金麗科 (3228)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
330.0
漲跌
▼10.0
漲幅
-2.94%
成交量
227張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	330.00	0	0.00	330.00	1	1,545	0.06%
2024/04/30	1	347.50	0	0.00	340.00	1	1,548	0.06%
2024/04/23	2.1	348.57	0	0.00	340.00	2.1	1,574	0.13%
2024/04/22	5.7	394.61	3	406.67	377.50	2.7	1,581	0.17%
2024/04/19	2	431.75	3	425.17	419.00	-1	1,578	-0.06%
2024/04/18	0	0.00	1	481.00	465.00	-1	1,583	-0.06%
2024/04/15	1	486.00	1	487.00	484.00	0	1,673	0.00%
2024/04/12	1	502.00	0	0.00	501.00	1	1,679	0.06%
2024/04/10	0	0.00	1	517.00	511.00	-1	1,752	-0.06%
2024/04/09	2	483.00	0	0.00	495.00	2	1,797	0.11%
2024/04/03	0	0.00	1	503.00	503.00	-1	1,831	-0.05%
2024/04/02	0	0.00	4	521.27	516.00	-4	1,846	-0.22%
2024/04/01	1	558.00	0	0.00	560.00	1	1,837	0.05%
2024/03/29	0	550.00	0	0.00	546.00	0	1,836	0.00%
2024/03/28	0	0.00	2	548.50	535.00	-2	1,843	-0.11%
2024/03/27	3	566.00	4	558.25	555.00	-1	1,847	-0.05%
2024/03/26	3	543.33	2	522.50	560.00	1	1,835	0.05%
2024/03/25	2	525.00	0	0.00	526.00	2	1,819	0.11%
2024/03/22	2	478.75	1	488.00	479.00	1	1,801	0.06%
2024/03/21	2	464.25	0.4	466.74	485.00	1.6	1,798	0.09%
2024/03/20	1	449.00	2	451.75	449.00	-1	1,792	-0.06%
2024/03/19	1.2	448.33	2	450.75	444.50	-0.8	1,808	-0.04%
2024/03/18	1	466.00	1	433.00	455.00	0	1,818	0.00%
2024/03/15	0	0.00	3	438.50	438.50	-3	1,826	-0.16%
2024/03/14	3	465.67	2	451.25	455.00	1	1,834	0.05%
2024/03/13	0	0.00	2	466.01	466.50	-2	1,847	-0.11%
2024/03/12	1	500.00	1	515.00	495.50	0	1,848	0.00%
2024/03/08	7	519.43	7.1	506.26	495.00	-0.1	1,868	-0.01%
2024/03/07	0.1	527.00	0	0.00	521.00	0.1	1,862	0.01%
2024/03/06	0	0.00	1	505.00	500.00	-1	1,835	-0.05%
2024/03/05	1	510.00	0.2	508.00	511.00	0.8	1,831	0.04%
2024/03/04	0.2	483.50	0	0.00	477.50	0.2	1,803	0.01%
2024/02/26	8	483.94	1	466.00	483.50	7	1,793	0.39%
2024/02/23	2	483.25	2	490.50	475.00	0	1,828	0.00%
2024/02/22	3	477.33	0	0.00	494.00	3	1,843	0.16%
2024/02/21	0	0.00	1	480.00	454.50	-1	1,839	-0.05%
2024/02/20	0	0.00	0.1	505.00	505.00	-0.1	1,819	-0.01%
2024/02/19	0	0.00	0	524.00	527.00	0	1,811	0.00%
2024/02/05	0	0.00	0.1	490.87	482.50	-0.1	1,879	-0.01%
2024/02/02	0.1	474.82	0	0.00	480.00	0.1	1,916	0.01%
2024/02/01	3	448.33	0	0.00	438.00	3	1,910	0.16%
2024/01/30	0.1	448.00	0	0.00	448.50	0.1	1,949	0.01%
2024/01/26	0	0.00	2	418.75	419.50	-2	2,013	-0.10%
2024/01/23	0	0.00	1	394.50	394.50	-1	2,000	-0.05%
2024/01/18	1	381.00	0.1	384.50	381.50	0.9	2,006	0.04%
2024/01/17	0	0.00	1	395.50	396.50	-1	2,002	-0.05%
2024/01/16	0	0.00	0	395.00	400.50	0	1,948	0.00%
2024/01/15	1.1	395.52	3	395.33	397.00	-1.9	1,924	-0.10%
2024/01/12	2	375.55	2	382.45	376.00	0	1,896	0.00%
2024/01/11	2	361.11	4.2	367.89	386.00	-2.2	1,868	-0.12%
2024/01/10	3.1	348.44	0	0.00	352.00	3.1	1,831	0.17%
2024/01/09	3	325.62	1	324.00	345.00	2	1,816	0.11%
2024/01/08	1	324.00	3	321.86	321.00	-2	1,804	-0.11%
2024/01/05	3.1	324.13	3.6	324.40	327.00	-0.5	1,793	-0.03%
2024/01/04	2.6	300.96	2	301.75	320.00	0.6	1,756	0.03%
2024/01/03	3	297.00	0	279.39	301.00	3	1,715	0.17%
2024/01/02	1	282.00	1	272.00	280.00	0	1,666	0.00%
2023/12/29	0	280.00	0	0.00	280.00	0	1,649	0.00%
2023/12/28	0	269.50	0	0.00	269.50	0	1,614	0.00%
2023/12/26	1	253.00	1	255.00	250.50	0	1,585	0.00%
2023/12/22	1	264.00	1	260.00	258.00	0	1,568	0.00%
2023/12/21	1	263.50	1	263.00	262.50	0	1,560	0.00%
2023/12/20	2	247.25	2	249.25	268.00	0	1,553	0.00%
2023/12/19	2	248.00	1	250.00	252.00	1	1,521	0.07%
