金麗科 (3228)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
331.0
漲跌
▼16.0
漲幅
-4.61%
成交量
193張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	346.00	0	0.00	318.00	2	1,557	0.13%
2024/04/25	0	0.00	1	290.00	335.50	-1	1,552	-0.06%
2024/04/24	7	306.00	0	0.00	306.00	7	1,532	0.46%
2024/04/23	6	351.33	0	0.00	340.00	6	1,574	0.38%
2024/04/22	2.5	399.26	0	0.00	377.50	2.5	1,581	0.16%
2024/04/19	1.5	436.00	1	457.00	419.00	0.5	1,578	0.03%
2024/04/18	0	0.00	1	466.00	465.00	-1	1,583	-0.06%
2024/04/16	1.9	483.68	0.1	485.00	477.00	1.8	1,647	0.11%
2024/04/15	1	495.00	0	0.00	484.00	1	1,673	0.06%
2024/04/10	0	0.00	1	504.00	511.00	-1	1,752	-0.06%
2024/04/09	0	0.00	2	485.00	495.00	-2	1,797	-0.11%
2024/04/08	1	492.00	0.3	495.00	490.50	0.7	1,807	0.04%
2024/04/01	0	0.00	1	558.00	560.00	-1	1,837	-0.05%
2024/03/29	1	537.00	0	0.00	546.00	1	1,836	0.05%
2024/03/27	0	569.00	1	569.00	555.00	-1	1,847	-0.05%
2024/03/26	0	0.00	2	521.50	560.00	-2	1,835	-0.11%
2024/03/25	0	526.00	0.1	523.00	526.00	-0.1	1,819	-0.01%
2024/03/18	0	0.00	1	438.00	455.00	-1	1,818	-0.05%
2024/03/15	1	433.00	0	0.00	438.50	1	1,826	0.05%
2024/03/14	0	0.00	1	481.98	455.00	-1	1,834	-0.05%
2024/03/13	1.1	460.82	0	0.00	466.50	1.1	1,847	0.06%
2024/03/12	0	0.00	0	497.00	495.50	0	1,848	0.00%
2024/03/08	2	515.00	0	0.00	495.00	2	1,868	0.11%
2024/03/07	1	518.00	2.3	524.88	521.00	-1.3	1,862	-0.07%
2024/03/05	1	471.00	0	0.00	511.00	1	1,831	0.05%
2024/03/04	1	478.00	13	482.23	477.50	-12	1,803	-0.67%
2024/02/29	11	496.73	0.2	502.00	503.00	10.8	1,773	0.61%
2024/02/22	0	0.00	5	455.60	494.00	-5	1,843	-0.27%
2024/02/21	2	462.25	0	0.00	454.50	2	1,839	0.11%
2024/02/20	0	0.00	1	512.00	505.00	-1	1,819	-0.05%
2024/02/19	1	534.00	0	0.00	527.00	1	1,811	0.06%
2024/02/16	1	518.00	6	531.00	534.00	-5	1,838	-0.27%
2024/02/15	1	491.50	2	483.75	519.00	-1	1,861	-0.05%
2024/02/02	0	0.00	2	440.00	480.00	-2	1,916	-0.10%
2024/01/31	0	0.00	0.1	460.00	454.50	-0.1	1,904	-0.01%
2024/01/30	0.1	450.00	0	0.00	448.50	0.1	1,949	0.01%
2024/01/29	0	0.00	5	429.70	445.00	-5	1,988	-0.25%
2024/01/26	7	411.57	0	0.00	419.50	7	2,013	0.35%
2024/01/25	1	391.00	0	0.00	391.00	1	1,995	0.05%
2024/01/23	1	391.50	1	394.50	394.50	0	2,000	0.00%
2024/01/17	1.1	385.45	9	389.94	396.50	-7.9	2,002	-0.39%
2024/01/16	3	401.00	0	0.00	400.50	3	1,948	0.15%
2024/01/15	0	0.00	9.1	393.17	397.00	-9.1	1,924	-0.47%
2024/01/12	0	0.00	0.1	386.00	376.00	-0.1	1,896	-0.01%
2024/01/11	5	379.30	4	377.88	386.00	1	1,868	0.05%
2024/01/10	1	352.00	1.1	345.40	352.00	-0.1	1,831	0.00%
2024/01/09	3	342.00	2	340.50	345.00	1	1,816	0.06%
2024/01/08	1	322.00	2.4	329.94	321.00	-1.4	1,804	-0.08%
2024/01/05	2	327.25	3.2	333.89	327.00	-1.2	1,793	-0.07%
2024/01/04	0	0.00	3	296.51	320.00	-3	1,756	-0.17%
2024/01/03	3	298.50	3	293.67	301.00	0	1,715	0.00%
2024/01/02	0	0.00	2	275.75	280.00	-2	1,666	-0.12%
2023/12/29	3	276.50	9.2	279.74	280.00	-6.2	1,649	-0.37%
2023/12/28	0	0.00	1	263.50	269.50	-1	1,614	-0.06%
2023/12/27	1	250.50	15.5	255.32	252.50	-14.5	1,592	-0.91%
2023/12/26	1	251.00	0	0.00	250.50	1	1,585	0.06%
2023/12/25	1.1	250.50	0	0.00	251.00	1.1	1,579	0.07%
2023/12/22	0	0.00	1	265.50	258.00	-1	1,568	-0.06%
2023/12/21	1	263.50	0	0.00	262.50	1	1,560	0.06%
2023/12/20	2	262.25	2	247.00	268.00	0	1,553	0.00%
2023/12/19	0.1	249.50	0	0.00	252.00	0.1	1,521	0.01%
2023/12/18	1	264.50	0	0.00	264.00	1	1,493	0.07%
2023/12/15	1.1	261.56	0	0.00	261.00	1.1	1,489	0.07%
2023/12/14	1	276.50	1	266.00	272.50	0	1,475	0.00%
2023/12/13	1	279.00	1	278.50	279.50	0	1,454	0.00%
2023/12/08	1	274.00	7	263.21	274.00	-6	1,423	-0.42%
2023/12/07	3	255.67	2	265.50	249.50	1	1,391	0.07%
2023/12/05	0.4	253.16	0	0.00	263.00	0.4	1,358	0.03%
2023/12/04	1	278.00	10	280.85	268.00	-9	1,369	-0.66%
2023/12/01	0	0.00	3	271.00	278.00	-3	1,377	-0.22%
2023/11/30	0	0.00	3	259.33	261.00	-3	1,388	-0.22%
2023/11/27	1	239.00	0	0.00	232.00	1	1,434	0.07%
2023/11/24	1	227.00	0	0.00	242.50	1	1,417	0.07%
2023/11/22	2	247.00	2	251.75	254.00	0	1,349	0.00%
2023/11/21	0	220.50	2	234.75	231.50	-2	1,304	-0.15%
2023/11/20	2	212.00	5	204.70	222.00	-3	1,267	-0.24%
2023/11/17	2	195.50	0	0.00	203.00	2	1,223	0.16%
2023/11/15	0	0.00	6.1	188.13	186.00	-6.1	1,213	-0.50%
2023/11/14	5	178.70	1	182.50	186.50	4	1,180	0.34%
2023/11/13	0	0.00	4	175.00	175.00	-4	1,137	-0.35%
2023/11/10	3	166.50	3	165.67	165.00	0	1,084	0.00%
