.13%
2020/01/30	1	32.80	0	0.00	32.80	1	807	0.12%
2020/01/17	0	0.00	4	36.55	36.80	-4	808	-0.49%
2020/01/13	1	35.10	0	0.00	35.70	1	783	0.13%
2020/01/09	0	0.00	1	35.85	36.05	-1	781	-0.13%
2020/01/08	5	35.50	0	0.00	35.70	5	768	0.65%
2019/12/31	0	0.00	2	36.15	35.50	-2	760	-0.26%
2019/12/30	1	35.45	0	0.00	35.10	1	764	0.13%
2019/12/27	0	0.00	2	35.70	36.00	-2	746	-0.27%
2019/12/23	0	0.00	2	30.70	30.30	-2	696	-0.29%
2019/12/19	0	0.00	3	32.40	32.80	-3	687	-0.44%
2019/12/16	0	0.00	1	32.70	32.35	-1	677	-0.15%
2019/12/13	2	33.60	0	0.00	33.60	2	669	0.30%
2019/12/06	8	32.94	0	0.00	32.60	8	619	1.29%
2019/12/02	0	0.00	2	40.00	39.60	-2	537	-0.37%
2019/11/18	0	0.00	1	39.40	39.50	-1	373	-0.27%
2019/11/15	0	0.00	2	38.38	38.40	-2	350	-0.57%
2019/11/13	1	37.75	2	39.15	39.45	-1	298	-0.33%
2019/11/11	1	33.30	0	0.00	33.20	1	252	0.40%
2019/09/17	1	23.50	0	0.00	23.25	1	153	0.65%
2019/08/22	2	23.50	0	0.00	22.75	2	151	1.32%
2019/07/08	1	24.90	0	0.00	24.90	1	155	0.64%
2019/05/23	0	0.00	0.1	23.10	22.90	-0.1	115	-0.09%
2019/05/14	0.1	23.90	0	0.00	23.90	0.1	126	0.08%
2019/03/27	0	0.00	2	22.30	22.15	-2	98	-2.02%
2019/03/19	2	22.60	0	0.00	22.85	2	97	2.04%
2018/11/14	2	25.10	0	0.00	24.30	2	456	0.44%
2018/11/13	0	0.00	1	24.70	24.70	-1	452	-0.22%
2018/11/12	1	22.80	0	0.00	23.45	1	449	0.22%
2018/10/03	1	25.90	0	0.00	25.85	1	1,007	0.10%
2018/10/02	1	26.50	0	0.00	26.65	1	1,006	0.10%
2018/08/20	0	0.00	1	47.30	47.15	-1	1,079	-0.09%
2018/08/17	1	46.60	0	0.00	46.60	1	1,079	0.09%
2018/08/15	0	0.00	1	46.20	46.05	-1	1,102	-0.09%
2018/08/14	1	46.35	0	0.00	47.40	1	1,104	0.09%
2018/08/13	0	0.00	4	46.96	44.90	-4	1,110	-0.36%
2018/08/07	1	52.40	1	51.10	51.10	0	1,072	0.00%
2018/08/06	3	53.60	0	0.00	53.30	3	1,066	0.28%
2018/08/03	0	0.00	1	52.90	53.20	-1	1,077	-0.09%
2018/08/02	1	53.90	1	50.70	53.80	0	1,075	0.00%
2018/08/01	1	52.20	0	0.00	52.50	1	1,059	0.09%
2018/07/31	0	0.00	3	48.65	48.40	-3	1,017	-0.29%
2018/07/30	0	0.00	7	47.96	48.35	-7	1,011	-0.69%
2018/07/27	1	49.00	9	48.02	47.65	-8	1,006	-0.80%
2018/07/26	4	47.70	0	0.00	48.50	4	999	0.40%
2018/07/25	9	48.11	4	47.10	47.10	5	972	0.51%
2018/07/24	1	48.70	5	47.78	48.75	-4	962	-0.42%
2018/07/23	7	46.25	0	0.00	48.50	7	948	0.74%
2018/07/20	0	0.00	2	44.55	44.25	-2	939	-0.21%
2018/07/19	0	0.00	1	43.95	44.40	-1	945	-0.11%
2018/07/18	6	44.60	0	0.00	45.35	6	960	0.62%
2018/06/14	2	39.10	0	0.00	38.00	2	1,787	0.11%
2018/06/11	0	0.00	3	36.00	35.60	-3	1,796	-0.17%
2018/06/04	1	35.30	0	0.00	35.30	1	1,897	0.05%
2018/06/01	3	36.70	3	37.50	37.60	0	1,924	0.00%
2018/05/28	0	0.00	2	36.80	37.70	-2	1,927	-0.10%
2018/05/21	1	35.85	0	0.00	35.55	1	1,898	0.05%
2018/05/09	1	40.50	0	0.00	40.20	1	1,775	0.06%
2018/04/27	1	41.00	0	0.00	42.50	1	1,679	0.06%
2018/04/20	1	49.40	2	50.30	49.15	-1	1,528	-0.07%
2018/04/18	2	48.80	0	0.00	51.70	2	1,451	0.14%
2018/04/16	0	0.00	1	50.40	51.50	-1	1,348	-0.07%
2018/04/11	0	0.00	1	45.25	44.00	-1	1,204	-0.08%
2018/04/10	2	41.95	0	0.00	45.00	2	1,174	0.17%
2018/04/03	0	0.00	21	50.61	50.80	-21	1,064	-1.97%
2018/04/02	21	54.34	0	0.00	50.20	21	1,022	2.05%
2018/03/30	0	0.00	1	51.50	52.60	-1	921	-0.11%
2018/03/29	0	0.00	5	43.50	47.85	-5	842	-0.59%
2018/03/28	5	42.28	1	43.00	43.50	4	788	0.51%
2018/03/27	3	41.50	0	0.00	41.70	3	756	0.40%
2018/03/26	0	0.00	1	42.20	41.15	-1	726	-0.14%
2018/03/23	1	38.60	0	0.00	41.00	1	694	0.14%
2018/03/20	1	41.20	0	0.00	41.50	1	514	0.19%
2018/03/19	0	0.00	2	37.50	39.25	-2	462	-0.43%
2018/03/16	2	35.10	0	0.00	35.70	2	430	0.46%
2018/03/13	0	0.00	4	35.20	35.20	-4	338	-1.18%
2018/03/12	4	33.50	0	0.00	32.00	4	312	1.28%