金麗科 (3228)-凱基-大直券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▲10.0
漲幅
+3.03%
成交量
166張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	330.00	0	0.00	340.00	0.1	1,548	0.01%
2024/04/25	0.1	335.50	2	275.50	335.50	-1.9	1,552	-0.12%
2024/04/22	0.1	391.50	0	0.00	377.50	0.1	1,581	0.00%
2024/04/19	0	0.00	1	444.00	419.00	-1	1,578	-0.06%
2024/04/16	1	486.00	1	477.50	477.00	0	1,647	0.00%
2024/04/15	0	0.00	0.1	489.00	484.00	-0.1	1,673	0.00%
2024/04/09	1	495.00	1	493.00	495.00	0	1,797	0.00%
2024/04/08	1	493.00	1	491.00	490.50	0	1,807	0.00%
2024/04/02	2	533.00	1	532.00	516.00	1	1,846	0.05%
2024/03/28	0	0.00	0	549.00	535.00	0	1,843	0.00%
2024/03/27	0	553.00	0	0.00	555.00	0	1,847	0.00%
2024/03/26	0	0.00	2	520.00	560.00	-2	1,835	-0.11%
2024/03/25	0	0.00	11	526.00	526.00	-11	1,819	-0.60%
2024/03/21	2	485.50	1	468.00	485.00	1	1,798	0.06%
2024/03/20	0.1	449.00	0	0.00	449.00	0.1	1,792	0.01%
2024/03/19	0.1	446.50	0	0.00	444.50	0.1	1,808	0.00%
2024/03/18	1	465.00	0	460.00	455.00	1	1,818	0.05%
2024/03/15	1.1	441.74	1	421.86	438.50	0.1	1,826	0.00%
2024/03/14	3.1	463.39	0	0.00	455.00	3.1	1,834	0.17%
2024/03/13	0	484.00	0	473.21	466.50	0	1,847	0.00%
2024/03/12	1	495.58	0	500.00	495.50	1	1,848	0.05%
2024/03/08	0.1	496.00	0	0.00	495.00	0.1	1,868	0.01%
2024/03/07	0	0.00	1	535.00	521.00	-1	1,862	-0.05%
2024/03/05	1	508.00	2	490.37	511.00	-1	1,831	-0.06%
2024/03/04	1	480.00	0	0.00	477.50	1	1,803	0.06%
2024/03/01	0	502.00	0	0.00	504.00	0	1,784	0.00%
2024/02/29	0.1	501.94	0	0.00	503.00	0.1	1,773	0.01%
2024/02/27	1	491.48	1	470.50	483.00	0	1,779	0.00%
2024/02/26	0.1	483.50	0	0.00	483.50	0.1	1,793	0.01%
2024/02/22	0	490.00	0	0.00	494.00	0	1,843	0.00%
2024/02/21	5.1	480.48	1	475.00	454.50	4.1	1,839	0.22%
2024/02/20	1	517.00	0.2	505.50	505.00	0.8	1,819	0.04%
2024/02/16	0.1	533.00	0	0.00	534.00	0.1	1,838	0.01%
2024/02/05	5	484.00	0	0.00	482.50	5	1,879	0.27%
2024/02/02	0.2	477.50	0	478.00	480.00	0.1	1,916	0.01%
2024/01/29	0	443.00	0	0.00	445.00	0	1,988	0.00%
2024/01/26	0	415.00	0	0.00	419.50	0	2,013	0.00%
2024/01/25	1	391.00	0	0.00	391.00	1	1,995	0.05%
2024/01/24	0	0.00	0	393.50	390.00	0	1,995	0.00%
2024/01/22	0	391.50	0	0.00	394.50	0	2,000	0.00%
2024/01/17	0.1	395.90	1	383.00	396.50	-0.9	2,002	-0.04%
2024/01/15	0	396.00	0	0.00	397.00	0	1,924	0.00%
2024/01/12	0.1	376.50	1	375.00	376.00	-1	1,896	-0.05%
2024/01/10	1	349.00	0	0.00	352.00	1	1,831	0.05%
2024/01/08	0	0.00	1	325.50	321.00	-1	1,804	-0.06%
2024/01/05	1	327.50	3	330.00	327.00	-2	1,793	-0.11%
2024/01/04	0.1	319.00	0	0.00	320.00	0.1	1,756	0.01%
2024/01/03	3	283.00	0.1	300.00	301.00	2.9	1,715	0.17%
2024/01/02	0	0.00	2	277.50	280.00	-2	1,666	-0.12%
2023/12/28	0.1	269.50	0	0.00	269.50	0.1	1,614	0.01%