2023/11/09	0	0.00	1.2	151.19	152.50	-1.2	1,020	-0.11%
2023/11/07	1	139.50	9	143.33	147.50	-8	976	-0.82%
2023/11/06	11	139.41	5.1	138.61	144.00	5.9	943	0.63%
2023/11/03	5	128.00	0	0.00	131.00	5	897	0.56%
2023/10/26	0	0.00	2	119.75	122.00	-2	901	-0.22%
2023/10/25	0	115.00	0	0.00	121.00	0	893	0.00%
2023/10/18	0	0.00	1	120.00	119.50	-1	953	-0.10%
2023/10/17	1	118.00	1	117.50	117.00	0	947	0.00%
2023/10/16	0	0.00	2	121.00	121.50	-2	945	-0.21%
2023/10/13	0	0.00	1	113.50	117.00	-1	933	-0.11%
2023/10/05	1	108.00	0	0.00	108.50	1	1,022	0.10%
2023/10/04	1	105.00	0	0.00	105.50	1	1,029	0.10%
2023/10/03	0	0.00	1	111.00	107.00	-1	1,037	-0.10%
2023/09/28	1	105.50	0	0.00	105.50	1	1,090	0.09%
2023/09/26	0	0.00	1	109.00	108.50	-1	1,103	-0.09%
2023/09/25	0	0.00	1	109.50	109.00	-1	1,107	-0.09%
2023/09/22	2	104.50	0	0.00	104.50	2	1,103	0.18%
2023/09/15	2	115.25	0	0.00	113.50	2	1,108	0.18%
2023/09/13	2	114.25	0	0.00	120.00	2	1,116	0.18%
2023/09/11	0	0.00	1	118.00	119.50	-1	1,120	-0.09%
2023/09/07	0	0.00	1	122.50	124.00	-1	1,113	-0.09%
2023/09/06	1	108.00	1	119.50	119.50	0	1,076	0.00%
2023/09/05	1	110.50	0	0.00	109.00	1	1,041	0.10%
2023/09/04	1	115.00	0	0.00	116.00	1	1,020	0.10%
2023/08/31	1	97.10	0	0.00	96.70	1	980	0.10%
2023/08/11	0	0.00	2	109.75	110.00	-2	924	-0.22%
2023/08/07	1	123.00	0	0.00	122.50	1	881	0.11%
2023/08/04	1	118.00	0	0.00	121.00	1	875	0.11%
2023/08/02	1	119.00	1	118.50	118.50	0	869	0.00%
2023/07/31	2	126.50	0	0.00	123.50	2	850	0.24%
2023/07/28	0	0.00	1	122.00	125.50	-1	839	-0.12%
2023/07/24	1	121.50	0	0.00	122.50	1	814	0.12%
2023/07/14	0	0.00	5	136.30	135.50	-5	802	-0.62%
2023/07/13	9	139.94	5	137.00	139.00	4	794	0.50%
2023/07/07	1	138.50	0	0.00	139.00	1	754	0.13%
2023/07/06	2	148.25	1	147.50	147.50	1	733	0.14%
2023/06/30	1	162.00	0	0.00	161.00	1	714	0.14%
2023/06/29	0	0.00	1	166.00	165.00	-1	719	-0.14%
2023/06/20	4	166.25	1	165.00	164.50	3	792	0.38%
2023/05/31	1	167.00	0	0.00	163.00	1	903	0.11%
2023/04/27	1	162.00	0	0.00	160.00	1	1,503	0.07%
2023/04/06	0	191.50	0	0.00	195.00	0	1,759	0.00%
2023/03/16	5	178.50	0	0.00	178.50	5	1,907	0.26%
2023/03/13	0	0.00	5	179.00	183.50	-5	2,088	-0.24%
2023/03/10	0	0.00	1	186.50	186.50	-1	2,115	-0.05%
2023/03/08	0	0.00	1	193.50	195.00	-1	2,142	-0.05%
2023/03/03	15	201.23	0	0.00	199.00	15	2,153	0.70%
2023/02/23	1	197.50	0	0.00	197.50	1	2,085	0.05%
2023/02/22	1	191.50	1	192.50	191.50	0	2,052	0.00%
2023/02/21	1	201.50	0	0.00	202.00	1	2,011	0.05%
2023/02/20	0	195.00	0	0.00	200.00	0	1,972	0.00%
2023/02/10	0	0.00	1	195.00	191.50	-1	1,900	-0.05%
2023/02/09	1	205.00	0	0.00	196.50	1	1,967	0.05%
2023/01/30	0	0.00	1	197.00	186.00	-1	2,052	-0.05%
2023/01/13	1	183.50	0	0.00	180.00	1	1,969	0.05%
2023/01/10	2	180.25	2	182.00	180.50	0	1,901	0.00%
2023/01/05	1	173.50	0	0.00	163.00	1	1,746	0.06%
2023/01/04	1	176.00	1	178.00	176.50	0	1,738	0.00%
2023/01/03	1	180.00	0	0.00	183.50	1	1,725	0.06%
2022/12/30	3	182.33	0	0.00	180.50	3	1,721	0.17%
2022/12/29	1	173.00	0	0.00	181.00	1	1,780	0.06%
2022/12/28	0	0.00	2	184.00	178.00	-2	1,858	-0.11%
2022/12/13	1	194.50	1	189.50	189.50	0	2,197	0.00%
2022/12/09	1	203.00	1	198.50	194.00	0	2,213	0.00%
2022/12/07	1	210.50	1	202.00	196.50	0	2,132	0.00%
2022/12/06	0	0.00	3	210.00	218.00	-3	2,085	-0.14%
2022/12/05	3	198.50	0	0.00	198.50	3	2,087	0.14%
2022/12/02	1	181.00	1	185.00	180.50	0	2,106	0.00%
2022/12/01	1	183.50	1	184.50	183.50	0	2,078	0.00%
2022/11/24	1	212.50	1	210.00	210.00	0	2,164	0.00%
2022/11/17	1	205.00	0	0.00	210.00	1	2,205	0.05%
2022/11/08	4	171.00	0	0.00	160.00	4	2,350	0.17%
2022/11/07	22	178.16	26	177.71	177.50	-4	2,369	-0.17%
2022/11/04	11	171.23	11	163.50	172.00	0	2,314	0.00%
2022/11/03	2	160.25	3	162.33	165.50	-1	2,255	-0.04%
2022/11/02	1	156.00	0	0.00	158.00	1	2,134	0.05%
2022/10/31	2	131.00	2	137.75	139.50	0	2,086	0.00%
2022/10/28	0	0.00	2	127.00	127.00	-2	2,117	-0.09%
2022/10/27	2	119.00	1	123.50	125.00	1	2,164	0.05%
2022/10/26	2	128.00	0	0.00	128.00	2	2,196	0.09%
2022/10/21	0	0.00	1	191.50	175.00	-1	2,327	-0.04%
2022/10/19	0	0.00	3	162.00	163.00	-3	2,380	-0.13%
2022/10/18	2	148.00	0	0.00	148.50	2	2,394	0.08%
2022/10/17	1	157.50	0	0.00	157.50	1	2,402	0.04%
2022/10/14	2	184.00	4	197.00	175.00	-2	2,439	-0.08%
2022/10/13	4	201.00	0	0.00	194.00	4	2,469	0.16%
2022/10/12	9	211.39	0	0.00	215.50	9	2,489	0.36%