2023/12/18	0	0.00	1	258.50	264.00	-1	1,493	-0.07%
2023/12/15	0	0.00	1	269.50	261.00	-1	1,489	-0.07%
2023/12/14	1	279.00	0	0.00	272.50	1	1,475	0.07%
2023/12/13	1	272.00	0	0.00	279.50	1	1,454	0.07%
2023/12/12	0	0.00	1	272.50	275.00	-1	1,454	-0.07%
2023/12/11	1	286.03	0	282.00	285.00	1	1,444	0.07%
2023/12/07	1	252.50	2	250.25	249.50	-1	1,391	-0.07%
2023/12/06	1	266.39	1	263.50	265.00	0	1,365	0.00%
2023/12/05	1	255.50	1	255.00	263.00	0	1,358	0.00%
2023/12/04	0	0.00	1.1	275.54	268.00	-1.1	1,369	-0.08%
2023/12/01	2.1	274.48	1.2	265.78	278.00	0.9	1,377	0.06%
2023/11/30	2.2	258.78	1	255.50	261.00	1.2	1,388	0.09%
2023/11/29	0.1	249.00	0.3	250.00	247.00	-0.2	1,411	-0.01%
2023/11/28	0.2	243.17	0	0.00	244.50	0.2	1,422	0.01%
2023/11/27	1	238.14	1	235.00	232.00	0	1,434	0.00%
2023/11/24	2	229.14	2	225.50	242.50	0	1,417	0.00%
2023/11/22	2	251.75	12	249.58	254.00	-10	1,349	-0.74%
2023/11/21	7	228.43	3	227.50	231.50	4	1,304	0.31%
2023/11/20	4	208.25	3.4	200.63	222.00	0.6	1,267	0.04%
2023/11/17	3.5	196.23	1	187.65	203.00	2.4	1,223	0.20%
2023/11/16	2	184.52	1	183.00	185.00	1	1,201	0.09%
2023/11/15	1	188.00	1.1	185.18	186.00	-0.1	1,213	-0.01%
2023/11/14	9.1	184.43	1.2	184.64	186.50	7.9	1,180	0.67%
2023/11/13	2.3	171.26	1	178.00	175.00	1.3	1,137	0.12%
2023/11/10	2	159.25	6.5	162.18	165.00	-4.5	1,084	-0.41%
2023/11/09	1.3	141.24	0	0.00	152.50	1.3	1,020	0.12%
2023/11/08	3	143.00	0	0.00	139.00	3	989	0.30%
2023/11/07	2.3	144.80	1.5	142.10	147.50	0.8	976	0.08%
2023/11/06	1.5	137.52	4.2	137.20	144.00	-2.7	943	-0.29%
2023/11/03	1.5	124.82	0	0.00	131.00	1.5	897	0.16%
2023/10/27	0	0.00	1	121.00	121.50	-1	890	-0.11%
2023/10/26	2	122.00	1	120.50	122.00	1	901	0.11%
2023/10/25	1.4	120.61	0	0.00	121.00	1.4	893	0.16%
2023/10/19	0.1	122.00	0	0.00	118.00	0.1	954	0.01%
2023/10/18	0.2	122.00	1	121.50	119.50	-0.9	953	-0.09%
2023/10/17	0	0.00	1	118.50	117.00	-1	947	-0.11%
2023/10/16	3.1	120.49	2	119.25	121.50	1.1	945	0.12%
2023/10/13	2	115.00	1	116.50	117.00	1	933	0.11%
2023/10/03	0	0.00	1	107.50	107.00	-1	1,037	-0.10%
2023/09/28	2	105.25	0	0.00	105.50	2	1,090	0.18%
2023/09/27	0	0.00	1	107.50	106.50	-1	1,094	-0.09%
2023/09/26	3	110.50	0	0.00	108.50	3	1,103	0.27%
2023/09/22	1	104.00	0	0.00	104.50	1	1,103	0.09%
2023/09/18	1	113.50	0	0.00	113.50	1	1,108	0.09%
2023/09/15	0	0.00	1	121.00	113.50	-1	1,108	-0.09%
2023/09/14	2	120.00	2	119.75	120.50	0	1,099	0.00%
2023/09/13	1	117.50	3	115.50	120.00	-2	1,116	-0.18%
2023/09/12	0	0.00	1	120.00	116.00	-1	1,110	-0.09%
2023/09/11	1	115.50	0	0.00	119.50	1	1,120	0.09%
2023/09/08	3	123.67	1	121.00	120.50	2	1,123	0.18%
2023/09/07	2.4	125.00	4	122.50	124.00	-1.6	1,113	-0.14%
2023/09/06	6	114.00	2	112.25	119.50	4	1,076	0.37%
2023/09/05	6	110.83	1	111.50	109.00	5	1,041	0.48%
2023/09/04	4.2	113.62	1	111.00	116.00	3.2	1,020	0.31%
2023/09/01	1	106.00	0	0.00	106.00	1	996	0.10%
2023/08/29	0	0.00	1	101.00	101.00	-1	973	-0.10%
2023/08/23	0	0.00	4	111.00	110.50	-4	981	-0.41%
2023/08/22	6	106.00	1	106.00	105.00	5	982	0.51%
2023/08/18	0	0.00	4	103.50	98.50	-4	929	-0.43%
2023/08/16	0	0.00	3	110.00	110.00	-3	917	-0.33%
2023/08/10	0	0.00	2	107.00	109.50	-2	915	-0.22%
2023/08/09	0	0.00	1	118.00	116.00	-1	893	-0.11%
2023/07/25	1	125.50	1	122.00	122.50	0	820	0.00%
2023/07/13	3	137.33	1	139.00	139.00	2	794	0.25%
2023/07/10	0	0.00	1	139.00	141.00	-1	760	-0.13%
2023/07/06	0	0.00	1	153.00	147.50	-1	733	-0.14%
2023/07/04	1	157.00	0	0.00	157.00	1	713	0.14%
