金麗科 (3228)-凱基-松山券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
366.0
漲跌
▼13.5
漲幅
-3.56%
成交量
670張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.1	385.00	379.50	-0.1	1,347	-0.01%
2024/05/10	0.1	320.00	0	0.00	305.00	0.1	1,470	0.01%
2024/04/25	0	0.00	2	282.75	335.50	-2	1,552	-0.13%
2024/04/22	2	377.50	1	390.00	377.50	1	1,581	0.06%
2024/04/19	0.1	423.00	1	445.00	419.00	-0.9	1,578	-0.06%
2024/04/16	0.1	477.00	0	0.00	477.00	0.1	1,647	0.01%
2024/04/15	2	486.25	0	0.00	484.00	2	1,673	0.12%
2024/03/26	1	552.00	0	0.00	560.00	1	1,835	0.05%
2024/03/22	0	0.00	2	480.00	479.00	-2	1,801	-0.11%
2024/03/21	0	0.00	1.2	462.63	485.00	-1.2	1,798	-0.06%
2024/03/20	0	0.00	1	449.00	449.00	-1	1,792	-0.06%
2024/03/19	1	445.50	0	0.00	444.50	1	1,808	0.06%
2024/03/15	0.1	434.50	0	0.00	438.50	0.1	1,826	0.00%
2024/03/14	0	0.00	0.1	460.00	455.00	-0.1	1,834	0.00%
2024/03/13	0.1	468.50	1.3	468.23	466.50	-1.3	1,847	-0.07%
2024/03/08	1.2	518.87	2	488.50	495.00	-0.9	1,868	-0.05%
2024/03/07	0	0.00	1.3	538.34	521.00	-1.3	1,862	-0.07%
2024/03/06	0.3	509.00	2	515.00	500.00	-1.7	1,835	-0.09%
2024/03/05	2	510.00	0.3	471.00	511.00	1.7	1,831	0.10%
2024/03/04	2	483.50	0	0.00	477.50	2	1,803	0.11%
2024/03/01	1	502.98	0	0.00	504.00	1	1,784	0.06%
2024/02/29	2	490.75	1	502.00	503.00	1	1,773	0.06%
2024/02/27	0	0.00	4	482.38	483.00	-4	1,779	-0.22%
2024/02/23	0	0.00	2	484.00	475.00	-2	1,828	-0.11%
2024/02/22	5.2	462.64	0.1	475.00	494.00	5.2	1,843	0.28%
2024/02/21	3	463.00	1.5	466.56	454.50	1.5	1,839	0.08%
2024/02/20	0	0.00	8	521.75	505.00	-8	1,819	-0.44%
2024/02/19	0.1	530.00	1	523.00	527.00	-1	1,811	-0.05%
2024/02/16	2	531.50	7	528.71	534.00	-5	1,838	-0.27%
2024/02/15	1.1	488.62	16.1	495.51	519.00	-15	1,861	-0.81%
2024/02/05	28	488.97	2	485.75	482.50	26	1,879	1.38%
2024/02/02	0.5	479.00	1.1	478.36	480.00	-0.6	1,916	-0.03%
2024/02/01	2.1	439.44	0	0.00	438.00	2.1	1,910	0.11%
2024/01/31	1	455.00	0.2	458.00	454.50	0.8	1,904	0.04%
2024/01/30	0	0.00	1	458.00	448.50	-1	1,949	-0.05%
2024/01/29	2	441.00	0	435.00	445.00	2	1,988	0.10%
2024/01/26	0	0.00	1.1	404.53	419.50	-1.1	2,013	-0.05%
2024/01/24	0	0.00	1	394.00	390.00	-1	1,995	-0.05%
2024/01/22	0	0.00	5	373.00	394.50	-5	2,000	-0.25%
2024/01/18	2.1	381.59	1	386.00	381.50	1.1	2,006	0.05%
2024/01/17	1	385.00	0	0.00	396.50	1	2,002	0.05%
2024/01/16	0.2	401.00	0	402.00	400.50	0.2	1,948	0.01%
2024/01/15	0	0.00	1.1	392.17	397.00	-1.1	1,924	-0.05%
2024/01/12	0.1	378.50	1	379.00	376.00	-0.9	1,896	-0.05%
2024/01/11	0	0.00	1	377.50	386.00	-1	1,868	-0.05%
2024/01/10	3	356.00	1	352.56	352.00	2	1,831	0.11%
2024/01/09	2.1	341.83	2	341.50	345.00	0.1	1,816	0.00%
2024/01/08	1	327.50	0	0.00	321.00	1	1,804	0.06%
2024/01/05	0	0.00	3.1	329.27	327.00	-3.1	1,793	-0.17%
2024/01/04	1	316.00	1	294.00	320.00	0	1,756	0.00%
2024/01/03	4	294.88	1	290.00	301.00	3	1,715	0.17%
2023/12/29	0	276.50	2	277.75	280.00	-2	1,649	-0.12%
2023/12/28	1	267.50	0	0.00	269.50	1	1,614	0.06%
2023/12/25	1	251.00	0	0.00	251.00	1	1,579	0.06%
2023/12/21	1	266.50	0	0.00	262.50	1	1,560	0.06%
2023/12/20	2	260.00	3	249.83	268.00	-1	1,553	-0.06%
2023/12/19	1	248.00	4.1	246.81	252.00	-3.1	1,521	-0.21%
2023/12/15	1	262.50	6.2	270.71	261.00	-5.2	1,489	-0.35%
2023/12/14	1	272.50	1	280.50	272.50	0	1,475	0.00%
2023/12/11	1	280.00	0	0.00	285.00	1	1,444	0.07%
2023/12/08	1	272.50	0	0.00	274.00	1	1,423	0.07%
2023/12/07	0	0.00	5	257.90	249.50	-5	1,391	-0.36%
2023/12/04	3	275.33	0	0.00	268.00	3	1,369	0.22%
2023/12/01	5	273.21	0.1	277.00	278.00	5	1,377	0.36%
2023/11/30	0	0.00	1	261.00	261.00	-1	1,388	-0.07%
2023/11/29	2	250.00	2	247.00	247.00	0	1,411	0.00%
2023/11/28	1	238.00	2	241.00	244.50	-1	1,422	-0.07%
2023/11/27	1	232.06	2	242.50	232.00	-1	1,434	-0.07%
2023/11/24	3	229.39	1	218.00	242.50	2	1,417	0.14%
2023/11/22	1	249.00	4.1	245.15	254.00	-3.1	1,349	-0.23%
2023/11/21	5	234.90	4	230.00	231.50	1	1,304	0.08%
2023/11/20	2	209.00	0	0.00	222.00	2	1,267	0.16%
2023/11/17	0	0.00	3	199.33	203.00	-3	1,223	-0.25%
2023/11/16	2.1	186.17	0	0.00	185.00	2.1	1,201	0.18%
2023/11/15	0	0.00	2	180.50	186.00	-2	1,213	-0.16%
2023/11/14	1	185.00	1	181.00	186.50	0	1,180	0.00%
2023/11/13	1	178.50	1	176.00	175.00	0	1,137	0.00%
2023/11/10	3	156.67	4.1	161.38	165.00	-1.1	1,084	-0.10%
2023/11/09	3	142.50	0	0.00	152.50	3	1,020	0.29%
2023/11/07	1	137.50	0	0.00	147.50	1	976	0.10%
2023/11/06	3	139.83	2	140.00	144.00	1	943	0.11%
2023/11/03	2	130.00	2	125.48	131.00	0	897	0.00%
2023/11/02	1	121.00	0	0.00	119.50	1	862	0.12%
2023/10/25	0	0.00	1	120.50	121.00	-1	893	-0.11%
2023/10/24	0	0.00	1	114.00	114.00	-1	901	-0.11%
2023/10/17	1.1	120.95	0	0.00	117.00	1.1	947	0.12%