2023/12/26	0	0.00	0.1	251.51	250.50	-0.1	1,585	0.00%
2023/12/20	1	266.50	0	0.00	268.00	1	1,553	0.06%
2023/12/19	1	266.00	0	0.00	252.00	1	1,521	0.07%
2023/12/18	0	0.00	0	264.50	264.00	0	1,493	0.00%
2023/12/12	0	0.00	2	278.50	275.00	-2	1,454	-0.14%
2023/12/11	1	281.00	1	279.00	285.00	0	1,444	0.00%
2023/12/08	2	259.25	0	0.00	274.00	2	1,423	0.14%
2023/12/01	1	278.00	0	0.00	278.00	1	1,377	0.07%
2023/11/27	0	0.00	4	246.00	232.00	-4	1,434	-0.28%
2023/11/24	1	218.00	1	225.00	242.50	0	1,417	0.00%
2023/11/22	0	0.00	2	249.50	254.00	-2	1,349	-0.15%
2023/11/21	0	0.00	0	228.00	231.50	0	1,304	0.00%
2023/11/20	1	203.00	0	0.00	222.00	1	1,267	0.08%
2023/11/17	0	0.00	2	195.50	203.00	-2	1,223	-0.16%
2023/11/16	1	185.50	2	185.25	185.00	-1	1,201	-0.08%
2023/11/15	2	187.25	0	0.00	186.00	2	1,213	0.16%
2023/11/14	2	182.00	0.1	186.00	186.50	1.9	1,180	0.16%
2023/11/13	0	0.00	3	167.33	175.00	-3	1,137	-0.26%
2023/11/10	2	160.00	2	161.50	165.00	0	1,084	0.00%
2023/11/09	2	146.75	1	141.50	152.50	1	1,020	0.10%
2023/11/08	1	140.50	1	140.00	139.00	0	989	0.00%
2023/11/07	0	0.00	1	140.00	147.50	-1	976	-0.10%
2023/11/06	1	138.00	0	0.00	144.00	1	943	0.11%
2023/11/03	0	0.00	3	123.67	131.00	-3	897	-0.33%
2023/11/02	0	0.00	2	119.00	119.50	-2	862	-0.23%
2023/10/31	0	0.00	1	121.00	116.00	-1	873	-0.11%
2023/10/26	1	120.50	1	123.00	122.00	0	901	0.00%
2023/10/24	0	0.00	0.2	114.50	114.00	-0.2	901	-0.02%
2023/10/19	2	119.50	0	0.00	118.00	2	954	0.21%
2023/10/18	1.2	116.78	0	0.00	119.50	1.2	953	0.12%
2023/10/17	2	119.00	0	0.00	117.00	2	947	0.21%
2023/10/16	3	120.33	0	0.00	121.50	3	945	0.32%
2023/10/05	1	108.50	0	0.00	108.50	1	1,022	0.10%
2023/10/04	0	0.00	1	104.50	105.50	-1	1,029	-0.10%
2023/09/26	0	0.00	4	108.50	108.50	-4	1,103	-0.36%
2023/09/25	3	108.17	0	0.00	109.00	3	1,107	0.27%
2023/09/22	2	104.50	0	104.00	104.50	2	1,103	0.18%
2023/09/20	0	0.00	1	108.50	108.00	-1	1,110	-0.09%
2023/09/06	0	0.00	1	119.50	119.50	-1	1,076	-0.09%
2023/09/05	1.1	110.98	2	111.50	109.00	-1	1,041	-0.09%
2023/09/04	3	109.00	1	115.00	116.00	2	1,020	0.20%
2023/09/01	1	106.00	0	0.00	106.00	1	996	0.10%
2023/08/31	0	0.00	1	99.40	96.70	-1	980	-0.10%
2023/08/23	1.1	111.45	0	0.00	110.50	1.1	981	0.11%
2023/08/22	0	0.00	2	102.00	105.00	-2	982	-0.20%
2023/08/18	0	0.00	1	100.00	98.50	-1	929	-0.11%
2023/08/15	1	108.00	0	0.00	110.50	1	940	0.11%
2023/08/10	1	111.00	0	0.00	109.50	1	915	0.11%
2023/07/26	1	122.00	1	123.00	121.00	0	826	0.00%
2023/07/14	1	135.50	1	138.50	135.50	0	802	0.00%
2023/07/13	0.1	134.00	0	0.00	139.00	0.1	794	0.01%
2023/07/06	0.1	147.50	2	153.00	147.50	-2	733	-0.27%
2023/06/20	1	165.50	1	167.50	164.50	0	792	0.00%
2023/06/14	1	163.00	1	161.00	160.50	0	798	0.00%
2023/06/08	0	161.50	0	0.00	157.50	0	846	0.00%