2022/10/11	1	216.00	0	0.00	216.00	1	2,474	0.04%
2022/10/07	1	235.00	0	0.00	239.50	1	2,472	0.04%
2022/10/06	2	251.50	2	254.25	252.50	0	2,464	0.00%
2022/10/05	1	279.00	7	261.50	250.00	-6	2,377	-0.25%
2022/10/04	2	273.50	3	274.50	274.00	-1	2,310	-0.04%
2022/10/03	1	288.00	1	291.50	287.00	0	2,223	0.00%
2022/09/30	1	269.00	1	278.50	291.50	0	2,198	0.00%
2022/09/29	1	278.50	1	288.00	281.50	0	2,157	0.00%
2022/09/22	3	348.00	0	0.00	356.50	3	2,143	0.14%
2022/09/21	0	0.00	1	347.50	350.50	-1	2,189	-0.05%
2022/09/20	1	354.00	0	0.00	354.00	1	2,261	0.04%
2022/09/16	0.3	350.00	1	363.50	348.00	-0.7	2,414	-0.03%
2022/09/15	2	373.25	0	0.00	367.00	2	2,426	0.08%
2022/09/14	1	373.50	2	370.50	372.50	-1	2,421	-0.04%
2022/09/13	0	0.00	1	370.00	375.50	-1	2,385	-0.04%
2022/09/12	2.2	367.24	1	376.50	375.50	1.2	2,335	0.05%
2022/09/08	0	0.00	0.4	340.15	347.00	-0.4	2,277	-0.02%
2022/09/06	1	324.50	0	0.00	324.50	1	2,220	0.05%
2022/09/02	0	0.00	3	323.50	334.00	-3	2,204	-0.14%
2022/09/01	1	325.00	2	320.00	311.00	-1	2,146	-0.05%
2022/08/31	1	325.00	2	311.00	325.00	-1	2,125	-0.05%
2022/08/23	0.1	327.00	0	0.00	323.00	0.1	2,161	0.00%
2022/08/16	10	345.95	0	0.00	330.50	10	2,088	0.48%
2022/08/15	0	0.00	10	340.00	339.00	-10	2,063	-0.48%
2022/08/11	1	333.50	0	0.00	333.50	1	2,029	0.05%
2022/08/09	0	0.00	1	312.00	327.50	-1	1,981	-0.05%
2022/08/08	2	305.50	1	301.00	307.00	1	1,951	0.05%
2022/08/05	1	313.00	0	0.00	313.00	1	1,946	0.05%
2022/08/02	1.1	311.77	0	0.00	305.00	1.1	1,915	0.06%
2022/08/01	0	0.00	1	343.00	338.50	-1	1,909	-0.05%
2022/07/29	1	350.00	0	0.00	350.00	1	1,951	0.05%
2022/07/28	0.1	340.50	0	0.00	340.00	0.1	1,919	0.01%
2022/07/25	0	0.00	1	315.50	325.50	-1	1,788	-0.06%
2022/07/22	1.1	330.82	0	0.00	329.00	1.1	1,766	0.06%
2022/07/21	0	0.00	3.1	335.39	341.00	-3.1	1,742	-0.18%
2022/07/20	2.1	320.74	1	319.00	324.50	1.1	1,708	0.06%
2022/07/19	1	308.00	1	327.00	308.00	0	1,672	0.00%
2022/07/15	1	327.00	2	321.00	327.00	-1	1,632	-0.06%
2022/07/14	2	305.75	0	0.00	310.00	2	1,630	0.12%
2022/07/12	1	315.00	0	0.00	295.00	1	1,630	0.06%
2022/07/11	0	0.00	2	284.25	300.00	-2	1,619	-0.12%
2022/07/08	1	275.00	0	0.00	275.00	1	1,621	0.06%
2022/07/06	1	239.50	0	0.00	239.50	1	1,623	0.06%
2022/07/05	4	246.50	2	270.50	266.00	2	1,620	0.12%
2022/07/04	11	285.82	12	270.75	270.50	-1	1,613	-0.06%
2022/07/01	1	331.50	4	305.50	300.50	-3	1,537	-0.20%
2022/06/30	2	327.75	2	327.50	327.50	0	1,482	0.00%
2022/06/29	3	316.83	3	316.83	340.00	0	1,460	0.00%
2022/06/28	5	307.30	3	311.67	327.00	2	1,400	0.14%
2022/06/27	12	332.08	11	323.59	319.50	1	1,324	0.08%
2022/06/24	7	334.14	5	351.60	355.00	2	1,234	0.16%
2022/06/17	1	427.50	0	0.00	427.50	1	1,076	0.09%
2022/06/16	0	0.00	1	425.50	425.50	-1	1,068	-0.09%
2022/06/14	3	438.67	1	440.50	442.00	2	1,070	0.19%
2022/06/13	0	0.00	3	441.33	446.00	-3	1,070	-0.28%
2022/06/10	2	434.00	1	424.50	438.00	1	1,065	0.09%
2022/06/09	1	442.00	1	439.50	432.50	0	1,060	0.00%
2022/06/08	1	438.00	2	439.00	434.00	-1	1,057	-0.09%
2022/06/07	1	435.50	0	0.00	436.00	1	1,048	0.10%
2022/06/06	0	0.00	2.6	418.85	420.00	-2.6	1,038	-0.25%
2022/06/01	0	0.00	3	393.67	396.50	-3	1,034	-0.29%
2022/05/27	0	0.00	1	373.00	373.50	-1	994	-0.10%
2022/05/17	3	360.00	2	360.00	360.00	1	1,007	0.10%
2022/05/16	0	0.00	1	366.50	351.50	-1	1,006	-0.10%
2022/05/12	3	369.00	1	377.00	372.00	2	989	0.20%
2022/05/06	0	0.00	2	370.00	365.00	-2	934	-0.21%
2022/05/05	0	0.00	1	343.00	347.50	-1	899	-0.11%
2022/04/25	1.1	317.09	0	0.00	315.50	1.1	1,076	0.10%
2022/04/11	1.1	323.27	0	0.00	320.50	1.1	1,254	0.09%
2022/04/08	1	343.00	0	0.00	343.50	1	1,284	0.08%
2022/04/07	2.6	356.69	0	0.00	353.00	2.6	1,302	0.20%
2022/04/06	1.4	371.29	0	0.00	373.00	1.4	1,316	0.11%
2022/03/25	1	387.00	0	0.00	383.50	1	1,364	0.07%
2022/03/24	1	380.00	1	386.00	391.50	0	1,363	0.00%
2022/03/23	0	0.00	3	398.50	389.00	-3	1,370	-0.22%
2022/03/16	0	0.00	10	370.00	363.00	-10	1,394	-0.72%
2022/03/15	1	380.50	3.1	377.89	354.00	-2.1	1,381	-0.15%
2022/03/11	2	395.00	0	0.00	390.00	2	1,406	0.14%
2022/03/10	1	389.00	8.2	395.26	406.00	-7.2	1,416	-0.50%
2022/03/09	1.4	378.64	3	371.00	371.00	-1.6	1,414	-0.11%
2022/03/08	4	390.13	0	0.00	382.00	4	1,426	0.28%
2022/03/07	2	406.25	4	404.38	403.00	-2	1,424	-0.14%
2022/03/04	1	425.00	2	429.25	426.00	-1	1,421	-0.07%
2022/03/03	0	0.00	1	436.00	431.50	-1	1,427	-0.07%