2023/10/13	0	0.00	1	116.00	117.00	-1	933	-0.11%
2023/10/06	0	0.00	2	109.50	108.00	-2	1,003	-0.20%
2023/10/04	1	105.00	0	0.00	105.50	1	1,029	0.10%
2023/09/25	0.2	109.04	0	0.00	109.00	0.2	1,107	0.02%
2023/09/22	0.7	105.00	0	0.00	104.50	0.7	1,103	0.07%
2023/09/19	0	0.00	1	112.00	111.00	-1	1,106	-0.09%
2023/09/14	1	119.00	1	121.50	120.50	0	1,099	0.00%
2023/09/13	2	113.75	2	114.50	120.00	0	1,116	0.00%
2023/09/12	1	119.00	0	0.00	116.00	1	1,110	0.09%
2023/09/11	1	116.00	0	0.00	119.50	1	1,120	0.09%
2023/09/07	1	125.00	1	123.00	124.00	0	1,113	0.00%
2023/09/06	0	0.00	1	119.00	119.50	-1	1,076	-0.09%
2023/09/05	1	109.50	2	113.00	109.00	-1	1,041	-0.10%
2023/09/04	1	116.00	30	114.22	116.00	-29	1,020	-2.84%
2023/09/01	30	106.00	0.1	103.50	106.00	29.9	996	3.00%
2023/08/25	0	0.00	4	101.00	100.50	-4	981	-0.41%
2023/08/24	0	0.00	2	105.00	104.50	-2	981	-0.20%
2023/08/23	1	110.50	1	111.50	110.50	0	981	0.00%
2023/08/22	4	104.38	4	103.38	105.00	0	982	0.00%
2023/08/21	1	97.50	3	94.90	98.10	-2	966	-0.21%
2023/08/16	1	109.00	0	0.00	110.00	1	917	0.11%
2023/08/15	0	0.00	1	109.50	110.50	-1	940	-0.11%
2023/08/10	0.5	109.50	0	0.00	109.50	0.5	915	0.05%
2023/08/07	1	121.50	0	0.00	122.50	1	881	0.11%
2023/08/02	0	0.00	1	117.50	118.50	-1	869	-0.12%
2023/07/31	1	123.50	0	0.00	123.50	1	850	0.12%
2023/07/27	3	125.17	0	0.00	122.00	3	835	0.36%
2023/07/18	0	0.00	2	132.25	131.00	-2	820	-0.24%
2023/07/14	0	0.00	2	137.50	135.50	-2	802	-0.25%
2023/07/13	2	139.25	1	135.00	139.00	1	794	0.13%
2023/07/12	0.3	139.00	0	0.00	128.50	0.3	751	0.04%
2023/07/10	1	139.00	0	0.00	141.00	1	760	0.13%
2023/07/07	1	138.00	0	0.00	139.00	1	754	0.13%
2023/07/06	0.1	152.50	0	0.00	147.50	0.1	733	0.01%
2023/07/04	1	157.00	0	0.00	157.00	1	713	0.14%
2023/06/27	0	0.00	1	160.00	160.00	-1	733	-0.14%
2023/06/19	0	0.00	1.7	172.50	167.00	-1.7	824	-0.21%
2023/06/13	2	160.00	0	0.00	158.50	2	800	0.25%
2023/06/09	0	0.00	1	158.00	158.00	-1	830	-0.12%
2023/06/06	0.4	157.00	0	0.00	157.00	0.4	858	0.04%
2023/05/26	1	169.00	0	0.00	163.50	1	969	0.10%
2023/05/19	0	0.00	0	170.00	169.00	0	1,100	0.00%
2023/05/18	0	0.00	1	160.00	159.00	-1	1,090	-0.09%
2023/05/15	0.5	160.00	0	0.00	159.00	0.5	1,115	0.04%
2023/05/12	2	163.25	0	0.00	164.50	2	1,135	0.18%
2023/05/09	0	0.00	4	168.00	165.00	-4	1,261	-0.32%
2023/05/08	0	0.00	3	172.50	167.00	-3	1,269	-0.24%
2023/05/05	0	0.00	3	170.00	171.00	-3	1,326	-0.23%
2023/05/04	0	0.00	1	166.00	168.00	-1	1,393	-0.07%
2023/05/03	0	0.00	1	165.00	168.00	-1	1,422	-0.07%
2023/05/02	1	171.00	5	166.50	170.00	-4	1,430	-0.28%
2023/04/28	1	165.00	0	0.00	165.00	1	1,481	0.07%
2023/04/27	0	0.00	17	160.94	160.00	-17	1,503	-1.13%
2023/04/26	3	161.17	11	162.50	161.00	-8	1,513	-0.53%
2023/04/25	0	0.00	20	159.30	159.00	-20	1,520	-1.32%
2023/04/24	2	170.50	0	0.00	169.00	2	1,547	0.13%
2023/04/21	2	167.50	10	171.20	167.50	-8	1,582	-0.51%
2023/04/20	1	174.00	10	176.00	174.00	-9	1,628	-0.55%
2023/04/13	1	188.00	1	182.50	183.50	0	1,773	0.00%
2023/04/07	0	0.00	1	196.50	196.50	-1	1,767	-0.06%
2023/04/06	0	195.50	0	0.00	195.00	0	1,759	0.00%
2023/03/31	1	194.00	0	0.00	194.50	1	1,746	0.06%
2023/03/30	0	0.00	0.1	195.00	195.00	-0.1	1,736	-0.01%
2023/03/28	1	196.50	1	191.00	191.50	0	1,718	0.00%
2023/03/27	0	0.00	1	200.00	197.00	-1	1,697	-0.06%
2023/03/22	0	196.40	0	0.00	197.50	0	1,787	0.00%
2023/03/17	0	183.00	1	182.50	182.00	-1	1,833	-0.05%
2023/03/16	1	177.00	0	0.00	178.50	1	1,907	0.05%
2023/03/10	1	190.50	0	0.00	186.50	1	2,115	0.05%
2023/03/07	0	0.00	1	195.00	194.00	-1	2,146	-0.05%
2023/03/03	1	201.00	1.1	202.88	199.00	-0.1	2,153	0.00%
2023/03/02	0	199.50	0	0.00	198.50	0	2,169	0.00%
2023/03/01	1	204.00	2	202.00	201.50	-1	2,149	-0.05%
2023/02/24	1.1	198.30	2	198.25	195.50	-0.9	2,112	-0.04%
2023/02/23	1	199.00	0.2	195.25	197.50	0.8	2,085	0.04%
2023/02/22	1.2	190.60	1	193.00	191.50	0.2	2,052	0.01%
2023/02/21	1.1	201.21	1.1	202.80	202.00	-0.1	2,011	0.00%
2023/02/20	1.1	201.81	1	199.50	200.00	0.1	1,972	0.00%
2023/02/17	0.1	192.32	0	0.00	191.50	0.1	1,935	0.00%
2023/02/16	0	0.00	1	195.50	195.50	-1	1,925	-0.05%
2023/02/13	2	192.75	0	0.00	191.50	2	1,902	0.11%
2023/02/10	0	0.00	1	191.50	191.50	-1	1,900	-0.05%
2023/02/09	0	0.00	1	200.00	196.50	-1	1,967	-0.05%
2023/02/07	1	195.00	0	0.00	195.00	1	2,115	0.05%
2023/02/06	1	193.00	1	194.00	193.00	0	2,197	0.00%
2023/02/03	6	198.67	7	199.29	195.00	-1	2,194	-0.05%
2023/02/02	3	201.50	1	200.00	203.00	2	2,139	0.09%
2023/01/30	0	0.00	1	190.50	186.00	-1	2,052	-0.05%
2023/01/17	0	0.00	8	189.00	187.50	-8	2,001	-0.40%
2023/01/13	4	182.88	3	181.33	180.00	1	1,969	0.05%
2023/01/12	3	184.50	3	185.67	180.50	0	1,953	0.00%