2023/06/06	0	160.00	0	0.00	157.00	0	858	0.00%
2023/05/29	0	0.00	5	166.50	169.00	-5	954	-0.52%
2023/05/08	0	0.00	1	167.00	167.00	-1	1,269	-0.08%
2023/04/25	0.1	162.00	0	0.00	159.00	0.1	1,520	0.00%
2023/04/12	0	195.50	0	0.00	193.50	0	1,779	0.00%
2023/04/06	1	195.00	1	195.00	195.00	0	1,759	0.00%
2023/03/30	0	195.00	0	0.00	195.00	0	1,736	0.00%
2023/03/22	0	197.50	0	0.00	197.50	0	1,787	0.00%
2023/03/16	0	180.83	0	0.00	178.50	0	1,907	0.00%
2023/03/10	0	0.00	1	191.50	186.50	-1	2,115	-0.05%
2023/03/09	1	194.50	0	0.00	193.50	1	2,136	0.05%
2023/03/03	0	0.00	1	203.50	199.00	-1	2,153	-0.05%
2023/02/24	1	201.50	0	0.00	195.50	1	2,112	0.05%
2023/02/13	0	0.00	1	192.00	191.50	-1	1,902	-0.05%
2023/02/10	0	0.00	1	191.00	191.50	-1	1,900	-0.05%
2023/02/09	3	201.83	0	0.00	196.50	3	1,967	0.15%
2023/02/03	2	204.50	2	203.50	195.00	0	2,194	0.00%
2023/02/01	1	191.00	1	190.00	188.50	0	2,076	0.00%
2023/01/09	10	176.50	5	177.90	178.00	5	1,834	0.27%
2023/01/06	0	0.00	5	175.00	175.00	-5	1,793	-0.28%
2022/12/30	3	182.00	3	181.83	180.50	0	1,721	0.00%
2022/12/15	4	202.88	3	207.00	200.00	1	2,323	0.04%
2022/12/09	7	199.29	7	201.14	194.00	0	2,213	0.00%
2022/12/08	9	190.06	9	190.94	198.00	0	2,173	0.00%
2022/12/07	3	200.33	4	205.25	196.50	-1	2,132	-0.05%
2022/12/06	1	211.50	16	212.63	218.00	-15	2,085	-0.72%
2022/12/01	0	0.00	1	184.50	183.50	-1	2,078	-0.05%
2022/11/30	1	189.50	0	0.00	189.50	1	2,068	0.05%
2022/11/29	0	0.00	1	193.00	194.00	-1	2,088	-0.05%
2022/11/18	0	0.00	0	206.00	201.00	0	2,192	0.00%
2022/11/15	0	176.50	0	0.00	183.00	0	2,238	0.00%
2022/11/14	0	0.00	1	176.50	183.00	-1	2,270	-0.04%
2022/11/11	4	179.50	3	183.00	179.50	1	2,293	0.04%
2022/11/10	0	175.00	0.1	182.00	174.00	0	2,309	0.00%
2022/11/08	4.1	161.98	4	165.75	160.00	0	2,350	0.00%
2022/11/07	1	179.00	2	179.75	177.50	-1	2,369	-0.04%
2022/11/04	1	172.50	0	0.00	172.00	1	2,314	0.04%
2022/11/03	25	164.08	23	162.83	165.50	2	2,255	0.09%
2022/11/02	8	152.38	8.1	149.08	158.00	-0.1	2,134	-0.01%
2022/10/28	3	116.00	3	123.33	127.00	0	2,117	0.00%
2022/10/27	0	115.50	1	125.00	125.00	-1	2,164	-0.05%
2022/10/26	1	128.48	0.1	135.00	128.00	1	2,196	0.05%
2022/10/25	0	142.50	0	0.00	142.00	0	2,209	0.00%
2022/10/24	0	158.75	0	0.00	157.50	0	2,250	0.00%
2022/10/21	1	185.51	1	191.50	175.00	0	2,327	0.00%
2022/10/20	2	176.49	1	174.00	179.00	1	2,363	0.04%
2022/10/19	0	162.00	2	143.00	163.00	-2	2,380	-0.08%
2022/10/18	2	147.97	0	0.00	148.50	2	2,394	0.08%
2022/10/17	0	157.50	0	0.00	157.50	0	2,402	0.00%
2022/10/14	1	180.00	1.1	194.45	175.00	-0.1	2,439	0.00%
2022/10/13	7	199.57	7	200.86	194.00	0	2,469	0.00%
2022/10/06	1	252.00	1	256.50	252.50	0	2,464	0.00%
2022/10/05	0	0.00	0	262.50	250.00	0	2,377	0.00%