2023/06/26	0	0.00	1	159.00	159.00	-1	770	-0.13%
2023/06/15	1	167.50	0	0.00	165.00	1	802	0.12%
2023/06/13	0	0.00	0.1	162.00	158.50	-0.1	800	-0.01%
2023/06/02	0	0.00	2	162.50	159.00	-2	882	-0.23%
2023/06/01	0	0.00	0.2	162.83	164.00	-0.2	880	-0.02%
2023/05/30	0	0.00	0.1	166.50	165.00	-0.1	919	-0.01%
2023/05/23	0.1	167.00	0	0.00	165.50	0.1	1,064	0.01%
2023/04/26	1	161.00	1	162.50	161.00	0	1,513	0.00%
2023/04/20	0.1	176.00	0	0.00	174.00	0.1	1,628	0.01%
2023/04/12	0	195.00	0	0.00	193.50	0	1,779	0.00%
2023/04/07	1	196.00	0	0.00	196.50	1	1,767	0.06%
2023/03/30	0	0.00	3	195.67	195.00	-3	1,736	-0.17%
2023/03/29	3	190.17	1	190.00	191.50	2	1,726	0.12%
2023/03/27	0	0.00	3	204.33	197.00	-3	1,697	-0.18%
2023/03/23	0	0.00	3	198.50	196.00	-3	1,738	-0.17%
2023/03/22	3	192.00	3.1	197.45	197.50	-0.1	1,787	-0.01%
2023/03/14	0.1	178.50	0	0.00	179.00	0.1	2,058	0.00%
2023/03/08	3	194.50	0	0.00	195.00	3	2,142	0.14%
2023/03/07	2	194.25	0	0.00	194.00	2	2,146	0.09%
2023/03/06	0.1	200.00	0	0.00	198.00	0.1	2,142	0.00%
2023/03/03	0	0.00	1	203.50	199.00	-1	2,153	-0.05%
2023/02/24	1	193.00	0	0.00	195.50	1	2,112	0.05%
2023/02/23	0	0.00	1	202.50	197.50	-1	2,085	-0.05%
2023/02/22	2	196.25	0	0.00	191.50	2	2,052	0.10%
2023/02/21	0	0.00	13	206.23	202.00	-13	2,011	-0.65%
2023/02/20	3	195.17	0	0.00	200.00	3	1,972	0.15%
2023/02/17	6	191.83	0	0.00	191.50	6	1,935	0.31%
2023/02/15	3	189.00	0	0.00	190.00	3	1,911	0.16%
2023/02/13	1	192.50	0	0.00	191.50	1	1,902	0.05%
2023/02/08	1	208.50	3	203.50	205.00	-2	2,014	-0.10%
2023/02/07	1	195.00	0	0.00	195.00	1	2,115	0.05%
2023/02/06	3	193.67	0	0.00	193.00	3	2,197	0.14%
2023/02/02	0	0.00	2	196.00	203.00	-2	2,139	-0.09%
2023/02/01	1	189.00	1	188.50	188.50	0	2,076	0.00%
2023/01/31	1	187.00	1	184.50	185.00	0	2,058	0.00%
2023/01/12	1	184.50	2	182.00	180.50	-1	1,953	-0.05%
2023/01/11	1	187.00	1	186.00	186.00	0	1,915	0.00%
2023/01/10	1.1	181.68	1	180.50	180.50	0.1	1,901	0.01%
2023/01/09	2	178.50	1	175.00	178.00	1	1,834	0.05%
2023/01/05	4	173.00	4	173.63	163.00	0	1,746	0.00%
2023/01/04	0	0.00	1	176.00	176.50	-1	1,738	-0.06%
2023/01/03	1	183.50	0	0.00	183.50	1	1,725	0.06%
2022/12/30	0	0.00	5	183.00	180.50	-5	1,721	-0.29%
2022/12/29	3	178.17	0	0.00	181.00	3	1,780	0.17%
2022/12/28	2	178.00	0	0.00	178.00	2	1,858	0.11%
2022/12/14	1	206.50	1	208.00	208.00	0	2,240	0.00%
2022/12/08	1	184.00	1	190.50	198.00	0	2,173	0.00%
2022/12/06	0	0.00	3	211.67	218.00	-3	2,085	-0.14%
2022/12/02	2	180.25	2	185.75	180.50	0	2,106	0.00%
2022/12/01	7	187.50	4	185.75	183.50	3	2,078	0.14%
2022/11/30	3	190.00	3	191.00	189.50	0	2,068	0.00%
2022/11/28	0	0.00	1	198.00	196.50	-1	2,145	-0.05%
2022/11/09	6	160.50	1	156.50	176.00	5	2,335	0.21%
2022/11/08	3	162.00	1	162.00	160.00	2	2,350	0.09%
2022/11/07	1	179.00	4	178.13	177.50	-3	2,369	-0.13%
2022/11/04	3	166.67	2	169.50	172.00	1	2,314	0.04%
2022/11/03	14	164.14	19	165.55	165.50	-5	2,255	-0.22%
2022/11/02	8	146.81	7	149.00	158.00	1	2,134	0.05%
2022/10/06	2	250.00	2	251.50	252.50	0	2,464	0.00%
2022/10/05	1	277.50	1	280.50	250.00	0	2,377	0.00%
2022/10/04	3	281.67	3	281.83	274.00	0	2,310	0.00%
2022/09/30	2	274.50	2	273.75	291.50	0	2,198	0.00%
2022/09/29	4	292.50	3	290.83	281.50	1	2,157	0.05%
2022/09/28	0	0.00	2	289.00	287.50	-2	2,116	-0.09%
2022/09/26	0	0.00	2	325.75	312.00	-2	2,115	-0.09%
2022/09/23	1	358.00	2	350.50	340.50	-1	2,146	-0.05%
2022/09/22	1	352.50	1	354.50	356.50	0	2,143	0.00%