2023/01/09	0	0.00	1	177.50	178.00	-1	1,834	-0.05%
2023/01/06	1	158.00	1	163.00	175.00	0	1,793	0.00%
2023/01/03	8	184.00	0	0.00	183.50	8	1,725	0.46%
2022/12/30	1	180.00	1	186.00	180.50	0	1,721	0.00%
2022/12/15	4	200.38	4	202.00	200.00	0	2,323	0.00%
2022/12/14	1	198.50	2	203.75	208.00	-1	2,240	-0.04%
2022/12/12	0	0.00	1	190.00	190.50	-1	2,197	-0.05%
2022/12/09	1	202.50	0	0.00	194.00	1	2,213	0.05%
2022/12/07	2	207.75	3	207.33	196.50	-1	2,132	-0.05%
2022/12/06	1	215.00	1	208.50	218.00	0	2,085	0.00%
2022/12/05	0	0.00	8	196.75	198.50	-8	2,087	-0.38%
2022/12/01	6	185.25	1	187.00	183.50	5	2,078	0.24%
2022/11/29	0	0.00	1	198.00	194.00	-1	2,088	-0.05%
2022/11/28	1	197.00	1	202.50	196.50	0	2,145	0.00%
2022/11/25	1	204.00	1	205.00	200.50	0	2,164	0.00%
2022/11/24	2	210.25	1	212.50	210.00	1	2,164	0.05%
2022/11/16	0	0.00	1	190.00	197.00	-1	2,225	-0.04%
2022/11/07	3	181.50	2	180.00	177.50	1	2,369	0.04%
2022/11/04	1	173.00	1	173.50	172.00	0	2,314	0.00%
2022/11/03	2	167.00	0	0.00	165.50	2	2,255	0.09%
2022/11/02	4	150.76	2	157.00	158.00	2	2,134	0.09%
2022/10/28	0	123.00	0	0.00	127.00	0	2,117	0.00%
2022/10/27	0	115.50	0	0.00	125.00	0	2,164	0.00%
2022/10/26	0	128.00	0	0.00	128.00	0	2,196	0.00%
2022/10/25	2	142.00	0	0.00	142.00	2	2,209	0.09%
2022/10/24	6	164.58	0	0.00	157.50	6	2,250	0.27%
2022/10/19	0	0.00	2	157.75	163.00	-2	2,380	-0.08%
2022/10/18	1	149.96	0	0.00	148.50	1	2,394	0.04%
2022/10/17	1	157.50	0	0.00	157.50	1	2,402	0.04%
2022/10/14	0	178.50	0	0.00	175.00	0	2,439	0.00%
2022/10/13	4	197.13	0	0.00	194.00	4	2,469	0.16%
2022/10/12	0	0.00	2	199.50	215.50	-2	2,489	-0.08%
2022/10/11	1	216.00	0	0.00	216.00	1	2,474	0.04%
2022/10/07	1	246.00	2	237.75	239.50	-1	2,472	-0.04%
2022/10/06	1	259.50	1	251.00	252.50	0	2,464	0.00%
2022/10/05	0	257.50	0	0.00	250.00	0	2,377	0.00%
2022/10/04	3	277.67	4	272.25	274.00	-1	2,310	-0.04%
2022/10/03	1	286.50	0	0.00	287.00	1	2,223	0.04%
2022/09/30	2	267.25	2	279.50	291.50	0	2,198	0.00%
2022/09/29	0	287.25	1	294.00	281.50	-1	2,157	-0.05%
2022/09/28	3	301.64	1	304.00	287.50	2	2,116	0.09%
2022/09/27	11	306.27	1	311.00	319.00	10	2,078	0.48%
2022/09/23	2	346.00	2	341.75	340.50	0	2,146	0.00%
2022/09/16	2	360.50	0	0.00	348.00	2	2,414	0.08%
2022/09/14	4	371.13	4	372.25	372.50	0	2,421	0.00%
2022/09/13	5	372.80	4	376.75	375.50	1	2,385	0.04%
2022/09/08	0	0.00	1	347.00	347.00	-1	2,277	-0.04%
2022/09/02	0	0.00	3	321.67	334.00	-3	2,204	-0.14%
2022/08/30	1	316.47	1	312.50	315.00	0	2,130	0.00%
2022/08/29	0	0.00	4	315.38	315.00	-4	2,146	-0.19%
2022/08/24	0	321.50	0	0.00	321.50	0	2,163	0.00%
2022/08/23	1	324.00	1	324.50	323.00	0	2,161	0.00%
2022/08/22	0	336.50	0	0.00	333.50	0	2,154	0.00%
2022/08/19	3	346.48	0	0.00	342.00	3	2,153	0.14%
2022/08/16	0.1	337.74	0	0.00	330.50	0.1	2,088	0.00%
2022/08/11	1	340.50	1	342.50	333.50	0	2,029	0.00%
2022/08/10	1	329.50	1	331.00	332.50	0	2,006	0.00%
2022/08/09	1	315.00	1	314.00	327.50	0	1,981	0.00%
2022/08/05	1	315.00	1	319.50	313.00	0	1,946	0.00%
2022/07/27	1	310.00	1	316.00	345.00	0	1,843	0.00%
2022/07/26	3	317.17	2	315.50	314.00	1	1,803	0.06%
2022/07/25	2	320.00	2	318.75	325.50	0	1,788	0.00%
2022/07/22	2	336.00	2	331.25	329.00	0	1,766	0.00%
2022/07/20	1	318.50	1	325.50	324.50	0	1,708	0.00%
2022/07/19	0	326.50	0	0.00	308.00	0	1,672	0.00%
2022/07/14	0	0.00	1	301.50	310.00	-1	1,630	-0.06%
2022/07/13	0	0.00	1	313.50	299.00	-1	1,629	-0.06%
2022/07/11	0	282.00	0	0.00	300.00	0	1,619	0.00%
2022/07/08	0	0.00	2	274.25	275.00	-2	1,621	-0.12%
2022/07/07	1	220.00	1	249.00	256.00	0	1,626	0.00%
2022/07/05	2	243.50	52	269.71	266.00	-50	1,620	-3.08%
2022/07/01	3	313.50	3	301.83	300.50	0	1,537	0.00%
2022/06/30	1	331.00	3	329.00	327.50	-2	1,482	-0.13%
2022/06/29	1	335.00	5	333.80	340.00	-4	1,460	-0.27%
2022/06/28	4	300.00	1	310.00	327.00	3	1,400	0.21%
2022/06/27	4	320.39	1	321.96	319.50	3	1,324	0.22%
2022/06/24	2	335.80	2	340.75	355.00	0	1,234	0.00%
2022/06/23	3	381.83	0	0.00	362.50	3	1,143	0.26%
2022/06/22	1	413.50	0	0.00	402.50	1	1,105	0.09%
2022/06/20	1	420.00	1	426.00	418.00	0	1,088	0.00%
2022/06/17	0	0.00	0.1	422.00	427.50	-0.1	1,076	-0.01%
2022/06/14	0	0.00	1.1	435.64	442.00	-1.1	1,070	-0.10%
2022/06/13	1	446.00	1	445.50	446.00	0	1,070	0.00%
2022/06/10	1	438.00	2	430.50	438.00	-1	1,065	-0.09%
2022/06/09	2	427.25	1	439.00	432.50	1	1,060	0.09%
2022/06/08	2	434.50	1	444.50	434.00	1	1,057	0.09%
2022/06/06	0	0.00	1	417.00	420.00	-1	1,038	-0.10%
2022/06/02	17	403.12	0	0.00	406.50	17	1,042	1.63%
2022/06/01	31	398.10	1	410.00	396.50	30	1,034	2.90%
2022/05/31	2	386.00	0	0.00	387.50	2	1,006	0.20%