2022/09/30	0	0.00	1	274.00	291.50	-1	2,198	-0.05%
2022/09/28	0	0.00	1	310.50	287.50	-1	2,116	-0.05%
2022/09/27	1	317.50	0	0.00	319.00	1	2,078	0.05%
2022/09/15	1	377.00	0	0.00	367.00	1	2,426	0.04%
2022/09/13	0	0.00	2.1	372.30	375.50	-2.1	2,385	-0.09%
2022/09/12	0.1	375.00	0	372.50	375.50	0	2,335	0.00%
2022/09/08	1	338.50	1	340.00	347.00	0	2,277	0.00%
2022/09/06	1	326.50	1	333.50	324.50	0	2,220	0.00%
2022/09/02	2	337.50	0	0.00	334.00	2	2,204	0.09%
2022/08/29	2	315.50	0	0.00	315.00	2	2,146	0.09%
2022/08/26	0	0.00	1	329.00	324.50	-1	2,147	-0.05%
2022/08/23	1	324.50	1	325.00	323.00	0	2,161	0.00%
2022/08/18	0	0.00	1	343.00	340.50	-1	2,123	-0.05%
2022/08/15	0	0.00	1	336.00	339.00	-1	2,063	-0.05%
2022/08/12	1	338.00	1	337.00	335.00	0	2,048	0.00%
2022/08/11	2	338.75	2	336.00	333.50	0	2,029	0.00%
2022/08/10	1	329.00	1	331.00	332.50	0	2,006	0.00%
2022/08/09	1	328.50	0	0.00	327.50	1	1,981	0.05%
2022/08/08	1	307.00	2	309.00	307.00	-1	1,951	-0.05%
2022/08/05	1	320.00	0	0.00	313.00	1	1,946	0.05%
2022/08/04	1	314.00	1	314.00	313.00	0	1,961	0.00%
2022/08/03	2	307.50	2	304.25	312.00	0	1,943	0.00%
2022/08/02	1	311.03	1	308.00	305.00	0	1,915	0.00%
2022/08/01	0	341.00	0	0.00	338.50	0	1,909	0.00%
2022/07/29	2	346.50	2	344.75	350.00	0	1,951	0.00%
2022/07/28	3	362.17	3	334.83	340.00	0	1,919	0.00%
2022/07/19	2	327.00	0	0.00	308.00	2	1,672	0.12%
2022/07/18	6	335.92	6	341.00	340.00	0	1,639	0.00%
2022/07/12	26	306.33	26	311.81	295.00	0	1,630	0.00%
2022/07/11	36	280.75	36	282.89	300.00	0	1,619	0.00%
2022/07/08	12	270.00	12	272.25	275.00	0	1,621	0.00%
2022/07/05	0	0.00	0.2	249.32	266.00	-0.2	1,620	-0.01%
2022/07/01	1	334.00	1	319.00	300.50	0	1,537	0.00%
2022/06/30	2	330.75	2	327.00	327.50	0	1,482	0.00%
2022/06/29	2	333.00	2	336.50	340.00	0	1,460	0.00%
2022/06/28	2	310.50	2	315.00	327.00	0	1,400	0.00%
2022/06/27	2	334.50	2	342.00	319.50	0	1,324	0.00%
2022/06/24	35	331.74	35	340.70	355.00	0	1,234	0.00%
2022/06/23	0	362.50	0	0.00	362.50	0	1,143	0.00%
2022/06/22	2	430.25	2	417.50	402.50	0	1,105	0.00%
2022/06/13	0	0.00	0	445.00	446.00	0	1,070	0.00%
2022/06/01	0	0.00	2	392.75	396.50	-2	1,034	-0.19%
2022/05/19	1	361.00	1	362.00	363.00	0	1,011	0.00%
2022/05/12	1	362.50	1	363.50	372.00	0	989	0.00%
2022/05/10	1	366.00	1	365.50	369.00	0	957	0.00%
2022/05/09	6	374.92	6	376.17	365.00	0	952	0.00%
2022/05/06	2	380.00	2	361.00	365.00	0	934	0.00%
2022/05/05	1	345.50	1	343.00	347.50	0	899	0.00%
2022/04/25	0	0.00	1	314.00	315.50	-1	1,076	-0.09%
2022/04/18	1	360.00	0	0.00	350.00	1	1,162	0.09%
2022/04/13	0	0.00	1	346.00	346.00	-1	1,202	-0.08%
2022/04/01	0	0.00	1	387.00	387.00	-1	1,326	-0.08%
2022/03/30	1	382.00	0	0.00	381.00	1	1,349	0.07%
2022/03/24	0	0.00	0	383.83	391.50	0	1,363	0.00%