2022/09/20	1	354.00	0	0.00	354.00	1	2,261	0.04%
2022/09/19	0	0.00	1	349.00	340.00	-1	2,336	-0.04%
2022/09/16	1	358.00	1	365.00	348.00	0	2,414	0.00%
2022/09/15	1	369.00	1	371.50	367.00	0	2,426	0.00%
2022/09/14	0	371.00	0	0.00	372.50	0	2,421	0.00%
2022/09/13	4	382.00	4	375.50	375.50	0	2,385	0.00%
2022/09/12	1	375.50	0	368.50	375.50	1	2,335	0.04%
2022/09/08	1	339.00	1	341.50	347.00	0	2,277	0.00%
2022/09/07	1	323.00	1	325.00	322.00	0	2,228	0.00%
2022/09/06	1	330.00	1	333.00	324.50	0	2,220	0.00%
2022/09/05	2	333.50	2	335.50	326.50	0	2,212	0.00%
2022/09/02	0	328.00	0	0.00	334.00	0	2,204	0.00%
2022/09/01	1	324.00	1	327.50	311.00	0	2,146	0.00%
2022/08/18	1	334.00	1	336.50	340.50	0	2,123	0.00%
2022/08/11	1	337.00	1	340.00	333.50	0	2,029	0.00%
2022/08/10	1	330.00	1	328.50	332.50	0	2,006	0.00%
2022/08/04	1	307.50	1	312.50	313.00	0	1,961	0.00%
2022/08/03	1	310.00	1	312.00	312.00	0	1,943	0.00%
2022/08/02	0	0.00	1	306.00	305.00	-1	1,915	-0.05%
2022/08/01	0	0.00	1	339.50	338.50	-1	1,909	-0.05%
2022/07/29	1	342.50	1	349.50	350.00	0	1,951	0.00%
2022/07/28	5	361.40	5	357.20	340.00	0	1,919	0.00%
2022/07/27	1	330.00	0	0.00	345.00	1	1,843	0.05%
2022/07/26	1	320.50	1	314.00	314.00	0	1,803	0.00%
2022/07/25	1	312.00	2	319.25	325.50	-1	1,788	-0.06%
2022/07/22	1	346.00	1	340.50	329.00	0	1,766	0.00%
2022/07/20	1	326.50	0	0.00	324.50	1	1,708	0.06%
2022/07/19	0	0.00	1	327.50	308.00	-1	1,672	-0.06%
2022/07/15	1	327.00	1	310.00	327.00	0	1,632	0.00%
2022/07/12	2	305.50	1	310.00	295.00	1	1,630	0.06%
2022/07/08	6	268.92	8	270.69	275.00	-2	1,621	-0.12%
2022/07/07	2	247.00	1	231.00	256.00	1	1,626	0.06%
2022/07/06	5	246.50	5	254.30	239.50	0	1,623	0.00%
2022/07/05	3	260.67	0	0.00	266.00	3	1,620	0.19%
2022/07/04	0	0.00	1	292.50	270.50	-1	1,613	-0.06%
2022/06/30	1	326.00	1	332.50	327.50	0	1,482	0.00%
2022/06/29	1	320.00	1	324.00	340.00	0	1,460	0.00%
2022/06/28	5	304.00	5	298.80	327.00	0	1,400	0.00%
2022/06/24	2	346.25	2	356.75	355.00	0	1,234	0.00%
2022/06/23	1	390.50	2	388.00	362.50	-1	1,143	-0.09%
2022/06/22	0	0.00	1	402.50	402.50	-1	1,105	-0.09%
2022/06/21	1	428.00	0	0.00	434.00	1	1,087	0.09%
2022/06/16	1	444.00	0	0.00	425.50	1	1,068	0.09%
2022/06/15	1	442.50	1	437.00	437.00	0	1,059	0.00%
2022/06/09	1	429.00	1	433.00	432.50	0	1,060	0.00%
2022/06/07	3	434.33	3	427.83	436.00	0	1,048	0.00%
2022/06/06	0	0.00	1	412.00	420.00	-1	1,038	-0.10%
2022/06/02	1	403.00	0	0.00	406.50	1	1,042	0.10%
2022/06/01	1.1	400.91	1	396.50	396.50	0.1	1,034	0.01%
2022/05/19	1	363.00	0	0.00	363.00	1	1,011	0.10%
2022/05/18	0	0.00	1	360.50	362.50	-1	1,009	-0.10%
2022/05/17	3	360.17	1	357.00	360.00	2	1,007	0.20%
2022/05/16	0	0.00	2	359.25	351.50	-2	1,006	-0.20%
2022/05/13	0	0.00	0	378.00	361.00	0	999	0.00%
2022/05/12	1	380.50	0	0.00	372.00	1	989	0.10%
2022/05/11	1	366.00	1	370.00	359.50	0	962	0.00%
2022/05/10	1	363.00	1	367.50	369.00	0	957	0.00%
2022/05/06	1	356.00	0	0.00	365.00	1	934	0.11%
2022/05/05	1	352.00	1	349.00	347.50	0	899	0.00%
2022/04/13	0	0.00	1	326.50	346.00	-1	1,202	-0.08%
2022/04/12	1	327.00	0	0.00	327.00	1	1,215	0.08%
2022/03/25	1	385.50	0	0.00	383.50	1	1,364	0.07%
2022/03/15	0	0.00	1	379.00	354.00	-1	1,381	-0.07%
2022/02/17	1	439.00	1	443.00	435.00	0	1,517	0.00%
2022/02/14	1	440.00	1	444.00	435.00	0	1,745	0.00%
2022/02/08	0	0.00	1	468.00	462.50	-1	1,759	-0.06%
2022/02/07	3	476.00	2	471.75	476.00	1	1,766	0.06%
2022/01/21	1	473.00	2	461.75	460.00	-1	1,754	-0.06%