2022/05/27	0	0.00	2	368.50	373.50	-2	994	-0.20%
2022/05/24	1	359.50	0	0.00	359.50	1	1,015	0.10%
2022/05/20	0	0.00	1	370.00	364.00	-1	1,018	-0.10%
2022/05/19	1	360.00	0	0.00	363.00	1	1,011	0.10%
2022/05/18	2	359.00	2	364.00	362.50	0	1,009	0.00%
2022/05/17	0	0.00	1	362.50	360.00	-1	1,007	-0.10%
2022/05/16	1	358.00	0	0.00	351.50	1	1,006	0.10%
2022/05/13	11	378.64	10	372.95	361.00	1	999	0.10%
2022/05/12	5	370.00	5	372.00	372.00	0	989	0.00%
2022/05/05	0	0.00	1	339.00	347.50	-1	899	-0.11%
2022/05/04	1	312.50	2	319.00	327.00	-1	921	-0.11%
2022/05/03	1	317.00	0	0.00	316.50	1	936	0.11%
2022/04/27	18	302.67	1	302.00	309.00	17	1,020	1.67%
2022/04/26	0	0.00	1	315.00	313.50	-1	1,035	-0.10%
2022/04/25	0	317.50	18	316.56	315.50	-18	1,076	-1.67%
2022/04/19	1	351.00	1	348.00	343.00	0	1,155	0.00%
2022/04/15	0	0.00	2	343.50	346.00	-2	1,172	-0.17%
2022/04/14	1	348.00	1	348.00	350.00	0	1,197	0.00%
2022/04/12	1	316.00	1	320.00	327.00	0	1,215	0.00%
2022/04/08	0	345.00	0	0.00	343.50	0	1,284	0.00%
2022/04/07	2	365.00	0	0.00	353.00	2	1,302	0.15%
2022/04/06	0	0.00	1	368.00	373.00	-1	1,316	-0.08%
2022/04/01	1	384.00	0	0.00	387.00	1	1,326	0.08%
2022/03/31	1	377.00	1	377.50	375.50	0	1,343	0.00%
2022/03/18	1	383.00	1	383.00	387.50	0	1,406	0.00%
2022/03/15	1	377.77	0	0.00	354.00	1	1,381	0.07%
2022/03/14	3	386.00	0	0.00	389.00	3	1,378	0.22%
2022/03/11	0	391.00	0	0.00	390.00	0	1,406	0.00%
2022/03/10	1	408.00	1	407.00	406.00	0	1,416	0.00%
2022/03/07	0	0.00	3	401.00	403.00	-3	1,424	-0.21%
2022/02/25	0	0.00	1	421.00	420.00	-1	1,455	-0.07%
2022/02/24	1	401.00	2	404.00	401.50	-1	1,443	-0.07%
2022/02/22	0	422.75	1	434.00	415.00	-1	1,452	-0.07%
2022/02/18	1	440.00	0	0.00	438.50	1	1,462	0.07%
2022/02/17	0.1	434.50	0	0.00	435.00	0.1	1,517	0.00%
2022/02/16	1	443.00	0	0.00	442.00	1	1,602	0.06%
2022/02/09	0	0.00	2	469.75	466.00	-2	1,757	-0.11%
2022/02/08	3	464.50	0	0.00	462.50	3	1,759	0.17%
2022/01/26	1	465.50	1	471.00	462.00	0	1,752	0.00%
2022/01/25	1	458.00	4	457.13	450.50	-3	1,741	-0.17%
2022/01/24	1	455.00	0	0.00	466.50	1	1,748	0.06%
2022/01/21	1	465.00	1	469.00	460.00	0	1,754	0.00%
2022/01/20	1	445.00	1	458.00	471.00	0	1,764	0.00%
2022/01/19	0	0.00	1	450.50	449.00	-1	1,750	-0.06%
2022/01/18	2	470.75	2	475.00	460.00	0	1,760	0.00%
2022/01/17	2	473.50	3.1	471.10	473.00	-1.1	1,754	-0.06%
2022/01/13	2.1	432.14	0	0.00	433.50	2.1	1,763	0.12%
2022/01/07	0	0.00	0.2	429.00	420.50	-0.2	1,876	-0.01%
2022/01/06	2	445.00	0	0.00	439.00	2	1,870	0.11%
2022/01/05	0.2	450.00	2	440.50	440.50	-1.8	1,877	-0.10%
2022/01/04	0	0.00	4	492.88	463.50	-4	1,878	-0.21%
2021/12/30	0	0.00	1	474.50	474.00	-1	1,844	-0.05%
2021/12/28	1	461.00	1	464.50	447.50	0	1,866	0.00%
2021/12/27	2	461.25	0	0.00	454.50	2	1,875	0.11%
2021/12/24	0	428.00	0	0.00	425.00	0	1,854	0.00%
2021/12/23	1	428.00	2	427.50	426.50	-1	1,864	-0.05%
2021/12/21	3	431.86	0	0.00	431.50	3	1,873	0.16%
2021/12/17	0	0.00	2	424.50	424.50	-2	1,867	-0.11%
2021/12/14	1	408.00	1	400.00	400.00	0	1,881	0.00%
2021/12/13	1	423.00	1	426.00	422.00	0	1,892	0.00%
2021/12/10	0	0.00	1	428.50	427.50	-1	1,900	-0.05%
2021/12/08	1	438.00	0	0.00	439.00	1	1,997	0.05%
2021/12/01	2	490.50	3	489.00	486.00	-1	1,968	-0.05%
2021/11/30	1	508.00	0	0.00	500.00	1	1,986	0.05%
2021/11/26	2	475.75	1	472.50	471.00	1	2,027	0.05%
2021/11/25	3	453.33	3	465.00	468.00	0	2,031	0.00%
2021/11/24	0	0.00	0	495.00	493.50	0	2,005	0.00%
2021/11/19	2	501.50	0	0.00	498.00	2	2,053	0.10%
2021/11/17	0	530.00	0	0.00	531.00	0	2,091	0.00%
2021/11/12	3	476.50	1	485.00	496.50	2	2,088	0.10%
2021/11/11	2	436.50	6	436.42	451.50	-4	2,011	-0.20%
2021/11/10	0.5	406.10	0	0.00	410.50	0.5	2,018	0.02%
2021/11/08	0	0.00	1	409.00	407.00	-1	2,060	-0.05%
2021/11/05	1	398.00	1	405.00	397.50	0	2,090	0.00%
2021/11/04	2	393.50	1	400.00	389.00	1	2,101	0.05%
2021/10/28	2	403.00	3	405.00	399.50	-1	2,290	-0.04%
2021/10/27	0	0.00	1	414.00	415.00	-1	2,297	-0.04%
2021/10/26	0	0.00	0	405.00	412.00	0	2,311	0.00%
2021/10/25	2	413.00	0	0.00	402.50	2	2,285	0.09%
2021/10/21	1	418.00	0	0.00	413.00	1	2,239	0.04%
2021/10/20	16.5	408.45	4	408.38	412.00	12.5	2,209	0.57%
2021/10/18	1	382.00	0	0.00	380.50	1	2,135	0.05%
2021/10/15	4	385.38	7	382.07	383.00	-3	2,119	-0.14%
2021/10/12	1	339.00	1	351.00	365.00	0	2,044	0.00%
2021/10/08	0	0.00	6	347.50	344.00	-6	2,086	-0.29%
2021/10/05	1	289.00	1	299.00	322.50	0	2,170	0.00%
2021/10/01	1	307.00	0	0.00	306.50	1	2,206	0.05%
2021/09/23	3	348.33	0	0.00	342.50	3	2,354	0.13%
2021/09/22	1	348.00	0	0.00	345.00	1	2,359	0.04%
2021/09/17	2	365.00	5	356.50	360.00	-3	2,373	-0.13%
2021/09/13	0	0.00	1	377.00	379.00	-1	2,343	-0.04%