2022/03/02	0	0.00	1	428.50	430.00	-1	1,429	-0.07%
2022/03/01	0.1	433.00	1	430.00	434.50	-1	1,460	-0.07%
2022/02/25	0	0.00	4	425.38	420.00	-4	1,455	-0.27%
2022/02/24	5	410.40	2	411.00	401.50	3	1,443	0.21%
2022/02/22	2.1	431.02	0	0.00	415.00	2.1	1,452	0.14%
2022/02/18	0	0.00	1	430.00	438.50	-1	1,462	-0.07%
2022/02/16	1	442.00	1	450.00	442.00	0	1,602	0.00%
2022/02/14	1	445.00	0	0.00	435.00	1	1,745	0.06%
2022/02/11	2	452.50	2	456.00	453.00	0	1,742	0.00%
2022/02/09	1	475.50	2	468.50	466.00	-1	1,757	-0.06%
2022/02/08	5	464.00	10	467.90	462.50	-5	1,759	-0.28%
2022/02/07	11	475.18	12	479.13	476.00	-1	1,766	-0.06%
2022/01/26	3	461.00	2.1	461.71	462.00	0.9	1,752	0.05%
2022/01/25	0.1	460.00	1	465.98	450.50	-0.9	1,741	-0.05%
2022/01/24	1	455.00	0	0.00	466.50	1	1,748	0.06%
2022/01/21	0	0.00	3	469.00	460.00	-3	1,754	-0.17%
2022/01/20	0	0.00	1	458.50	471.00	-1	1,764	-0.06%
2022/01/19	2	450.50	2	448.25	449.00	0	1,750	0.00%
2022/01/17	0	0.00	0.1	452.50	473.00	-0.1	1,754	-0.01%
2022/01/13	1	433.00	1	431.00	433.50	0	1,763	0.00%
2022/01/10	2	423.50	1	427.50	428.00	1	1,842	0.05%
2022/01/07	1	426.50	0	0.00	420.50	1	1,876	0.05%
2022/01/06	1	447.50	2	438.50	439.00	-1	1,870	-0.05%
2022/01/05	2	451.74	1	457.00	440.50	1	1,877	0.05%
2022/01/04	1	494.77	1	463.50	463.50	0	1,878	0.00%
2022/01/03	1	482.00	1	477.50	487.50	0	1,859	0.00%
2021/12/30	1	473.50	0	0.00	474.00	1	1,844	0.05%
2021/12/29	2	457.75	4	452.88	451.50	-2	1,841	-0.11%
2021/12/28	3	456.17	2	447.50	447.50	1	1,866	0.05%
2021/12/27	2	456.75	1	465.00	454.50	1	1,875	0.05%
2021/12/24	1	425.00	0	0.00	425.00	1	1,854	0.05%
2021/12/22	0.1	435.00	0	0.00	427.00	0.1	1,875	0.01%
2021/12/17	1	415.00	0	0.00	424.50	1	1,867	0.05%
2021/12/16	1	428.00	1	421.50	421.50	0	1,867	0.00%
2021/12/15	2	415.50	1	416.50	418.50	1	1,869	0.05%
2021/12/14	0	0.00	2	418.00	400.00	-2	1,881	-0.11%
2021/12/09	0	437.00	1	428.50	427.00	-1	1,929	-0.05%
2021/12/07	1	443.00	0	0.00	452.00	1	2,003	0.05%
2021/12/06	0	0.00	2	437.00	435.00	-2	1,983	-0.10%
2021/12/03	0	0.00	4	446.75	449.50	-4	1,980	-0.20%
2021/12/02	0	0.00	1	450.50	455.00	-1	1,983	-0.05%
2021/12/01	0	492.00	0	0.00	486.00	0	1,968	0.00%
2021/11/30	2	500.00	0	0.00	500.00	2	1,986	0.10%
2021/11/29	0	0.00	1	460.00	493.00	-1	2,007	-0.05%
2021/11/25	8.4	467.54	0	0.00	468.00	8.4	2,031	0.41%
2021/11/24	1	497.00	0	0.00	493.50	1	2,005	0.05%
2021/11/22	0.6	489.00	0	0.00	504.00	0.6	2,031	0.03%
2021/11/19	1	508.00	0	0.00	498.00	1	2,053	0.05%
2021/11/18	2	522.00	0	0.00	522.00	2	2,059	0.10%
2021/11/17	3	504.33	0	0.00	531.00	3	2,091	0.14%
2021/11/16	3	532.33	2	525.00	525.00	1	2,129	0.05%
2021/11/15	6	522.17	4	522.00	514.00	2	2,119	0.09%
2021/11/12	5	475.60	0	0.00	496.50	5	2,088	0.24%
2021/11/10	0	0.00	3	412.00	410.50	-3	2,018	-0.15%
2021/11/09	3	406.17	1	410.00	403.50	2	2,038	0.10%
2021/11/08	4	402.13	4	407.75	407.00	0	2,060	0.00%
2021/11/05	1	396.50	3	400.67	397.50	-2	2,090	-0.10%
2021/11/04	0	0.00	4	404.00	389.00	-4	2,101	-0.19%
2021/11/03	1	390.50	0	0.00	385.00	1	2,115	0.05%
2021/11/02	1	392.50	0	0.00	392.00	1	2,147	0.05%
2021/11/01	1	408.00	1	398.00	398.00	0	2,166	0.00%
2021/10/29	4	396.50	3	409.67	396.00	1	2,213	0.05%
2021/10/28	3	404.00	0	0.00	399.50	3	2,290	0.13%
2021/10/27	1	418.50	0	0.00	415.00	1	2,297	0.04%
2021/10/26	1	410.50	3	413.83	412.00	-2	2,311	-0.09%
2021/10/22	0	0.00	1	419.00	419.00	-1	2,260	-0.04%
2021/10/21	2	417.75	1	413.00	413.00	1	2,239	0.04%
2021/10/20	1	413.50	4	405.62	412.00	-3	2,209	-0.14%
2021/10/18	0	0.00	0	388.00	380.50	0	2,135	0.00%
2021/10/15	1	371.00	2	377.75	383.00	-1	2,119	-0.05%
2021/10/14	1	362.00	1	360.00	360.00	0	2,078	0.00%
2021/10/13	1	359.00	0	0.00	360.50	1	2,061	0.05%
2021/10/12	1	348.50	0.1	352.10	365.00	0.9	2,044	0.04%
2021/10/07	0	0.00	1	325.00	334.50	-1	2,095	-0.05%
2021/10/06	2	323.75	2	320.00	316.50	0	2,140	0.00%
2021/10/05	2	300.50	5	311.10	322.50	-3	2,170	-0.14%
2021/10/04	2	314.25	6	312.67	299.50	-4	2,182	-0.18%
2021/10/01	1	310.60	1.7	307.67	306.50	-0.7	2,206	-0.03%
2021/09/30	0	0.00	2	319.75	325.00	-2	2,205	-0.09%
2021/09/29	3	334.68	2	336.25	326.50	1	2,213	0.05%
2021/09/24	0	0.00	30	346.23	350.00	-30	2,350	-1.28%
2021/09/23	3	348.33	3	350.33	342.50	0	2,354	0.00%
2021/09/22	2	345.02	2	348.50	345.00	0	2,359	0.00%
2021/09/17	1	356.50	0	0.00	360.00	1	2,373	0.04%
2021/09/16	1	362.00	2	363.50	357.00	-1	2,348	-0.04%