2022/01/20	1	471.00	0	0.00	471.00	1	1,764	0.06%
2022/01/18	1	475.50	2	469.50	460.00	-1	1,760	-0.06%
2022/01/17	2	455.75	1	448.50	473.00	1	1,754	0.06%
2022/01/04	0	0.00	1	491.00	463.50	-1	1,878	-0.05%
2021/12/27	2	441.00	1	442.00	454.50	1	1,875	0.05%
2021/12/24	4	427.13	4	425.00	425.00	0	1,854	0.00%
2021/12/21	4	420.00	6	432.00	431.50	-2	1,873	-0.11%
2021/12/17	1	415.00	1	424.50	424.50	0	1,867	0.00%
2021/12/16	2	425.50	2	421.50	421.50	0	1,867	0.00%
2021/12/15	2	400.00	2	410.00	418.50	0	1,869	0.00%
2021/12/14	1	419.50	1	400.00	400.00	0	1,881	0.00%
2021/12/13	2	427.50	0	0.00	422.00	2	1,892	0.11%
2021/12/10	1	427.50	1	427.50	427.50	0	1,900	0.00%
2021/12/09	3	441.83	3	427.00	427.00	0	1,929	0.00%
2021/12/07	2	439.25	2	449.25	452.00	0	2,003	0.00%
2021/12/02	0	0.00	1	476.00	455.00	-1	1,983	-0.05%
2021/12/01	1	486.00	0	0.00	486.00	1	1,968	0.05%
2021/11/25	0	0.00	1	478.00	468.00	-1	2,031	-0.05%
2021/11/22	2	502.00	0	0.00	504.00	2	2,031	0.10%
2021/11/19	0	0.00	1	499.50	498.00	-1	2,053	-0.05%
2021/11/17	1	525.00	0	0.00	531.00	1	2,091	0.05%
2021/11/16	0	0.00	1	509.00	525.00	-1	2,129	-0.05%
2021/11/15	1	524.00	0	0.00	514.00	1	2,119	0.05%
2021/11/12	1	496.50	2	470.00	496.50	-1	2,088	-0.05%
2021/11/05	1	403.00	1	401.00	397.50	0	2,090	0.00%
2021/11/04	0	0.00	1	389.00	389.00	-1	2,101	-0.05%
2021/11/03	1	387.00	0	0.00	385.00	1	2,115	0.05%
2021/11/01	1	408.00	0	0.00	398.00	1	2,166	0.05%
2021/10/29	0	0.00	11	403.50	396.00	-11	2,213	-0.50%
2021/10/13	1	357.00	1	363.50	360.50	0	2,061	0.00%
2021/10/12	1	363.00	1	359.00	365.00	0	2,044	0.00%
2021/10/08	0	0.00	1	338.50	344.00	-1	2,086	-0.05%
2021/10/06	1	330.00	2	326.25	316.50	-1	2,140	-0.05%
2021/10/05	4	311.13	3	313.50	322.50	1	2,170	0.05%
2021/10/04	1	307.00	1	304.00	299.50	0	2,182	0.00%
2021/09/30	1	327.50	1	323.00	325.00	0	2,205	0.00%
2021/09/29	0	0.00	0	328.00	326.50	0	2,213	0.00%
2021/09/24	1	346.00	1	350.00	350.00	0	2,350	0.00%
2021/09/22	1	345.00	0	0.00	345.00	1	2,359	0.04%
2021/09/17	1	360.00	1	360.00	360.00	0	2,373	0.00%
2021/09/16	1	369.50	0	0.00	357.00	1	2,348	0.04%
2021/09/15	0	0.00	1	379.00	379.00	-1	2,335	-0.04%
2021/09/14	4	386.13	0	0.00	379.50	4	2,356	0.17%
2021/09/13	3	364.67	3	367.50	379.00	0	2,343	0.00%
2021/09/07	1	405.50	1	403.00	393.00	0	2,321	0.00%
2021/09/01	2	410.00	0	0.00	409.50	2	2,227	0.09%
2021/08/31	5	399.10	0	0.00	400.00	5	2,206	0.23%
2021/08/26	0	0.00	1	420.00	410.00	-1	2,175	-0.05%
2021/08/25	0	0.00	1	418.50	422.50	-1	2,164	-0.05%
2021/08/24	1	410.00	1	424.00	410.00	0	2,138	0.00%
2021/08/20	2	416.75	1	421.00	420.00	1	2,089	0.05%
2021/08/19	0	0.00	1	401.00	395.50	-1	2,044	-0.05%
2021/08/18	1	366.00	2	361.00	398.00	-1	2,013	-0.05%
2021/08/17	0	0.00	1	386.00	371.00	-1	1,955	-0.05%
2021/08/16	1	385.00	2	390.75	381.50	-1	1,931	-0.05%
2021/08/13	1	406.97	1	398.50	407.00	0	1,875	0.00%
2021/08/12	2	404.75	1	400.00	400.00	1	1,844	0.05%
2021/08/11	2	429.25	2	404.75	402.50	0	1,806	0.00%
2021/08/10	1	434.50	0	0.00	435.50	1	1,755	0.06%
2021/08/05	0	476.00	0	0.00	453.00	0	1,810	0.00%
2021/08/04	1	475.46	0	0.00	473.50	1	1,904	0.05%
2021/08/03	1	468.00	1	475.00	456.00	0	1,920	0.00%
2021/07/27	0	0.00	1	473.00	440.00	-1	1,779	-0.06%
2021/07/22	1	442.00	0	0.00	450.00	1	1,784	0.06%
2021/07/21	0	0.00	0	440.00	425.00	0	1,794	0.00%
2021/07/20	0	428.00	0	425.00	429.00	0	1,830	0.00%
2021/07/19	0	447.00	0	0.00	446.50	0	1,823	0.00%
2021/07/15	1	441.50	1	444.50	451.50	0	1,840	0.00%
2021/07/13	2	440.50	3	439.00	430.00	-1	1,762	-0.06%