2021/09/09	1	385.00	1	386.00	386.00	0	2,301	0.00%
2021/09/08	3	397.83	2	383.00	392.00	1	2,341	0.04%
2021/09/06	2	408.00	14	410.07	406.50	-12	2,302	-0.52%
2021/09/03	1	410.00	2	417.25	416.00	-1	2,284	-0.04%
2021/09/02	2	407.50	2	406.25	404.00	0	2,252	0.00%
2021/09/01	0	0.00	1	423.00	409.50	-1	2,227	-0.04%
2021/08/31	1	398.00	1	401.00	400.00	0	2,206	0.00%
2021/08/27	1	403.93	1	409.00	399.00	0	2,189	0.00%
2021/08/26	1	417.83	1	410.00	410.00	0	2,175	0.00%
2021/08/25	1	414.04	1	421.00	422.50	0	2,164	0.00%
2021/08/24	1	408.00	0	0.00	410.00	1	2,138	0.05%
2021/08/23	0	0.00	3	430.00	423.50	-3	2,120	-0.14%
2021/08/20	0	0.00	1	415.00	420.00	-1	2,089	-0.05%
2021/08/19	0	0.00	1	395.50	395.50	-1	2,044	-0.05%
2021/08/16	1	385.00	1	388.00	381.50	0	1,931	0.00%
2021/08/13	1	402.00	1	406.00	407.00	0	1,875	0.00%
2021/08/12	2	408.50	1	416.00	400.00	1	1,844	0.05%
2021/08/11	1	408.00	0	0.00	402.50	1	1,806	0.06%
2021/08/10	1	437.00	1	435.50	435.50	0	1,755	0.00%
2021/08/09	4	464.75	1	452.50	453.00	3	1,725	0.17%
2021/08/06	6	461.83	3	467.33	473.00	3	1,754	0.17%
2021/08/05	1	455.00	4	474.38	453.00	-3	1,810	-0.17%
2021/08/04	1	466.00	4	473.50	473.50	-3	1,904	-0.16%
2021/08/03	2	455.00	2	446.25	456.00	0	1,920	0.00%
2021/08/02	1	424.00	2	434.50	437.00	-1	1,825	-0.05%
2021/07/30	3	431.00	1	450.00	419.00	2	1,806	0.11%
2021/07/28	11	399.27	2	428.00	421.00	9	1,790	0.50%
2021/07/27	1	447.00	10	448.50	440.00	-9	1,779	-0.51%
2021/07/26	0	0.00	1	478.00	466.50	-1	1,777	-0.06%
2021/07/21	2	430.00	0	0.00	425.00	2	1,794	0.11%
2021/07/20	2	425.75	1	437.00	429.00	1	1,830	0.05%
2021/07/15	0	0.00	4	451.88	451.50	-4	1,840	-0.22%
2021/07/13	3	453.17	3	449.33	430.00	0	1,762	0.00%
2021/07/12	4	427.25	5	428.00	434.00	-1	1,689	-0.06%
2021/07/09	5	419.40	0	0.00	403.50	5	1,639	0.30%
2021/07/08	5	392.70	9	387.89	411.00	-4	1,665	-0.24%
2021/07/07	4	377.00	0	0.00	374.00	4	1,706	0.23%
2021/07/06	1	383.50	0	0.00	379.50	1	1,813	0.06%
2021/07/05	0	0.00	2	390.75	387.00	-2	1,906	-0.10%
2021/07/02	1	366.75	2	377.25	379.50	-1	1,907	-0.05%
2021/07/01	4	359.50	1	340.05	345.00	3	1,851	0.16%
2021/06/28	3	371.67	0	0.00	370.50	3	1,889	0.16%
2021/06/23	0	0.00	1	388.00	396.00	-1	1,889	-0.05%
2021/06/22	0	0.00	1	390.00	373.50	-1	1,854	-0.05%
2021/06/21	1	380.00	2	391.00	387.50	-1	1,832	-0.05%
2021/06/18	1	422.50	2	422.00	417.00	-1	1,799	-0.06%
2021/06/17	1	400.43	1	411.00	418.00	0	1,775	0.00%
2021/06/09	0	0.00	1	392.00	386.00	-1	1,995	-0.05%
2021/06/08	0	0.00	1	370.00	365.00	-1	2,081	-0.05%
2021/06/01	1	325.00	1	325.00	321.00	0	2,108	0.00%
2021/05/31	2	310.00	0.2	315.00	315.00	1.8	2,112	0.09%
2021/05/28	0.2	293.00	1	299.50	290.00	-0.8	2,116	-0.04%
2021/05/26	6	293.00	1	279.00	279.00	5	2,125	0.24%
2021/05/21	1	220.00	2	219.50	221.00	-1	2,338	-0.04%
2021/05/20	0	0.00	10	201.20	201.00	-10	2,406	-0.42%
2021/05/19	1	210.00	0	0.00	201.00	1	2,540	0.04%
2021/05/14	3	239.33	1	216.00	212.50	2	2,589	0.08%
2021/05/13	17	236.82	11	235.55	232.50	6	2,524	0.24%
2021/05/12	8	227.44	2	235.50	239.50	6	2,425	0.25%
2021/05/11	3	227.00	1	227.00	218.00	2	2,303	0.09%
2021/05/05	1	206.00	1	220.00	199.50	0	2,192	0.00%
2021/05/03	1	246.00	1	246.00	246.00	0	2,361	0.00%
2021/04/28	1	270.08	1	275.00	272.50	0	2,496	0.00%
2021/04/26	2	238.25	0	0.00	240.00	2	2,569	0.08%
2021/04/22	0	287.00	0	0.00	279.00	0	2,540	0.00%
2021/04/21	0	0.00	6	292.33	310.00	-6	2,540	-0.24%
2021/04/20	2	311.00	2	316.00	316.50	0	2,538	0.00%
2021/04/19	1	288.00	0	0.00	288.00	1	2,542	0.04%
2021/04/16	0	0.00	1	319.50	319.50	-1	2,531	-0.04%
2021/04/14	3	414.83	4	442.25	394.00	-1	2,535	-0.04%
2021/04/13	3	454.00	1	437.50	437.50	2	2,469	0.08%
2021/04/12	5	452.40	5	462.60	448.00	0	2,442	0.00%
2021/04/09	6	475.25	0	0.00	463.50	6	2,387	0.25%
2021/04/08	5.1	534.20	4	538.25	512.00	1.1	2,336	0.05%
2021/04/07	3	556.99	1.1	566.13	552.00	1.9	2,337	0.08%
2021/04/06	7.1	600.07	0.2	613.50	565.00	6.9	2,344	0.30%
2021/04/01	1	544.00	3	556.33	566.00	-2	2,320	-0.09%
2021/03/31	0.1	511.00	0	0.00	515.00	0.1	2,330	0.00%
2021/03/30	0.1	496.56	0	0.00	487.50	0.1	2,386	0.00%
2021/03/29	4	483.54	0	0.00	471.00	4	2,444	0.16%
2021/03/24	1	485.00	1	482.00	493.00	0	2,544	0.00%
2021/03/23	1	480.00	1	485.00	484.00	0	2,582	0.00%
2021/03/22	0	0.00	1.1	480.41	482.50	-1.1	2,622	-0.04%
2021/03/19	0	0.00	1	500.00	477.50	-1	2,648	-0.04%
2021/03/18	1	490.00	0	0.00	495.00	1	2,667	0.04%
2021/03/17	3	495.00	3	492.67	499.00	0	2,698	0.00%
2021/03/16	1.2	474.85	1	476.50	483.00	0.2	2,657	0.01%
2021/03/15	4	492.88	5.8	468.02	480.50	-1.8	2,601	-0.07%
2021/03/12	4	441.13	2	437.00	451.00	2	2,516	0.08%
2021/03/11	1	401.00	0	0.00	410.00	1	2,451	0.04%