2021/09/15	1	376.00	1	380.50	379.00	0	2,335	0.00%
2021/09/14	1	387.50	0	0.00	379.50	1	2,356	0.04%
2021/09/13	7	363.18	6	364.50	379.00	1	2,343	0.04%
2021/09/10	0	381.00	4	375.13	373.00	-4	2,298	-0.17%
2021/09/09	2	386.01	0	0.00	386.00	2	2,301	0.09%
2021/09/08	3	391.34	2	390.75	392.00	1	2,341	0.04%
2021/09/07	2	406.25	1	394.00	393.00	1	2,321	0.04%
2021/09/03	0	0.00	1	415.00	416.00	-1	2,284	-0.04%
2021/09/02	1	404.00	2	410.00	404.00	-1	2,252	-0.04%
2021/09/01	0	0.00	3	416.00	409.50	-3	2,227	-0.13%
2021/08/27	1	400.50	0	0.00	399.00	1	2,189	0.05%
2021/08/26	2	420.00	1	417.00	410.00	1	2,175	0.05%
2021/08/25	0	0.00	1	415.50	422.50	-1	2,164	-0.05%
2021/08/24	2	413.50	3	427.00	410.00	-1	2,138	-0.05%
2021/08/23	2	428.00	2	426.75	423.50	0	2,120	0.00%
2021/08/20	1	400.50	2.8	411.47	420.00	-1.8	2,089	-0.09%
2021/08/19	1	404.00	1	409.50	395.50	0	2,044	0.00%
2021/08/18	8.3	377.40	6	378.08	398.00	2.3	2,013	0.11%
2021/08/17	2	386.00	4	370.63	371.00	-2	1,955	-0.10%
2021/08/16	4.3	384.66	2	371.00	381.50	2.3	1,931	0.12%
2021/08/12	4	410.75	1	400.00	400.00	3	1,844	0.16%
2021/08/11	3.2	402.21	3	407.17	402.50	0.2	1,806	0.01%
2021/08/09	1	465.98	0	0.00	453.00	1	1,725	0.06%
2021/08/06	4	463.63	6	469.25	473.00	-2	1,754	-0.11%
2021/08/05	3	468.33	1	453.00	453.00	2	1,810	0.11%
2021/08/04	0	0.00	2	468.50	473.50	-2	1,904	-0.11%
2021/08/03	2	462.00	6	462.33	456.00	-4	1,920	-0.21%
2021/08/02	2	419.00	6	426.67	437.00	-4	1,825	-0.22%
2021/07/30	1	425.00	0	0.00	419.00	1	1,806	0.06%
2021/07/28	1.1	421.00	0	0.00	421.00	1.1	1,790	0.06%
2021/07/27	2	451.00	0	0.00	440.00	2	1,779	0.11%
2021/07/21	0	0.00	1	438.00	425.00	-1	1,794	-0.06%
2021/07/20	1	430.00	2	415.00	429.00	-1	1,830	-0.05%
2021/07/15	1	454.50	2	451.50	451.50	-1	1,840	-0.05%
2021/07/14	0	0.00	1	436.50	432.00	-1	1,787	-0.06%
2021/07/13	1	453.50	1.1	438.45	430.00	-0.1	1,762	-0.01%
2021/07/12	1	427.00	0	0.00	434.00	1	1,689	0.06%
2021/07/09	3	417.50	1	410.50	403.50	2	1,639	0.12%
2021/07/08	1	394.50	9	404.78	411.00	-8	1,665	-0.48%
2021/07/05	2	394.75	0	0.00	387.00	2	1,906	0.10%
2021/07/02	2	334.25	10.3	368.25	379.50	-8.3	1,907	-0.44%
2021/07/01	1.3	354.71	1.2	344.58	345.00	0.1	1,851	0.01%
2021/06/30	0.1	370.00	0	0.00	372.00	0.1	1,876	0.01%
2021/06/29	0	0.00	1	382.00	373.00	-1	1,903	-0.05%
2021/06/28	1	373.00	0	0.00	370.50	1	1,889	0.05%
2021/06/25	1.1	393.82	0	0.00	392.00	1.1	1,868	0.06%
2021/06/23	1	390.50	1	400.50	396.00	0	1,889	0.00%
2021/06/18	1	421.50	2	414.75	417.00	-1	1,799	-0.06%
2021/06/17	1	419.00	0	0.00	418.00	1	1,775	0.06%
2021/06/16	2	406.25	0	0.00	398.00	2	1,729	0.12%
2021/06/08	0	0.00	3	373.67	365.00	-3	2,081	-0.14%
2021/05/24	0	0.00	0.4	232.50	243.00	-0.4	2,210	-0.02%
2021/05/20	0.4	200.00	0	0.00	201.00	0.4	2,406	0.02%
2021/05/19	0	0.00	1	210.00	201.00	-1	2,540	-0.04%
2021/05/18	1	200.00	0	0.00	207.50	1	2,568	0.04%
2021/05/14	3	224.00	2	231.50	212.50	1	2,589	0.04%
2021/05/13	1	249.50	1	228.00	232.50	0	2,524	0.00%
2021/05/12	7	231.93	5	225.40	239.50	2	2,425	0.08%
2021/05/11	0	0.00	1	235.00	218.00	-1	2,303	-0.04%
2021/05/10	0	0.00	2	215.75	217.50	-2	2,229	-0.09%
2021/05/07	1	162.00	2	198.00	198.00	-1	2,222	-0.04%
2021/05/06	2	199.00	0	0.00	180.00	2	2,199	0.09%
2021/05/03	1	246.00	2	246.00	246.00	-1	2,361	-0.04%
2021/04/29	2	282.00	0.2	290.00	273.00	1.8	2,449	0.07%
2021/04/27	0	0.00	3	262.33	264.00	-3	2,579	-0.12%
2021/04/26	1	226.50	0	0.00	240.00	1	2,569	0.04%
2021/04/23	1	251.50	0	0.00	251.50	1	2,538	0.04%
2021/04/22	0.2	279.00	0	0.00	279.00	0.2	2,540	0.01%
2021/04/21	0	0.00	3	331.67	310.00	-3	2,540	-0.12%
2021/04/20	3	295.50	8	316.50	316.50	-5	2,538	-0.20%
2021/04/19	3	288.00	0	0.00	288.00	3	2,542	0.12%
2021/04/16	2	319.50	0	0.00	319.50	2	2,531	0.08%
2021/04/15	0	0.00	4	355.00	355.00	-4	2,533	-0.16%
2021/04/14	5	417.30	5	423.90	394.00	0	2,535	0.00%
2021/04/13	8	446.38	3	451.50	437.50	5	2,469	0.20%
2021/04/12	1	461.50	2	450.74	448.00	-1	2,442	-0.04%
2021/04/09	3.1	479.57	29	489.17	463.50	-26	2,387	-1.09%
2021/04/08	1	502.35	1	520.00	512.00	0	2,336	0.00%
2021/04/01	0	0.00	1	555.90	566.00	-1	2,320	-0.04%
2021/03/31	1	515.00	0	0.00	515.00	1	2,330	0.04%
2021/03/30	1	480.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	0	463.50	0	0.00	471.00	0	2,444	0.00%
2021/03/25	1	488.00	0	0.00	490.50	1	2,475	0.04%
2021/03/17	0	499.50	0	0.00	499.00	0	2,698	0.00%