2021/07/12	1	438.00	1	429.00	434.00	0	1,689	0.00%
2021/07/09	1	422.50	0	0.00	403.50	1	1,639	0.06%
2021/07/02	2	330.75	3	332.00	379.50	-1	1,907	-0.05%
2021/06/29	0	0.00	1	377.00	373.00	-1	1,903	-0.05%
2021/06/28	1	371.00	1	384.00	370.50	0	1,889	0.00%
2021/06/25	1	405.00	0	0.00	392.00	1	1,868	0.05%
2021/06/23	1	398.00	1	404.00	396.00	0	1,889	0.00%
2021/06/21	0	0.00	1	390.00	387.50	-1	1,832	-0.05%
2021/06/18	0	0.00	1	415.00	417.00	-1	1,799	-0.06%
2021/06/17	2	418.75	1	418.00	418.00	1	1,775	0.06%
2021/05/26	0	0.00	2	283.25	279.00	-2	2,125	-0.09%
2021/05/25	0	0.00	2	258.75	267.00	-2	2,112	-0.09%
2021/05/14	1	209.50	1	209.50	212.50	0	2,589	0.00%
2021/05/13	1	247.00	1	249.50	232.50	0	2,524	0.00%
2021/05/12	9	223.78	10	223.80	239.50	-1	2,425	-0.04%
2021/05/11	1	225.50	2	232.50	218.00	-1	2,303	-0.04%
2021/05/10	0	0.00	1	216.00	217.50	-1	2,229	-0.04%
2021/05/07	1	162.00	1	198.00	198.00	0	2,222	0.00%
2021/05/05	2	205.75	0	0.00	199.50	2	2,192	0.09%
2021/05/03	2	246.00	2	246.00	246.00	0	2,361	0.00%
2021/04/27	0	0.00	1	246.00	264.00	-1	2,579	-0.04%
2021/04/26	6	231.00	1	226.50	240.00	5	2,569	0.19%
2021/04/23	0	0.00	1	251.50	251.50	-1	2,538	-0.04%
2021/04/22	1	290.00	0	0.00	279.00	1	2,540	0.04%
2021/04/21	1	299.00	2	348.00	310.00	-1	2,540	-0.04%
2021/04/20	2	295.50	0	0.00	316.50	2	2,538	0.08%
2021/04/19	0	0.00	2	288.00	288.00	-2	2,542	-0.08%
2021/04/16	0	0.00	0.7	319.50	319.50	-0.7	2,531	-0.03%
2021/04/15	0	0.00	0.3	355.00	355.00	-0.3	2,533	-0.01%
2021/04/14	2	406.50	0	0.00	394.00	2	2,535	0.08%
2021/04/13	1	457.50	1	464.00	437.50	0	2,469	0.00%
2021/04/12	1	429.00	3	466.67	448.00	-2	2,442	-0.08%
2021/04/09	4	485.50	1	479.00	463.50	3	2,387	0.13%
2021/04/08	1	541.00	0	0.00	512.00	1	2,336	0.04%
2021/04/06	0	0.00	4	560.00	565.00	-4	2,344	-0.17%
2021/03/24	0	0.00	1	493.00	493.00	-1	2,544	-0.04%
2021/03/23	0	0.00	1	484.00	484.00	-1	2,582	-0.04%
2021/03/19	1	477.50	0	0.00	477.50	1	2,648	0.04%
2021/03/16	6	485.08	1	480.00	483.00	5	2,657	0.19%
2021/03/15	5	477.90	5	462.00	480.50	0	2,601	0.00%
2021/03/12	3	436.33	3	446.00	451.00	0	2,516	0.00%
2021/03/03	0	0.00	1	350.00	375.00	-1	2,638	-0.04%
2021/02/23	4	362.00	4	362.00	353.50	0	2,901	0.00%
2021/02/22	2	342.25	3	338.83	349.00	-1	2,819	-0.04%
2021/02/19	11	305.55	8	307.13	317.50	3	2,769	0.11%
2021/02/18	0	0.00	0.3	295.25	290.00	-0.3	2,641	-0.01%
2021/02/05	0	0.00	3	247.83	247.00	-3	2,614	-0.11%
2021/02/04	1	244.00	1	241.50	244.00	0	2,614	0.00%
2021/02/02	0	0.00	2	229.00	242.00	-2	2,622	-0.08%
2021/01/29	2	225.25	0	0.00	220.00	2	2,623	0.08%
2021/01/27	0	0.00	1	243.00	243.00	-1	2,638	-0.04%
2021/01/26	3	240.50	3	249.83	236.00	0	2,643	0.00%
2021/01/25	4.1	268.80	4	268.75	260.00	0.1	2,553	0.00%
2021/01/22	3.2	260.65	2	262.00	269.00	1.2	2,472	0.05%
2021/01/21	3	238.33	5	242.10	248.00	-2	2,389	-0.08%
2021/01/20	3	235.50	1	241.00	232.50	2	2,355	0.08%
2021/01/19	1	247.00	0	0.00	250.00	1	2,278	0.04%
2021/01/15	0	0.00	1	233.50	227.00	-1	2,319	-0.04%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/05	1	210.00	0	0.00	210.00	1	2,277	0.04%
2021/01/04	1	225.00	3	225.83	222.50	-2	2,211	-0.09%
2020/12/31	3	208.17	0	0.00	212.50	3	2,147	0.14%
2020/12/30	2	186.25	2.3	184.50	195.00	-0.3	2,155	-0.02%
2020/12/29	2	177.00	5	171.30	177.50	-3	2,161	-0.14%
2020/12/28	2	174.50	2	175.75	173.00	0	2,196	0.00%
2020/12/25	5	169.18	3	166.00	175.00	2	2,180	0.09%
2020/12/24	4	166.38	4	166.63	160.00	0	2,146	0.00%