2021/03/10	0	0.00	1	381.00	378.50	-1	2,473	-0.04%
2021/03/09	2	370.25	0	0.00	373.50	2	2,493	0.08%
2021/03/08	0.8	398.00	1	390.00	372.00	-0.2	2,520	-0.01%
2021/03/05	1	380.00	3	379.33	380.00	-2	2,561	-0.08%
2021/03/03	1	353.50	1	345.00	375.00	0	2,638	0.00%
2021/03/02	0	0.00	1	380.00	347.00	-1	2,725	-0.04%
2021/02/26	1	320.00	2	343.50	361.00	-1	2,794	-0.04%
2021/02/24	4	342.50	4.2	353.71	333.50	-0.2	2,955	-0.01%
2021/02/23	3	352.17	2	360.00	353.50	1	2,901	0.03%
2021/02/22	1	334.50	3	343.00	349.00	-2	2,819	-0.07%
2021/02/19	8	314.19	5	304.10	317.50	3	2,769	0.11%
2021/02/18	2.3	292.00	0	0.00	290.00	2.3	2,641	0.09%
2021/02/17	2.1	271.43	0	0.00	271.50	2.1	2,628	0.08%
2021/02/05	0.2	248.50	1	248.00	247.00	-0.8	2,614	-0.03%
2021/02/04	1.5	240.63	0	0.00	244.00	1.5	2,614	0.06%
2021/02/02	0	0.00	4	229.25	242.00	-4	2,622	-0.15%
2021/02/01	3	205.00	1	210.00	223.00	2	2,632	0.08%
2021/01/29	1	230.50	1	226.00	220.00	0	2,623	0.00%
2021/01/28	2	237.50	1	239.00	232.00	1	2,635	0.04%
2021/01/27	1	236.00	5	236.00	243.00	-4	2,638	-0.15%
2021/01/26	6	246.33	9	242.61	236.00	-3	2,643	-0.11%
2021/01/25	10	269.05	5	271.70	260.00	5	2,553	0.20%
2021/01/22	10	262.90	5	253.00	269.00	5	2,472	0.20%
2021/01/21	5	240.90	4	243.50	248.00	1	2,389	0.04%
2021/01/20	4	235.38	2	249.00	232.50	2	2,355	0.08%
2021/01/19	1	242.00	2	247.00	250.00	-1	2,278	-0.04%
2021/01/18	3	232.50	0	0.00	240.00	3	2,301	0.13%
2021/01/15	0	0.00	2	240.50	227.00	-2	2,319	-0.09%
2021/01/14	2	225.00	1	230.00	232.00	1	2,322	0.04%
2021/01/13	0	0.00	2	235.00	225.00	-2	2,324	-0.09%
2021/01/12	3	218.67	2	218.50	219.00	1	2,314	0.04%
2021/01/07	0	0.00	0.2	189.50	198.00	-0.2	2,302	-0.01%
2021/01/06	2	189.00	0	0.00	189.00	2	2,297	0.09%
2021/01/05	2	206.75	0	0.00	210.00	2	2,277	0.09%
2021/01/04	1	223.50	1	225.50	222.50	0	2,211	0.00%
2020/12/31	1.2	207.17	4	213.63	212.50	-2.8	2,147	-0.13%
2020/12/30	0	0.00	2	192.75	195.00	-2	2,155	-0.09%
2020/12/29	1.1	167.18	2	170.75	177.50	-0.9	2,161	-0.04%
2020/12/28	7	175.50	3	177.50	173.00	4	2,196	0.18%
2020/12/25	2	172.00	1	175.00	175.00	1	2,180	0.05%
2020/12/24	1	160.00	1	170.50	160.00	0	2,146	0.00%
2020/12/23	5	170.30	2	175.50	172.00	3	2,115	0.14%
2020/12/22	2.1	179.02	3	190.00	179.00	-0.9	2,129	-0.04%
2020/12/21	1	186.00	0	0.00	189.50	1	2,174	0.05%
2020/12/18	3	206.00	1	210.00	193.50	2	2,236	0.09%
2020/12/17	5	188.50	7	195.43	203.50	-2	2,179	-0.09%
2020/12/16	0	0.00	9	181.67	185.00	-9	2,165	-0.42%
2020/12/15	2	178.50	0	0.00	178.50	2	2,133	0.09%
2020/12/14	0	0.00	4	205.00	198.00	-4	2,106	-0.19%
2020/12/11	17	201.03	0	0.00	207.50	17	2,082	0.82%
2020/12/10	1	196.00	2	200.00	204.50	-1	2,054	-0.05%
2020/12/09	3	196.33	6	196.33	198.00	-3	2,034	-0.15%
2020/12/08	2	180.25	0	0.00	185.50	2	2,018	0.10%
2020/12/07	1	169.00	1	160.00	169.00	0	1,993	0.00%
2020/12/04	1	168.50	0	0.00	164.00	1	1,981	0.05%
2020/12/02	4	170.13	2	169.00	172.00	2	2,088	0.10%
2020/12/01	10	160.20	8	163.25	165.00	2	2,169	0.09%
2020/11/30	19	150.00	1.1	150.00	150.00	17.9	2,158	0.83%
2020/11/27	6.1	138.71	1	138.50	136.50	5.1	2,185	0.23%
2020/11/26	1	136.50	4	137.25	138.50	-3	2,142	-0.14%
2020/11/25	1	120.50	2.5	120.20	128.00	-1.5	2,051	-0.07%
2020/11/24	1	118.50	1	118.00	116.50	0	1,974	0.00%
2020/11/23	6	118.75	5.5	118.65	122.00	0.5	1,924	0.03%
2020/11/20	0	0.00	2.3	114.00	114.00	-2.3	1,825	-0.13%
2020/11/19	1	99.80	1	101.00	104.00	0	1,778	0.00%
2020/11/18	1	95.70	2	96.35	94.90	-1	1,733	-0.06%
2020/11/17	0	0.00	2	91.20	90.70	-2	1,715	-0.12%
2020/11/13	0	0.00	2	91.55	91.40	-2	1,731	-0.12%
2020/11/12	0	0.00	26	93.16	91.90	-26	1,754	-1.48%
2020/11/11	0	0.00	2	93.05	93.00	-2	1,791	-0.11%
2020/11/09	0	0.00	12	98.40	96.60	-12	1,850	-0.65%
2020/11/06	1	91.10	0	0.00	91.00	1	1,828	0.05%
2020/11/05	1	90.00	4	90.43	91.00	-3	1,819	-0.16%
2020/11/03	0	0.00	1	94.50	93.20	-1	1,788	-0.06%
2020/10/30	1	91.00	0	0.00	91.00	1	1,775	0.06%
2020/10/28	2	93.65	0	0.00	93.40	2	1,757	0.11%
2020/10/26	2	98.75	0	0.00	96.70	2	1,820	0.11%
2020/10/21	0	0.00	5	105.00	103.50	-5	1,893	-0.26%
2020/10/07	4	94.75	0	0.00	94.00	4	2,246	0.18%
2020/10/06	15	99.83	1	102.00	100.00	14	2,197	0.64%
2020/10/05	2	101.10	11	96.59	102.50	-9	2,178	-0.41%
2020/09/25	3	94.00	1	96.70	92.00	2	2,125	0.09%
2020/09/24	1	102.00	0	0.00	99.90	1	2,101	0.05%
2020/09/23	10	92.90	4	90.30	97.70	6	2,061	0.29%
2020/09/22	1	89.00	0	0.00	88.90	1	2,014	0.05%
2020/09/21	5	90.98	0	0.00	88.00	5	2,082	0.24%
2020/09/18	1	85.00	0	0.00	85.50	1	2,089	0.05%
2020/09/15	1	80.00	0	0.00	79.20	1	2,212	0.05%
2020/09/14	0	0.00	12	73.70	81.00	-12	2,233	-0.54%
2020/09/08	1	83.10	0	0.00	84.50	1	2,442	0.04%