2022/03/21	0	0.00	0	387.00	390.00	0	1,393	0.00%
2022/03/15	0	370.83	0	0.00	354.00	0	1,381	0.00%
2022/03/14	0	387.50	0	0.00	389.00	0	1,378	0.00%
2022/03/11	0	392.33	0	0.00	390.00	0	1,406	0.00%
2022/03/10	0	0.00	1	388.00	406.00	-1	1,416	-0.07%
2022/03/09	1	371.00	0	0.00	371.00	1	1,414	0.07%
2022/03/08	0	390.94	0	0.00	382.00	0	1,426	0.00%
2022/03/07	0	405.17	0	0.00	403.00	0	1,424	0.00%
2022/02/17	1	437.00	0	0.00	435.00	1	1,517	0.07%
2022/02/15	0	0.00	2	441.50	430.50	-2	1,699	-0.12%
2022/02/09	1	469.50	1	469.00	466.00	0	1,757	0.00%
2022/02/07	1	475.00	1	474.00	476.00	0	1,766	0.00%
2022/01/26	0.1	468.00	0	0.00	462.00	0.1	1,752	0.00%
2022/01/24	0.1	460.00	0	0.00	466.50	0.1	1,748	0.00%
2022/01/21	0	0.00	1	471.50	460.00	-1	1,754	-0.06%
2022/01/20	0	0.00	1	450.10	471.00	-1	1,764	-0.06%
2022/01/19	0	451.50	0	0.00	449.00	0	1,750	0.00%
2022/01/18	2	469.00	2.1	471.70	460.00	-0.1	1,760	0.00%
2022/01/17	0	0.00	0	473.00	473.00	0	1,754	0.00%
2022/01/13	0	433.00	0	0.00	433.50	0	1,763	0.00%
2022/01/11	1	413.00	0	0.00	413.00	1	1,827	0.05%
2022/01/07	1	438.37	0	0.00	420.50	1	1,876	0.05%
2022/01/05	2	464.20	0	451.00	440.50	2	1,877	0.11%
2022/01/04	1	479.00	0	0.00	463.50	1	1,878	0.05%
2022/01/03	1	477.50	0	0.00	487.50	1	1,859	0.05%
2021/12/30	0	458.00	2	464.78	474.00	-2	1,844	-0.11%
2021/12/29	2	453.50	2	454.00	451.50	0	1,841	0.00%
2021/12/28	2	449.50	0	460.00	447.50	2	1,866	0.11%
2021/12/27	0	0.00	1	433.00	454.50	-1	1,875	-0.05%
2021/12/24	1	425.50	0	0.00	425.00	1	1,854	0.05%
2021/12/14	0	410.67	0	0.00	400.00	0	1,881	0.00%
2021/12/13	0	0.00	1	422.50	422.00	-1	1,892	-0.05%
2021/12/08	1	460.00	0	0.00	439.00	1	1,997	0.05%
2021/12/06	0	0.00	0	440.00	435.00	0	1,983	0.00%
2021/12/03	0	452.00	0	0.00	449.50	0	1,980	0.00%
2021/12/02	0	458.25	0	0.00	455.00	0	1,983	0.00%
2021/11/29	1	498.00	0	0.00	493.00	1	2,007	0.05%
2021/11/26	0	474.00	0	0.00	471.00	0	2,027	0.00%
2021/11/25	0	458.50	1.1	445.83	468.00	-1	2,031	-0.05%
2021/11/23	0	0.00	1	507.00	503.00	-1	2,015	-0.05%
2021/11/22	0	489.00	0	0.00	504.00	0	2,031	0.00%
2021/11/19	1	498.32	0	0.00	498.00	1	2,053	0.05%
2021/11/18	2	523.68	0	0.00	522.00	2	2,059	0.10%
2021/11/17	1	529.62	1	518.00	531.00	0	2,091	0.00%
2021/11/16	1	528.00	3	523.00	525.00	-2	2,129	-0.09%
2021/11/15	13	519.92	10	525.10	514.00	3	2,119	0.14%
2021/11/12	1	478.00	0	474.50	496.50	1	2,088	0.05%
2021/11/11	1.1	434.38	1	451.50	451.50	0.1	2,011	0.00%
2021/11/10	1	405.00	2	410.01	410.50	-1	2,018	-0.05%
2021/11/09	1	404.00	1	403.00	403.50	0	2,038	0.00%
2021/11/08	0	411.50	1	408.57	407.00	-1	2,060	-0.05%
2021/11/05	1.1	393.90	1	405.00	397.50	0.1	2,090	0.00%
2021/11/04	1.1	398.26	0	0.00	389.00	1.1	2,101	0.05%
2021/11/01	1	407.00	0.3	397.62	398.00	0.7	2,166	0.03%