2020/12/23	2.1	170.38	1	172.00	172.00	1.1	2,115	0.05%
2020/12/22	2	178.75	2	179.00	179.00	0	2,129	0.00%
2020/12/21	2	194.50	1	195.00	189.50	1	2,174	0.05%
2020/12/18	2.2	210.41	4.1	199.75	193.50	-1.9	2,236	-0.09%
2020/12/17	2.1	200.86	0	0.00	203.50	2.1	2,179	0.10%
2020/12/16	0	0.00	1	170.00	185.00	-1	2,165	-0.05%
2020/12/15	0	0.00	1	189.00	178.50	-1	2,133	-0.05%
2020/12/14	2	204.00	4	200.25	198.00	-2	2,106	-0.09%
2020/12/11	4	204.13	5	208.30	207.50	-1	2,082	-0.05%
2020/12/10	5	200.70	4	199.50	204.50	1	2,054	0.05%
2020/12/09	2	196.75	3.4	193.55	198.00	-1.4	2,034	-0.07%
2020/12/08	3.3	179.14	1	174.00	185.50	2.3	2,018	0.11%
2020/12/07	1.4	162.31	1	160.00	169.00	0.4	1,993	0.02%
2020/12/04	3.7	163.68	4	166.38	164.00	-0.3	1,981	-0.02%
2020/12/03	2	169.50	2	172.00	163.00	0	1,994	0.00%
2020/12/02	5	167.90	5	171.90	172.00	0	2,088	0.00%
2020/12/01	6	158.83	2	162.00	165.00	4	2,169	0.18%
2020/11/30	1	150.00	3	146.67	150.00	-2	2,158	-0.09%
2020/11/27	0	0.00	2.4	135.49	136.50	-2.4	2,185	-0.11%
2020/11/26	6.4	134.81	4.8	138.58	138.50	1.6	2,142	0.07%
2020/11/25	3.6	120.04	1	116.50	128.00	2.6	2,051	0.13%
2020/11/24	1.4	118.86	9	117.17	116.50	-7.6	1,974	-0.39%
2020/11/23	8.8	119.97	7	118.64	122.00	1.8	1,924	0.09%
2020/11/20	4	112.63	0	0.00	114.00	4	1,825	0.22%
2020/11/19	4	101.05	2	104.00	104.00	2	1,778	0.11%
2020/11/18	2	96.55	0	0.00	94.90	2	1,733	0.12%
2020/11/16	2	91.40	0	0.00	90.90	2	1,732	0.12%
2020/11/12	0	0.00	1	94.00	91.90	-1	1,754	-0.06%
2020/11/06	0	0.00	1	91.60	91.00	-1	1,828	-0.05%
2020/10/29	0	0.00	1	89.60	93.90	-1	1,766	-0.06%
2020/10/26	1	100.50	1	99.50	96.70	0	1,820	0.00%
2020/10/23	1	105.50	1	100.00	103.00	0	1,803	0.00%
2020/10/13	0	0.00	1	91.00	91.00	-1	2,217	-0.05%
2020/10/07	0	0.00	2	96.70	94.00	-2	2,246	-0.09%
2020/10/06	2	100.00	1	99.80	100.00	1	2,197	0.05%
2020/10/05	1	102.50	0	0.00	102.50	1	2,178	0.05%
2020/09/29	1	90.00	1	89.50	90.00	0	2,126	0.00%
2020/09/28	1	89.50	1	91.20	89.50	0	2,126	0.00%
2020/09/25	3	93.40	6	93.70	92.00	-3	2,125	-0.14%
2020/09/24	6	100.43	1	100.50	99.90	5	2,101	0.24%
2020/09/23	2	90.65	7	91.80	97.70	-5	2,061	-0.24%
2020/09/22	3	87.17	2	89.40	88.90	1	2,014	0.05%
2020/09/21	1	88.00	5	90.60	88.00	-4	2,082	-0.19%
2020/09/14	2	73.70	0	0.00	81.00	2	2,233	0.09%
2020/09/11	3	75.40	0	0.00	75.70	3	2,256	0.13%
2020/09/10	1	82.20	0	0.00	81.60	1	2,316	0.04%
2020/09/07	2	87.25	0	0.00	85.30	2	2,447	0.08%
2020/09/02	3	70.20	0	0.00	70.80	3	2,260	0.13%
2020/08/25	0	0.00	3	59.87	59.50	-3	2,219	-0.14%
2020/08/24	3	58.50	0	0.00	59.70	3	2,232	0.13%
2020/08/18	0	0.00	3	62.90	60.00	-3	2,195	-0.14%
2020/08/14	0	0.00	4	68.55	68.60	-4	2,120	-0.19%
2020/07/30	1	66.20	9	65.10	65.00	-8	2,030	-0.39%
2020/07/27	5	58.00	5	58.70	60.70	0	1,854	0.00%
2020/07/23	8	62.18	0	0.00	61.10	8	1,751	0.46%
2020/07/21	1	59.00	9	57.89	56.50	-8	1,649	-0.49%
2020/07/16	3	54.00	0	0.00	54.30	3	1,426	0.21%
2020/07/14	0	0.00	1	63.50	63.00	-1	1,405	-0.07%
2020/07/13	1	56.80	1	61.30	62.00	0	1,407	0.00%
2020/07/10	10	58.50	1	58.50	59.00	9	1,381	0.65%
2020/07/09	0	0.00	1	68.00	65.00	-1	1,346	-0.07%
2020/07/07	0	0.00	2	72.00	71.50	-2	1,307	-0.15%
2020/07/06	0	0.00	2	76.00	76.00	-2	1,291	-0.15%
2020/07/03	5	76.88	1	73.50	79.50	4	1,265	0.32%
2020/07/02	1	73.50	0	0.00	72.90	1	1,205	0.08%
2020/07/01	0	0.00	2	66.10	66.90	-2	1,146	-0.17%
2020/06/30	2	69.80	5	66.60	69.80	-3	1,105	-0.27%
2020/06/29	1	61.20	0	0.00	65.70	1	1,020	0.10%