2020/09/07	27	87.59	3	86.50	85.30	24	2,447	0.98%
2020/09/04	3	83.83	0	0.00	85.50	3	2,392	0.13%
2020/09/02	0	0.00	1	69.00	70.80	-1	2,260	-0.04%
2020/09/01	0	0.00	1	64.00	64.40	-1	2,200	-0.05%
2020/08/28	0	0.00	1	62.90	62.50	-1	2,181	-0.05%
2020/08/27	0	0.00	1	62.50	61.70	-1	2,183	-0.05%
2020/08/07	0	0.00	1	56.00	58.00	-1	2,034	-0.05%
2020/07/30	0	0.00	10	64.02	65.00	-10	2,030	-0.49%
2020/07/29	1	59.90	2	60.55	60.50	-1	1,936	-0.05%
2020/07/24	2	59.65	4	57.30	56.40	-2	1,796	-0.11%
2020/07/22	7	60.46	2	60.80	59.90	5	1,711	0.29%
2020/07/21	422	57.95	487	58.26	56.50	-65	1,649	-3.94%	大買/大賣/
2020/07/20	80	53.29	15	51.13	53.70	65	1,505	4.32%
2020/07/17	5	50.98	0	0.00	48.90	5	1,450	0.34%
2020/07/16	2	54.15	0	0.00	54.30	2	1,426	0.14%
2020/07/09	1	74.00	1	68.00	65.00	0	1,346	0.00%
2020/07/06	0	0.00	1	77.00	76.00	-1	1,291	-0.08%
2020/07/03	3	75.07	2	77.25	79.50	1	1,265	0.08%
2020/07/02	2	68.20	3	73.23	72.90	-1	1,205	-0.08%
2020/07/01	1	67.50	1	68.80	66.90	0	1,146	0.00%
2020/06/30	3	70.33	1	65.70	69.80	2	1,105	0.18%
2020/06/29	0	0.00	1	65.70	65.70	-1	1,020	-0.10%
2020/06/24	1	59.80	0	0.00	59.80	1	984	0.10%
2020/06/23	0	0.00	1	50.00	54.40	-1	906	-0.11%
2020/06/22	1	49.05	0	0.00	49.50	1	865	0.12%
2020/06/18	0	0.00	1	50.80	51.50	-1	808	-0.12%
2020/06/17	1	50.00	0	0.00	50.50	1	773	0.13%
2020/06/16	1	49.85	0	0.00	52.00	1	706	0.14%
2020/06/15	1	48.20	1	47.10	48.20	0	627	0.00%
2020/06/12	1	42.20	1	38.70	43.85	0	570	0.00%
2020/06/11	5	38.66	0	0.00	39.90	5	518	0.96%
2020/06/10	2	35.65	1	36.10	36.30	1	457	0.22%
2020/06/08	3	35.70	0	0.00	34.90	3	447	0.67%
2020/06/05	3	35.60	0	0.00	35.50	3	456	0.66%
2020/06/03	1	34.65	0	0.00	34.65	1	459	0.22%
2020/06/02	1	36.70	2	35.78	34.30	-1	472	-0.21%
2020/06/01	5	37.03	0	0.00	38.10	5	448	1.12%
2020/04/08	0	0.00	1	28.40	27.90	-1	421	-0.24%
2020/03/25	1	27.00	1	27.35	26.55	0	486	0.00%
2020/03/24	1	25.75	1	26.00	25.80	0	484	0.00%
2020/03/11	0	36.60	0.7	36.60	36.80	-0.7	522	-0.13%
2020/03/10	0	0.00	0.1	35.70	35.70	-0.1	538	-0.02%
2020/03/05	0	0.00	0.1	35.95	35.95	-0.1	533	-0.02%
2020/03/04	0	0.00	0	32.70	32.70	0	545	0.00%
2020/02/27	0	0.00	4	30.92	30.45	-4	595	-0.68%
2020/02/26	0	0.00	3.1	30.65	31.10	-3.1	600	-0.52%
2020/02/24	0	0.00	1	30.05	30.05	-1	613	-0.16%
2020/02/18	0	0.00	1	30.20	30.20	-1	670	-0.15%
2020/02/13	0	0.00	1	30.20	29.90	-1	747	-0.13%
2020/02/03	0	0.00	4	29.20	29.40	-4	820	-0.49%
2020/01/20	6	36.80	0	0.00	36.40	6	809	0.74%
2020/01/10	0	0.00	2	34.90	35.10	-2	782	-0.26%
2020/01/09	2	36.40	0	0.00	36.05	2	781	0.26%
2020/01/06	0.1	33.65	0	0.00	33.65	0.1	753	0.02%
2019/12/27	0	0.00	4	34.25	36.00	-4	746	-0.54%
2019/12/25	0	0.00	0.1	30.95	31.20	-0.1	706	-0.02%
2019/12/24	0.2	30.40	0	0.00	30.65	0.2	699	0.03%
2019/12/20	4	32.60	0	0.00	32.20	4	689	0.58%
2019/12/19	0.1	32.80	0	0.00	32.80	0.1	687	0.01%
2019/12/16	1	32.75	0	0.00	32.35	1	677	0.15%
2019/12/13	0	0.00	3	33.60	33.60	-3	669	-0.45%
2019/12/11	3	31.00	0	0.00	31.00	3	652	0.46%
2019/12/04	0	39.30	0	0.00	39.30	0	553	0.01%
2019/11/29	0	0.00	2	42.48	41.90	-2	523	-0.38%
2019/11/28	2	41.80	0	0.00	42.45	2	501	0.40%
2019/11/20	0	0.00	1	40.40	40.40	-1	399	-0.25%
2019/11/13	2	39.45	2	39.18	39.45	0	298	0.00%
2019/09/10	0	0.00	1	22.80	22.75	-1	147	-0.68%
2019/08/01	0.1	23.80	0	0.00	23.95	0.1	169	0.06%
2019/07/25	0.1	23.70	0	0.00	23.70	0.1	179	0.06%
2019/07/04	0.2	21.20	0	0.00	21.20	0.2	118	0.21%
2019/05/29	0	0.00	1	24.10	23.80	-1	119	-0.83%
2019/02/19	0	0.00	6	25.20	24.85	-6	139	-4.30%
2019/01/22	0	0.00	4	24.60	24.70	-4	171	-2.33%
2019/01/21	0	0.00	1	25.00	25.25	-1	172	-0.58%
2019/01/08	0	0.00	2	22.75	22.90	-2	180	-1.11%
2018/12/21	0	0.00	1	24.00	24.10	-1	252	-0.40%
2018/12/20	0	0.00	1	24.15	23.90	-1	256	-0.39%
2018/12/13	0	0.00	1	25.70	26.10	-1	319	-0.31%
2018/12/07	0	0.00	1	26.30	26.35	-1	347	-0.29%
2018/12/04	0	0.00	1	27.80	27.10	-1	357	-0.28%
2018/11/29	1	26.20	0	0.00	25.85	1	365	0.27%
2018/11/23	0	0.00	1	25.70	25.85	-1	405	-0.25%
2018/11/22	0	0.00	1	23.40	23.50	-1	413	-0.24%
2018/11/14	0	0.00	7	25.27	24.30	-7	456	-1.53%
2018/11/13	0	0.00	1	24.00	24.70	-1	452	-0.22%
2018/11/12	6	23.45	1	21.90	23.45	5	449	1.11%
2018/11/02	1	20.25	0	0.00	20.25	1	506	0.20%
2018/10/25	1	20.25	0	0.00	20.25	1	679	0.15%
2018/10/24	1	21.40	0	0.00	21.25	1	689	0.15%
2018/10/04	1	23.30	5	25.10	23.30	-4	1,020	-0.39%
2018/10/01	2	26.00	0	0.00	25.80	2	1,002	0.20%
2018/09/28	1	26.70	0	0.00	26.85	1	999	0.10%
2018/09/27	0.1	27.10	0	0.00	27.00	0.1	1,001	0.01%
2018/09/25	2	27.78	0	0.00	27.95	2	998	0.20%
2018/09/21	1	30.50	4	28.00	30.15	-3	996	-0.30%
2018/09/18	0	0.00	1	35.25	35.10	-1	991	-0.10%
2018/09/17	4	34.65	0	0.00	35.10	4	991	0.40%