2021/10/29	2	407.25	2	408.00	396.00	0	2,213	0.00%
2021/10/28	2	404.25	1	398.00	399.50	1	2,290	0.04%
2021/10/27	0	0.00	0.3	413.00	415.00	-0.3	2,297	-0.01%
2021/10/26	9.1	416.64	10	404.25	412.00	-0.9	2,311	-0.04%
2021/10/25	0.2	421.02	0	0.00	402.50	0.2	2,285	0.01%
2021/10/22	3	419.00	4	414.13	419.00	-1	2,260	-0.04%
2021/10/21	16	413.00	20	410.33	413.00	-4	2,239	-0.18%
2021/10/20	4.1	408.40	1	402.56	412.00	3	2,209	0.14%
2021/10/19	0	391.50	0	390.13	388.50	0	2,147	0.00%
2021/10/18	0	0.00	6	383.00	380.50	-6	2,135	-0.28%
2021/10/15	15	380.20	9	381.72	383.00	6	2,119	0.28%
2021/10/14	2	362.25	0	368.00	360.00	2	2,078	0.10%
2021/10/13	0	0.00	0	360.00	360.50	0	2,061	0.00%
2021/10/12	0	0.00	1	342.00	365.00	-1	2,044	-0.05%
2021/10/08	0	342.50	3	340.00	344.00	-3	2,086	-0.14%
2021/10/07	3	328.67	0	0.00	334.50	3	2,095	0.14%
2021/10/06	0	0.00	0	314.20	316.50	0	2,140	0.00%
2021/10/05	17	308.35	17	298.71	322.50	0	2,170	0.00%
2021/10/01	6	306.51	6	315.50	306.50	0	2,206	0.00%
2021/09/30	6.3	325.04	6	324.00	325.00	0.3	2,205	0.01%
2021/09/29	3	326.52	3	334.00	326.50	0	2,213	0.00%
2021/09/28	0	0.00	1	342.00	347.00	-1	2,243	-0.04%
2021/09/27	0	0.00	0	352.00	349.00	0	2,322	0.00%
2021/09/24	0	349.64	0	0.00	350.00	0	2,350	0.00%
2021/09/23	2	342.50	2.1	345.05	342.50	0	2,354	0.00%
2021/09/22	0	348.50	3	339.00	345.00	-3	2,359	-0.13%
2021/09/17	4	368.24	1.1	367.53	360.00	3	2,373	0.12%
2021/09/16	7	357.01	7	377.14	357.00	0	2,348	0.00%
2021/09/15	0	373.00	0	0.00	379.00	0	2,335	0.00%
2021/09/14	1	389.49	0	0.00	379.50	1	2,356	0.04%
2021/09/13	20	381.66	20.3	356.05	379.00	-0.3	2,343	-0.01%
2021/09/10	7	373.00	7	375.29	373.00	0	2,298	0.00%
2021/09/09	0	388.50	0	0.00	386.00	0	2,301	0.00%
2021/09/07	0	399.00	0	0.00	393.00	0	2,321	0.00%
2021/09/02	9	404.00	13	404.81	404.00	-4	2,252	-0.18%
2021/09/01	2	411.50	0	0.00	409.50	2	2,227	0.09%
2021/08/31	0	0.00	4	399.75	400.00	-4	2,206	-0.18%
2021/08/30	4	393.50	0	0.00	395.50	4	2,199	0.18%
2021/08/27	0	0.00	1	403.00	399.00	-1	2,189	-0.05%
2021/08/26	0	411.00	3	425.00	410.00	-3	2,175	-0.14%
2021/08/25	3	422.17	0	0.00	422.50	3	2,164	0.14%
2021/08/24	0	417.00	4	423.00	410.00	-4	2,138	-0.19%
2021/08/20	0	401.50	2	412.00	420.00	-2	2,089	-0.10%
2021/08/19	3	402.83	1	402.50	395.50	2	2,044	0.10%
2021/08/18	11	378.95	12	362.13	398.00	-1	2,013	-0.05%
2021/08/17	3	378.49	4	380.00	371.00	-1	1,955	-0.05%
2021/08/16	57	383.77	54	387.54	381.50	3	1,931	0.16%
2021/08/13	1	403.00	4	403.25	407.00	-3	1,875	-0.16%
2021/08/12	6	407.83	1.1	402.64	400.00	4.9	1,844	0.27%
2021/08/11	0.1	409.36	0	0.00	402.50	0.1	1,806	0.01%
2021/08/10	1	446.50	2	448.00	435.50	-1	1,755	-0.06%
2021/08/09	20.1	454.93	20	459.68	453.00	0.1	1,725	0.01%