2020/06/24	2	55.00	4	56.70	59.80	-2	984	-0.20%
2020/06/23	2	49.15	0	0.00	54.40	2	906	0.22%
2020/06/17	1	50.10	0	0.00	50.50	1	773	0.13%
2020/06/16	3	51.10	1	51.70	52.00	2	706	0.28%
2020/06/15	1	48.05	1	47.05	48.20	0	627	0.00%
2020/06/12	1	43.75	1	39.00	43.85	0	570	0.00%
2020/06/11	5	39.90	0	0.00	39.90	5	518	0.96%
2020/06/01	0	0.00	4	37.24	38.10	-4	448	-0.89%
2020/05/29	1	35.05	0	0.00	35.05	1	414	0.24%
2020/04/17	0	0.00	1	33.60	32.30	-1	399	-0.25%
2020/04/16	1	32.20	0	0.00	32.20	1	393	0.25%
2020/03/09	3	35.30	0	0.00	34.55	3	542	0.55%
2020/01/08	0	0.00	4	34.89	35.70	-4	768	-0.52%
2019/11/29	0	0.00	2	41.63	41.90	-2	523	-0.38%
2019/11/28	2	41.63	1	42.45	42.45	1	501	0.20%
2019/11/21	0	0.00	19	39.81	39.65	-19	409	-4.64%
2019/11/20	19	40.74	1	39.05	40.40	18	399	4.50%
2019/11/19	1	39.25	27	39.96	39.50	-26	383	-6.77%
2019/11/18	27	39.24	35	37.00	39.50	-8	373	-2.14%
2019/11/15	8	39.00	1	40.35	38.40	7	350	2.00%
2019/11/14	28	39.88	1	38.30	39.55	27	334	8.08%
2019/11/13	1	39.55	0	0.00	39.45	1	298	0.33%
2019/11/06	0	0.00	1	29.15	30.80	-1	191	-0.52%
2019/11/04	1	26.70	0	0.00	26.70	1	156	0.64%
2019/07/10	0	0.00	2	24.30	24.45	-2	166	-1.20%
2019/07/08	2	24.00	0	0.00	24.90	2	155	1.28%
2019/05/08	0	0.00	5	24.10	23.65	-5	115	-4.33%
2019/03/26	5	22.30	0	0.00	22.30	5	99	5.04%
2019/01/17	0	0.00	1	24.75	25.00	-1	174	-0.57%
2019/01/16	1	24.70	0	0.00	24.75	1	170	0.59%
2019/01/11	0	0.00	3	22.60	22.50	-3	170	-1.76%
2019/01/10	0	0.00	5	22.60	22.45	-5	171	-2.91%
2018/09/11	5	37.90	0	0.00	37.70	5	981	0.51%
2018/08/29	0	0.00	5	46.10	45.30	-5	1,010	-0.50%
2018/08/24	5	42.75	0	0.00	42.40	5	1,001	0.50%
2018/08/23	0	0.00	5	45.20	45.20	-5	1,000	-0.50%
2018/08/15	0	0.00	3	46.35	46.05	-3	1,102	-0.27%
2018/08/14	3	45.00	4	44.83	47.40	-1	1,104	-0.09%
2018/08/13	2	48.00	0	0.00	44.90	2	1,110	0.18%
2018/08/10	2	48.60	0	0.00	48.30	2	1,099	0.18%
2018/08/06	0	0.00	9	53.23	53.30	-9	1,066	-0.84%
2018/08/03	9	53.74	0	0.00	53.20	9	1,077	0.83%
2018/08/02	0	0.00	1	51.10	53.80	-1	1,075	-0.09%
2018/08/01	1	51.60	1	51.10	52.50	0	1,059	0.00%
2018/07/31	1	48.60	1	49.00	48.40	0	1,017	0.00%
2018/07/30	1	48.00	1	49.30	48.35	0	1,011	0.00%
2018/07/27	1	48.45	2	48.60	47.65	-1	1,006	-0.10%
2018/07/26	2	45.73	0	0.00	48.50	2	999	0.20%
2018/07/19	0	0.00	4	43.60	44.40	-4	945	-0.42%
2018/07/18	0	0.00	2	43.08	45.35	-2	960	-0.21%
2018/07/17	4	41.68	0	0.00	41.90	4	926	0.43%
2018/06/28	0	0.00	3	36.50	37.15	-3	1,400	-0.21%
2018/06/19	3	35.40	0	0.00	35.30	3	1,701	0.18%
2018/06/14	2	38.08	1	39.10	38.00	1	1,787	0.06%
2018/06/13	1	39.35	0	0.00	39.35	1	1,794	0.06%
2018/05/23	0	0.00	5	33.10	33.85	-5	1,920	-0.26%
2018/05/15	0	0.00	1	40.00	40.20	-1	1,853	-0.05%
2018/05/14	1	38.70	0	0.00	39.85	1	1,843	0.05%
2018/04/19	0	0.00	1	52.10	51.10	-1	1,505	-0.07%
2018/04/12	1	43.60	0	0.00	43.20	1	1,225	0.08%
2018/04/10	0	0.00	5	42.95	45.00	-5	1,174	-0.43%
2018/03/31	5	52.00	0	0.00	52.60	5	963	0.52%
2018/03/30	0	0.00	3	50.73	52.60	-3	921	-0.33%
2018/03/29	1	47.85	0	0.00	47.85	1	842	0.12%
2018/03/23	0	0.00	1	40.05	41.00	-1	694	-0.14%
2018/03/22	1	43.95	0	0.00	42.20	1	656	0.15%
2018/03/21	5	44.40	0	0.00	44.00	5	575	0.87%
2018/03/20	0	0.00	2	40.50	41.50	-2	514	-0.39%
2018/03/14	2	38.60	1	38.50	38.65	1	389	0.26%
2018/03/13	1	35.20	0	0.00	35.20	1	338	0.30%
2018/03/08	0	0.00	1	34.25	34.00	-1	272	-0.37%
2018/03/07	1	35.00	0	0.00	34.30	1	246	0.41%
2018/03/06	2	31.60	2	32.10	32.10	0	195	0.00%
2018/03/05	2	29.20	0	0.00	29.20	2	138	1.44%