2021/03/15	4	476.38	3	473.17	480.50	1	2,601	0.04%
2021/03/12	2	438.12	1	432.39	451.00	1	2,516	0.04%
2021/03/10	1	381.00	0	0.00	378.50	1	2,473	0.04%
2021/03/09	0	372.02	0	0.00	373.50	0	2,493	0.00%
2021/03/08	0	0.00	1	360.00	372.00	-1	2,520	-0.04%
2021/03/05	1	379.50	0	0.00	380.00	1	2,561	0.04%
2021/03/02	2	380.00	2	380.00	347.00	0	2,725	0.00%
2021/02/24	13	351.23	16	353.03	333.50	-3	2,955	-0.10%
2021/02/23	5	366.20	5	371.60	353.50	0	2,901	0.00%
2021/02/22	3	328.00	0	0.00	349.00	3	2,819	0.11%
2021/02/19	7	310.36	2	314.25	317.50	5	2,769	0.18%
2021/02/18	0	0.00	2	286.50	290.00	-2	2,641	-0.08%
2021/02/17	0	0.00	2	270.00	271.50	-2	2,628	-0.08%
2021/02/04	0	0.00	1	244.00	244.00	-1	2,614	-0.04%
2021/02/03	0	0.00	1	236.00	236.00	-1	2,613	-0.04%
2021/02/01	1	219.00	0	0.00	223.00	1	2,632	0.04%
2021/01/29	2	233.00	0	0.00	220.00	2	2,623	0.08%
2021/01/28	1	241.00	0	0.00	232.00	1	2,635	0.04%
2021/01/27	2	235.75	0	0.00	243.00	2	2,638	0.08%
2021/01/26	3.1	253.36	5	247.90	236.00	-2	2,643	-0.07%
2021/01/25	1	270.12	0	0.00	260.00	1	2,553	0.04%
2021/01/22	1.1	260.24	1	263.00	269.00	0.1	2,472	0.00%
2021/01/21	2.1	245.65	0	0.00	248.00	2.1	2,389	0.09%
2021/01/20	4	244.44	4	237.38	232.50	0	2,355	0.00%
2021/01/12	1	219.00	0	0.00	219.00	1	2,314	0.04%
2021/01/08	3	196.33	0	0.00	196.00	3	2,300	0.13%
2021/01/05	0.1	217.25	3	206.50	210.00	-3	2,277	-0.13%
2021/01/04	1	224.00	2	215.00	222.50	-1	2,211	-0.05%
2020/12/31	1	208.61	0	0.00	212.50	1	2,147	0.05%
2020/12/30	2	184.14	0	0.00	195.00	2	2,155	0.09%
2020/12/25	0.1	168.50	1	173.00	175.00	-0.9	2,180	-0.04%
2020/12/24	2.1	158.17	0	0.00	160.00	2.1	2,146	0.10%
2020/12/23	2.1	165.99	0	0.00	172.00	2.1	2,115	0.10%
2020/12/22	0	0.00	1	181.50	179.00	-1	2,129	-0.05%
2020/12/21	0	0.00	1	193.00	189.50	-1	2,174	-0.05%
2020/12/18	2	204.00	3	213.17	193.50	-1	2,236	-0.04%
2020/12/16	1	179.00	2	181.50	185.00	-1	2,165	-0.05%
2020/12/15	2	178.50	1	178.50	178.50	1	2,133	0.05%
2020/12/14	1	204.00	1	199.00	198.00	0	2,106	0.00%
2020/12/11	0	204.50	1	210.00	207.50	-1	2,082	-0.05%
2020/12/10	0	200.00	1	200.00	204.50	-1	2,054	-0.05%
2020/12/09	1	197.95	0	0.00	198.00	1	2,034	0.05%
2020/12/08	2.1	177.81	1	185.50	185.50	1.1	2,018	0.05%
2020/12/07	0	160.00	0	0.00	169.00	0	1,993	0.00%
2020/12/04	1	160.27	0	0.00	164.00	1	1,981	0.05%
2020/12/03	1	163.05	1	169.00	163.00	0	1,994	0.00%
2020/12/02	1	171.22	0	0.00	172.00	1	2,088	0.05%
2020/12/01	2.1	161.48	1	152.00	165.00	1.1	2,169	0.05%
2020/11/30	0.1	146.60	0	0.00	150.00	0.1	2,158	0.00%
2020/11/27	3.1	138.98	3	136.83	136.50	0.1	2,185	0.00%
2020/11/26	2.1	133.91	2.1	139.98	138.50	-0.1	2,142	0.00%
2020/11/25	0	0.00	6	123.42	128.00	-6	2,051	-0.29%
2020/11/24	1.1	119.64	0	0.00	116.50	1.1	1,974	0.06%
2020/11/23	12	120.25	2	121.50	122.00	10	1,924	0.52%
2020/11/19	0	0.00	1	104.00	104.00	-1	1,778	-0.06%
2020/11/18	0	0.00	5	92.54	94.90	-5	1,733	-0.29%
2020/11/16	2	90.80	0	0.00	90.90	2	1,732	0.12%
2020/11/13	0	0.00	1	91.30	91.40	-1	1,731	-0.06%
2020/11/11	1	92.80	0	0.00	93.00	1	1,791	0.06%
2020/11/09	2	96.95	0	0.00	96.60	2	1,850	0.11%
2020/11/05	1	90.40	0	0.00	91.00	1	1,819	0.05%
2020/11/04	1	91.90	0	0.00	94.00	1	1,799	0.06%
2020/10/30	2	92.35	0	0.00	91.00	2	1,775	0.11%
2020/10/29	2	89.00	0	0.00	93.90	2	1,766	0.11%
2020/10/27	0	0.00	6	97.60	96.00	-6	1,742	-0.34%
2020/10/08	0	0.00	3	90.50	91.50	-3	2,242	-0.13%
2020/10/07	4	96.18	0	0.00	94.00	4	2,246	0.18%
2020/10/06	2	100.25	0	0.00	100.00	2	2,197	0.09%
2020/10/05	1	100.00	1	101.00	102.50	0	2,178	0.00%
2020/09/30	0	0.00	1	93.00	93.50	-1	2,133	-0.05%
2020/09/29	1	88.90	0	0.00	90.00	1	2,126	0.05%
2020/09/28	2	90.70	0	0.00	89.50	2	2,126	0.09%
2020/09/25	3	96.33	0	0.00	92.00	3	2,125	0.14%
2020/09/24	1	100.00	2	98.90	99.90	-1	2,101	-0.05%
2020/09/23	2	90.60	0	0.00	97.70	2	2,061	0.10%
2020/09/22	2	86.00	1	88.90	88.90	1	2,014	0.05%
2020/09/21	6	92.00	0	0.00	88.00	6	2,082	0.29%
2020/09/11	1	79.00	0	0.00	75.70	1	2,256	0.04%
2020/09/02	0	0.00	1	69.40	70.80	-1	2,260	-0.04%
2020/08/27	1	62.00	1	63.60	61.70	0	2,183	0.00%
2020/08/20	1	54.00	0	0.00	56.10	1	2,235	0.04%
2020/08/19	1	60.40	0	0.00	57.40	1	2,210	0.05%
2020/08/18	0	0.00	3	61.80	60.00	-3	2,195	-0.14%
2020/08/17	0	0.00	4	66.50	65.60	-4	2,166	-0.18%
2020/07/27	1	60.30	0	0.00	60.70	1	1,854	0.05%
2020/07/24	1	59.90	1	59.80	56.40	0	1,796	0.00%
2020/07/23	0	0.00	1	61.60	61.10	-1	1,751	-0.06%