2021/08/06	0	0.00	1	470.00	473.00	-1	1,754	-0.06%
2021/08/05	1	453.26	21	468.98	453.00	-20	1,810	-1.10%
2021/08/04	20	474.00	1	475.00	473.50	19	1,904	1.00%
2021/08/03	0	451.00	1.1	454.65	456.00	-1.1	1,920	-0.06%
2021/08/02	0	432.50	0	0.00	437.00	0	1,825	0.00%
2021/07/30	7	416.93	5	440.00	419.00	2	1,806	0.11%
2021/07/28	0	431.50	1	430.00	421.00	-1	1,790	-0.06%
2021/07/27	0	0.00	0.1	470.00	440.00	-0.1	1,779	-0.01%
2021/07/26	2	465.00	0	0.00	466.50	2	1,777	0.11%
2021/07/23	0	447.00	0	0.00	446.00	0	1,777	0.00%
2021/07/22	0	0.00	0	430.00	450.00	0	1,784	0.00%
2021/07/21	0	434.00	0	0.00	425.00	0	1,794	0.00%
2021/07/20	0	441.00	0	0.00	429.00	0	1,830	0.00%
2021/07/19	1	450.00	0	0.00	446.50	1	1,823	0.05%
2021/07/16	0	444.00	1	450.00	450.00	-1	1,826	-0.05%
2021/07/15	3	457.14	0	450.00	451.50	3	1,840	0.16%
2021/07/14	2.1	439.48	0	0.00	432.00	2.1	1,787	0.12%
2021/07/13	2	438.25	4	442.63	430.00	-2	1,762	-0.11%
2021/07/12	4	429.63	0	0.00	434.00	4	1,689	0.24%
2021/07/09	0	411.00	10	418.00	403.50	-10	1,639	-0.61%
2021/07/08	10	395.15	0	0.00	411.00	10	1,665	0.60%
2021/07/06	0	379.75	2	383.00	379.50	-2	1,813	-0.11%
2021/07/05	1	392.50	2	394.50	387.00	-1	1,906	-0.05%
2021/07/02	4	356.88	2	342.75	379.50	2	1,907	0.11%
2021/07/01	2	346.50	7	348.79	345.00	-5	1,851	-0.27%
2021/06/29	0.1	382.00	1	388.00	373.00	-0.9	1,903	-0.05%
2021/06/28	1	372.00	0	0.00	370.50	1	1,889	0.05%
2021/06/25	7	392.00	7	394.79	392.00	0	1,868	0.00%
2021/06/24	0	0.00	4	398.25	397.00	-4	1,898	-0.21%
2021/06/23	2	405.50	0	0.00	396.00	2	1,889	0.11%
2021/06/21	0	0.00	1.1	401.70	387.50	-1.1	1,832	-0.06%
2021/06/18	0	0.00	1	425.00	417.00	-1	1,799	-0.06%
2021/06/15	1	405.00	0	0.00	406.50	1	1,732	0.06%
2021/06/11	0	0.00	0	384.00	382.00	0	1,799	0.00%
2021/06/02	0	289.00	0	0.00	310.00	0	2,105	0.00%
2021/05/31	0	0.00	0.1	312.00	315.00	-0.1	2,112	0.00%
2021/05/26	0	291.00	0	0.00	279.00	0	2,125	0.00%
2021/05/14	0	238.03	3	223.67	212.50	-3	2,589	-0.11%
2021/05/13	1	242.61	1	245.00	232.50	0	2,524	0.00%
2021/05/12	1	226.92	0.1	232.50	239.50	0.9	2,425	0.04%
2021/05/11	0	228.25	1.1	223.95	218.00	-1.1	2,303	-0.05%
2021/05/05	1	220.00	0	0.00	199.50	1	2,192	0.05%
2021/05/03	2	246.00	0.2	254.00	246.00	1.8	2,361	0.08%
2021/04/29	1	282.00	0	0.00	273.00	1	2,449	0.04%
2021/04/27	0	0.00	1	264.00	264.00	-1	2,579	-0.04%
2021/04/26	1	250.00	2.2	234.36	240.00	-1.2	2,569	-0.05%
2021/04/23	0	251.50	0	0.00	251.50	0	2,538	0.00%
2021/04/22	0.1	295.67	0.1	289.40	279.00	0.1	2,540	0.00%
2021/04/19	0.1	288.00	0	0.00	288.00	0.1	2,542	0.00%
2021/04/14	3.1	399.42	0.2	395.83	394.00	3	2,535	0.12%
2021/04/13	3	456.17	3.3	446.33	437.50	-0.3	2,469	-0.01%
2021/04/12	3.3	457.51	6	461.08	448.00	-2.8	2,442	-0.11%