2018/09/14	5	35.11	0	0.00	34.85	5	987	0.51%
2018/09/13	2	34.30	0	0.00	34.20	2	984	0.20%
2018/09/10	4	38.90	1	37.25	37.50	3	988	0.30%
2018/09/07	2	39.60	0	0.00	39.15	2	998	0.20%
2018/09/05	0	0.00	2	38.80	38.90	-2	1,045	-0.19%
2018/09/04	0	0.00	1	40.00	39.20	-1	1,043	-0.10%
2018/08/31	1	45.15	0	0.00	44.80	1	1,014	0.10%
2018/08/28	1	45.95	0	0.00	45.95	1	996	0.10%
2018/08/17	0	0.00	3	47.00	46.60	-3	1,079	-0.28%
2018/08/16	0	0.00	1	46.05	46.05	-1	1,084	-0.09%
2018/08/15	0	0.00	4	46.08	46.05	-4	1,102	-0.36%
2018/08/13	0	0.00	2	45.10	44.90	-2	1,110	-0.18%
2018/08/09	1	48.00	0	0.00	47.90	1	1,094	0.09%
2018/08/08	1	50.30	0	0.00	49.00	1	1,086	0.09%
2018/08/07	2	52.00	0	0.00	51.10	2	1,072	0.19%
2018/08/06	3	53.40	0	0.00	53.30	3	1,066	0.28%
2018/08/03	2	53.30	1	54.00	53.20	1	1,077	0.09%
2018/08/02	1	53.80	0	0.00	53.80	1	1,075	0.09%
2018/08/01	0	0.00	8	52.04	52.50	-8	1,059	-0.75%
2018/07/27	0	0.00	2	48.33	47.65	-2	1,006	-0.20%
2018/07/26	0	0.00	13	45.50	48.50	-13	999	-1.30%
2018/07/25	11	48.40	3	47.62	47.10	8	972	0.82%
2018/07/23	6	45.88	2	48.50	48.50	4	948	0.42%
2018/07/20	0	0.00	1	44.30	44.25	-1	939	-0.11%
2018/07/19	2	44.90	6	44.33	44.40	-4	945	-0.42%
2018/07/18	7	42.46	4	44.00	45.35	3	960	0.31%
2018/07/17	0	0.00	12	40.41	41.90	-12	926	-1.30%
2018/07/16	0	0.00	2	38.70	38.55	-2	907	-0.22%
2018/07/13	0	0.00	2	38.20	38.00	-2	950	-0.21%
2018/07/12	1	37.00	2	36.98	36.95	-1	994	-0.10%
2018/07/09	0	0.00	1	36.70	36.75	-1	1,158	-0.09%
2018/07/06	1	35.90	0	0.00	36.00	1	1,175	0.09%
2018/07/04	3	37.40	0	0.00	37.30	3	1,252	0.24%
2018/07/03	2	37.48	0	0.00	36.70	2	1,301	0.15%
2018/07/02	6	37.94	0	0.00	37.30	6	1,337	0.45%
2018/06/29	6	37.93	5	39.00	38.95	1	1,381	0.07%
2018/06/27	1	36.40	1	35.90	35.75	0	1,469	0.00%
2018/06/22	1	35.80	0	0.00	35.60	1	1,571	0.06%
2018/06/20	3	34.73	0	0.00	34.85	3	1,630	0.18%
2018/06/19	5	35.60	0	0.00	35.30	5	1,701	0.29%
2018/06/12	1	35.90	0	0.00	35.80	1	1,775	0.06%
2018/06/08	5	36.50	0	0.00	35.90	5	1,840	0.27%
2018/06/04	0	0.00	15	35.05	35.30	-15	1,897	-0.79%
2018/05/31	0	0.00	2	38.18	36.85	-2	1,973	-0.10%
2018/05/30	2	37.38	0	0.00	37.70	2	1,976	0.10%
2018/05/29	3	39.63	0	0.00	40.80	3	1,963	0.15%
2018/05/28	6	37.29	0	0.00	37.70	6	1,927	0.31%
2018/05/23	0	0.00	1	32.40	33.85	-1	1,920	-0.05%
2018/05/18	1	37.20	0	0.00	36.75	1	1,881	0.05%
2018/05/16	0	0.00	5	39.40	39.00	-5	1,861	-0.27%
2018/05/14	5	38.35	2	40.55	39.85	3	1,843	0.16%
2018/05/10	1	39.70	0	0.00	39.20	1	1,798	0.06%
2018/05/09	0	0.00	10	40.80	40.20	-10	1,775	-0.56%
2018/05/08	0	0.00	2	42.30	42.10	-2	1,749	-0.11%
2018/05/07	2	42.75	1	42.35	42.05	1	1,741	0.06%
2018/05/04	4	42.39	0	0.00	42.15	4	1,735	0.23%
2018/05/03	0	0.00	1	43.30	42.95	-1	1,725	-0.06%
2018/05/02	1	42.70	0	0.00	43.00	1	1,713	0.06%
2018/04/25	0	0.00	2	41.05	42.80	-2	1,641	-0.12%
2018/04/24	0	0.00	1	42.25	41.40	-1	1,615	-0.06%
2018/04/23	2	47.00	3	47.10	46.00	-1	1,562	-0.06%
2018/04/20	1	49.60	1	49.95	49.15	0	1,528	0.00%
2018/04/18	14	51.42	0	0.00	51.70	14	1,451	0.96%
2018/04/17	0	0.00	2	48.70	47.00	-2	1,396	-0.14%
2018/04/16	2	46.55	5	47.60	51.50	-3	1,348	-0.22%
2018/04/13	2	45.30	6	47.25	47.50	-4	1,287	-0.31%
2018/04/11	10	45.90	0	0.00	44.00	10	1,204	0.83%
2018/04/10	0	0.00	6	44.33	45.00	-6	1,174	-0.51%
2018/04/09	6	46.03	10	45.80	45.75	-4	1,118	-0.36%
2018/04/03	15	52.00	0	0.00	50.80	15	1,064	1.41%
2018/04/02	4	52.00	4	49.85	50.20	0	1,022	0.00%
2018/03/31	1	51.50	4	51.00	52.60	-3	963	-0.31%
2018/03/28	0	0.00	10	41.00	43.50	-10	788	-1.27%
2018/03/27	2	41.70	16	41.66	41.70	-14	756	-1.85%
2018/03/26	12	42.33	24	41.50	41.15	-12	726	-1.65%
2018/03/23	5	40.00	1	42.10	41.00	4	694	0.58%
2018/03/22	4	43.89	9	43.13	42.20	-5	656	-0.76%
2018/03/21	1	41.50	0	0.00	44.00	1	575	0.17%
2018/03/19	0	0.00	3	37.10	39.25	-3	462	-0.65%
2018/03/16	1	35.00	0	0.00	35.70	1	430	0.23%
2018/03/15	6	36.13	1	37.50	36.20	5	415	1.20%
2018/03/14	1	36.80	2	38.15	38.65	-1	389	-0.26%
2018/03/09	2	31.80	2	31.80	32.90	0	289	0.00%
2018/03/08	1	33.60	2	34.00	34.00	-1	272	-0.37%
2018/03/07	1	33.00	0	0.00	34.30	1	246	0.41%
2018/03/06	2	32.10	3	32.03	32.10	-1	195	-0.51%
2018/03/05	2	28.30	0	0.00	29.20	2	138	1.44%
2018/03/02	0	0.00	2	26.55	26.55	-2	120	-1.66%
2018/02/27	2	24.10	0	0.00	23.90	2	97	2.05%
2018/02/26	0	0.00	2	24.20	24.60	-2	93	-2.14%
2018/02/23	2	22.60	0	0.00	23.25	2	81	2.47%
2018/02/06	0	0.00	2	19.70	19.80	-2	62	-3.19%
2018/02/05	0	0.00	1	20.45	20.40	-1	61	-1.62%
2018/01/29	2	20.83	0	0.00	21.00	2	59	3.36%
2018/01/23	2.1	21.38	0	0.00	20.60	2.1	55	3.80%
2018/01/22	0	0.00	2	20.20	21.30	-2	50	-3.92%
2018/01/19	2	19.40	0	0.00	19.40	2	38	5.26%