2020/07/22	2	61.10	4	59.40	59.90	-2	1,711	-0.12%
2020/07/21	2	57.65	1	57.80	56.50	1	1,649	0.06%
2020/07/20	17	51.37	22	51.31	53.70	-5	1,505	-0.33%
2020/07/17	5	48.90	9	48.90	48.90	-4	1,450	-0.28%
2020/07/16	5	53.40	2	55.20	54.30	3	1,426	0.21%
2020/07/15	2	64.00	1	63.90	56.70	1	1,412	0.07%
2020/07/14	1	63.40	3	62.00	63.00	-2	1,405	-0.14%
2020/07/13	3	56.80	2	60.90	62.00	1	1,407	0.07%
2020/07/10	7	60.89	0	0.00	59.00	7	1,381	0.51%
2020/07/09	4.3	65.00	1	65.00	65.00	3.3	1,346	0.24%
2020/07/08	0.3	71.80	0	0.00	72.20	0.3	1,320	0.02%
2020/07/07	0.3	70.00	0	0.00	71.50	0.3	1,307	0.02%
2020/07/06	0.3	75.00	1	74.90	76.00	-0.8	1,291	-0.06%
2020/07/03	3	76.60	7	76.01	79.50	-4	1,265	-0.32%
2020/07/02	7	68.21	3	73.00	72.90	4	1,205	0.33%
2020/07/01	0	0.00	6	66.13	66.90	-6	1,146	-0.52%
2020/06/30	5	60.60	3	69.70	69.80	2	1,105	0.18%
2020/06/24	6	57.68	10	56.50	59.80	-4	984	-0.41%
2020/06/23	10	54.24	0	0.00	54.40	10	906	1.10%
2020/06/17	1	50.90	4	50.00	50.50	-3	773	-0.39%
2020/06/16	4	52.00	10	47.32	52.00	-6	706	-0.85%
2020/06/15	0	0.00	2	46.15	48.20	-2	627	-0.32%
2020/06/12	12	41.55	0	0.00	43.85	12	570	2.10%
2020/06/11	1	38.55	0	0.00	39.90	1	518	0.19%
2020/06/03	1	35.20	0	0.00	34.65	1	459	0.22%
2020/05/29	3	32.55	1	32.05	35.05	2	414	0.48%
2020/05/14	0	0.00	1	32.80	32.25	-1	390	-0.26%
2020/05/11	2	34.20	0	0.00	35.65	2	386	0.52%
2020/05/08	1	33.60	0	0.00	33.80	1	377	0.26%
2020/05/06	0	0.00	3	33.32	32.60	-3	381	-0.79%
2020/05/05	1	33.00	0	0.00	33.60	1	380	0.26%
2020/04/30	2	33.73	0	0.00	33.15	2	378	0.53%
2020/04/29	1	33.70	0	0.00	33.70	1	377	0.26%
2020/04/23	1	32.25	2	31.90	31.70	-1	385	-0.26%
2020/04/21	0	0.00	5	31.70	30.00	-5	397	-1.26%
2020/04/20	2	32.30	0	0.00	32.00	2	399	0.50%
2020/04/17	4	32.80	0	0.00	32.30	4	399	1.00%
2020/04/08	3	27.90	0	0.00	27.90	3	421	0.71%
2020/04/01	0	0.00	1	28.80	29.00	-1	470	-0.21%
2020/03/24	0	0.00	1	25.55	25.80	-1	484	-0.21%
2020/03/17	1	28.55	0	0.00	28.80	1	496	0.20%
2020/03/13	1	31.50	0	0.00	32.90	1	496	0.20%
2020/03/12	2	35.95	2	35.50	34.95	0	499	0.00%
2020/03/10	0	0.00	1	35.00	35.70	-1	538	-0.19%
2020/03/09	1	35.20	1	36.00	34.55	0	542	0.00%
2020/03/06	1	35.70	1	37.30	36.70	0	540	0.00%
2020/03/05	6	33.62	2	34.38	35.95	4	533	0.75%
2020/03/04	2	32.35	2	32.48	32.70	0	545	0.00%
2020/03/02	1	32.10	1	32.15	31.75	0	583	0.00%
2020/02/27	1	31.60	0	0.00	30.45	1	595	0.17%
2020/02/18	4	30.26	0	0.00	30.20	4	670	0.60%
2020/02/13	2	30.15	0	0.00	29.90	2	747	0.27%
2020/02/10	1	28.70	1	29.30	28.65	0	794	0.00%
2020/02/07	1	30.00	0	0.00	29.25	1	811	0.12%
2020/02/05	1	31.35	0	0.00	30.60	1	823	0.12%
2020/01/20	0	0.00	1	36.50	36.40	-1	809	-0.12%
2020/01/16	0	0.00	1	36.75	36.75	-1	801	-0.12%
2020/01/14	8	35.89	0	0.00	35.90	8	788	1.01%
2020/01/10	0	0.00	1	35.00	35.10	-1	782	-0.13%
2020/01/09	1	36.45	0	0.00	36.05	1	781	0.13%
2019/12/27	0	0.00	1	36.00	36.00	-1	746	-0.13%
2019/12/26	0	0.00	1	32.85	32.75	-1	711	-0.14%
2019/12/24	1	30.45	0	0.00	30.65	1	699	0.14%
2019/12/17	1	32.75	0	0.00	32.25	1	683	0.15%
2019/12/13	1	31.25	0	0.00	33.60	1	669	0.15%
2019/12/10	0	0.00	1	32.15	32.00	-1	647	-0.15%
2019/12/09	1	31.05	0	0.00	32.10	1	636	0.16%
2019/12/06	0	0.00	2	34.60	32.60	-2	619	-0.32%
2019/12/05	2	36.45	0	0.00	36.20	2	585	0.34%
2019/12/03	3	40.03	0	0.00	40.15	3	543	0.55%
2019/11/29	1	42.40	10	42.40	41.90	-9	523	-1.72%
2019/11/28	11	41.93	0	0.00	42.45	11	501	2.20%
2019/11/27	0	0.00	0.1	38.50	38.60	-0.1	458	-0.02%
2019/11/25	1	39.30	2	40.40	38.80	-1	436	-0.23%
2019/11/20	0	0.00	1	40.30	40.40	-1	399	-0.25%
2019/11/19	2	39.90	0	0.00	39.50	2	383	0.52%
2019/11/14	2	39.58	0	0.00	39.55	2	334	0.60%
2019/11/13	0	0.00	1	40.00	39.45	-1	298	-0.33%
2019/11/11	0	0.00	15	33.33	33.20	-15	252	-5.94%
2019/11/07	1	30.15	0	0.00	29.95	1	198	0.50%
2019/11/06	15	30.01	23	28.95	30.80	-8	191	-4.17%
2019/11/05	23	28.08	0	0.00	29.35	23	172	13.34%
2019/10/08	0	0.00	1	25.30	25.10	-1	129	-0.77%
2019/10/07	4	26.08	0	0.00	25.85	4	128	3.12%
2019/10/03	1	23.00	0	0.00	23.10	1	105	0.95%
2019/10/02	2	22.95	0	0.00	23.00	2	132	1.51%
2019/09/04	4	22.30	0	0.00	22.15	4	146	2.73%
2019/08/06	3	23.38	0	0.00	23.20	3	160	1.87%
2019/06/24	2	21.80	0	0.00	21.80	2	108	1.84%
2019/05/15	0	0.00	2	23.80	23.95	-2	126	-1.58%
2019/05/09	0	0.00	2	22.98	22.60	-2	118	-1.69%
2019/05/08	2	23.93	0	0.00	23.65	2	115	1.73%
2019/04/24	2	21.20	0	0.00	21.20	2	108	1.84%
2019/02/26	1	24.90	0	0.00	24.70	1	138	0.72%
2019/02/25	1	25.30	0	0.00	24.90	1	140	0.71%
2019/01/18	0	0.00	1	24.60	24.50	-1	171	-0.58%
2019/01/17	1	25.70	0	0.00	25.00	1	174	0.57%
2019/01/10	0	0.00	2	22.45	22.45	-2	171	-1.16%
2018/12/03	1	26.60	0	0.00	26.75	1	360	0.28%
2018/10/08	0	0.00	1.5	22.78	22.70	-1.5	1,024	-0.15%
2018/10/04	0	0.00	1	25.30	23.30	-1	1,020	-0.10%
2018/09/28	0	0.00	4	26.70	26.85	-4	999	-0.40%
2018/09/27	0	0.00	1	27.65	27.00	-1	1,001	-0.10%
2018/09/26	0	0.00	12	27.19	27.10	-12	999	-1.20%
2018/09/25	0	0.00	9	28.58	27.95	-9	998	-0.90%
2018/09/21	0	0.00	26	27.58	30.15	-26	996	-2.61%
2018/09/17	0	0.00	7	35.31	35.10	-7	991	-0.71%
2018/09/14	0	0.00	7	34.76	34.85	-7	987	-0.71%
2018/09/13	0	0.00	1	36.35	34.20	-1	984	-0.10%
2018/09/04	0	0.00	27	39.13	39.20	-27	1,043	-2.59%
2018/08/28	0	0.00	18	42.83	45.95	-18	996	-1.81%
2018/08/27	0	0.00	14	42.28	41.80	-14	1,001	-1.40%
2018/08/24	0	0.00	6	42.30	42.40	-6	1,001	-0.60%
2018/08/22	0	0.00	18	46.07	46.05	-18	1,029	-1.75%
2018/08/08	0	0.00	1	51.60	49.00	-1	1,086	-0.09%
2018/08/07	5	51.06	0	0.00	51.10	5	1,072	0.47%
2018/08/01	1	52.40	1	51.60	52.50	0	1,059	0.00%
2018/07/31	0	0.00	5	48.41	48.40	-5	1,017	-0.49%
2018/07/27	3	48.77	0	0.00	47.65	3	1,006	0.30%
2018/07/26	10	44.40	1	45.75	48.50	9	999	0.90%
2018/07/25	4	48.20	0	0.00	47.10	4	972	0.41%
2018/07/24	1	47.05	0	0.00	48.75	1	962	0.10%
2018/07/23	0	0.00	1	47.60	48.50	-1	948	-0.11%
2018/07/20	0	0.00	4	44.50	44.25	-4	939	-0.43%
2018/07/19	12	43.98	13	43.81	44.40	-1	945	-0.11%
2018/07/18	27	43.82	0	0.00	45.35	27	960	2.81%
2018/07/02	0	0.00	21	37.53	37.30	-21	1,337	-1.57%
2018/06/25	0	0.00	1	35.75	35.75	-1	1,547	-0.06%
2018/06/21	0	0.00	1	36.80	36.10	-1	1,599	-0.06%
2018/06/19	0	0.00	13	35.50	35.30	-13	1,701	-0.76%
2018/06/15	2	36.40	0	0.00	36.40	2	1,751	0.11%
2018/06/14	0	0.00	2	38.10	38.00	-2	1,787	-0.11%
2018/06/12	2	35.83	0	0.00	35.80	2	1,775	0.11%
2018/06/11	0	0.00	20	35.68	35.60	-20	1,796	-1.11%
2018/06/06	0	0.00	2	35.25	35.90	-2	1,873	-0.11%
2018/06/05	0	0.00	1	34.80	34.85	-1	1,881	-0.05%
2018/05/30	1	37.10	0	0.00	37.70	1	1,976	0.05%
2018/05/29	2	40.10	0	0.00	40.80	2	1,963	0.10%
2018/05/25	0	0.00	3	34.35	34.30	-3	1,912	-0.16%
2018/05/23	2	34.10	1	34.45	33.85	1	1,920	0.05%
2018/05/14	5	39.64	1	40.00	39.85	4	1,843	0.22%
2018/05/11	6	37.73	0	0.00	37.70	6	1,826	0.33%
2018/05/10	2	39.65	1	39.30	39.20	1	1,798	0.06%
2018/05/09	0	0.00	1	41.00	40.20	-1	1,775	-0.06%
2018/05/03	0	0.00	1	43.10	42.95	-1	1,725	-0.06%
2018/05/02	1	42.80	2	43.08	43.00	-1	1,713	-0.06%
2018/04/26	0	0.00	14	43.14	41.50	-14	1,674	-0.84%
2018/04/25	4	40.55	0	0.00	42.80	4	1,641	0.24%
2018/04/24	2	42.15	1	41.50	41.40	1	1,615	0.06%
2018/04/23	2	47.40	1	47.50	46.00	1	1,562	0.06%
2018/04/19	0	0.00	1	51.30	51.10	-1	1,505	-0.07%
2018/04/18	2	50.05	1	49.20	51.70	1	1,451	0.07%
2018/04/17	3	49.65	1	48.60	47.00	2	1,396	0.14%
2018/04/16	1	45.85	0	0.00	51.50	1	1,348	0.07%
2018/04/13	0	0.00	1	47.50	47.50	-1	1,287	-0.08%
2018/04/11	0	0.00	1	45.25	44.00	-1	1,204	-0.08%
2018/04/10	12	42.64	1	43.15	45.00	11	1,174	0.94%
2018/04/09	10	46.08	1	46.50	45.75	9	1,118	0.80%
2018/04/03	1	52.00	0	0.00	50.80	1	1,064	0.09%
2018/04/02	2	51.00	0	0.00	50.20	2	1,022	0.20%
2018/03/30	1	52.60	2	51.65	52.60	-1	921	-0.11%
2018/03/29	11	43.53	1	45.90	47.85	10	842	1.19%
2018/03/28	0	0.00	1	43.40	43.50	-1	788	-0.13%
2018/03/27	10	41.23	0	0.00	41.70	10	756	1.32%
2018/03/26	2	41.40	1	42.30	41.15	1	726	0.14%
2018/03/23	21	40.14	0	0.00	41.00	21	694	3.02%
2018/03/22	1	41.00	0	0.00	42.20	1	656	0.15%
2018/03/21	0	0.00	1	44.00	44.00	-1	575	-0.17%
2018/03/20	1	41.00	1	41.20	41.50	0	514	0.00%
2018/03/12	10	31.74	0	0.00	32.00	10	312	3.20%
2018/03/09	24	33.23	0	0.00	32.90	24	289	8.28%
2018/03/08	21	33.50	1	33.60	34.00	20	272	7.33%
2018/03/07	1	32.00	0	0.00	34.30	1	246	0.41%
2018/03/06	0	0.00	1	31.40	32.10	-1	195	-0.51%
2018/03/02	2	26.15	0	0.00	26.55	2	120	1.66%
2018/02/27	1	24.40	0	0.00	23.90	1	97	1.02%
2018/02/26	3	24.30	0	0.00	24.60	3	93	3.21%
2018/02/22	3	21.28	0	0.00	21.15	3	70	4.28%
2018/02/09	2	18.75	0	0.00	19.15	2	63	3.16%
2018/02/07	2	19.70	0	0.00	19.80	2	62	3.19%
2018/02/06	3	19.30	0	0.00	19.80	3	62	4.79%
2018/01/26	11	19.96	0	0.00	20.20	11	58	18.93%
2018/01/23	0	0.00	1	21.20	20.60	-1	55	-1.81%
2018/01/22	7	20.11	0	0.00	21.30	7	50	13.73%