2021/04/09	3	495.81	2.2	488.75	463.50	0.9	2,387	0.04%
2021/04/08	2.1	526.95	0	0.00	512.00	2.1	2,336	0.09%
2021/04/07	0.1	560.50	0	0.00	552.00	0.1	2,337	0.00%
2021/04/01	0	0.00	1	566.00	566.00	-1	2,320	-0.04%
2021/03/29	1.1	463.50	0.2	497.98	471.00	0.9	2,444	0.04%
2021/03/24	0	0.00	1	490.50	493.00	-1	2,544	-0.04%
2021/03/18	0	491.00	0	0.00	495.00	0	2,667	0.00%
2021/03/17	0.1	491.76	3	488.80	499.00	-3	2,698	-0.11%
2021/03/16	4.1	490.23	1	494.00	483.00	3.1	2,657	0.12%
2021/03/15	2	474.55	12	475.01	480.50	-10	2,601	-0.38%
2021/03/12	13	447.77	1	444.00	451.00	12	2,516	0.48%
2021/03/11	0	0.00	0.1	390.40	410.00	-0.1	2,451	0.00%
2021/03/10	0	0.00	0.1	382.58	378.50	-0.1	2,473	0.00%
2021/03/08	0.2	392.50	0	0.00	372.00	0.2	2,520	0.01%
2021/03/05	0.1	381.50	0	0.00	380.00	0.1	2,561	0.00%
2021/03/04	0.3	371.60	0	0.00	374.00	0.3	2,586	0.01%
2021/03/03	1	345.00	0	0.00	375.00	1	2,638	0.04%
2021/02/26	2	335.00	0.2	345.00	361.00	1.8	2,794	0.06%
2021/02/25	1.2	347.50	0	0.00	336.00	1.2	2,844	0.04%
2021/02/24	4	352.88	1.1	352.05	333.50	3	2,955	0.10%
2021/02/23	4.1	361.63	4.1	357.27	353.50	0	2,901	0.00%
2021/02/22	0.3	335.70	30	327.50	349.00	-29.8	2,819	-1.06%
2021/02/19	33.1	313.65	6	317.42	317.50	27.1	2,769	0.98%
2021/02/17	0	0.00	1	271.50	271.50	-1	2,628	-0.04%
2021/02/05	0	0.00	1.2	248.92	247.00	-1.2	2,614	-0.05%
2021/01/27	0	0.00	1	240.00	243.00	-1	2,638	-0.04%
2021/01/26	4.1	242.50	1	240.00	236.00	3.1	2,643	0.12%
2021/01/22	0	0.00	5	248.50	269.00	-5	2,472	-0.20%
2021/01/21	5	243.00	0	0.00	248.00	5	2,389	0.21%
2021/01/20	1	240.00	4	238.00	232.50	-3	2,355	-0.13%
2021/01/18	0.1	230.00	3	233.17	240.00	-3	2,301	-0.13%
2021/01/12	0	0.00	4.5	218.06	219.00	-4.5	2,314	-0.19%
2021/01/08	0.5	201.50	0	0.00	196.00	0.5	2,300	0.02%
2021/01/07	0	185.00	2	198.00	198.00	-2	2,302	-0.09%
2021/01/06	0	195.00	0	0.00	189.00	0	2,297	0.00%
2021/01/05	1	208.17	0	222.50	210.00	1	2,277	0.04%
2021/01/04	2	219.25	18	218.00	222.50	-16	2,211	-0.72%
2020/12/31	19	213.58	2	214.00	212.50	17	2,147	0.79%
2020/12/30	0	0.00	0.1	190.00	195.00	-0.1	2,155	0.00%
2020/12/29	2	170.25	0	0.00	177.50	2	2,161	0.09%
2020/12/25	2.1	164.07	3	174.67	175.00	-0.9	2,180	-0.04%
2020/12/24	1	165.99	1	169.00	160.00	0	2,146	0.00%
2020/12/23	2	170.25	1	166.00	172.00	1	2,115	0.05%
2020/12/22	5	176.90	0	0.00	179.00	5	2,129	0.23%
2020/12/21	0	0.00	9	188.67	189.50	-9	2,174	-0.41%
2020/12/18	9	215.17	7	212.00	193.50	2	2,236	0.09%
2020/12/17	7	200.36	0	0.00	203.50	7	2,179	0.32%
2020/12/16	2	189.00	0	0.00	185.00	2	2,165	0.09%
2020/12/15	2	178.52	10	189.90	178.50	-8	2,133	-0.37%
2020/12/14	1	199.50	1	203.00	198.00	0	2,106	0.00%
2020/12/11	2	204.00	0	0.00	207.50	2	2,082	0.10%
2020/12/10	0	204.00	0	0.00	204.50	0	2,054	0.00%
2020/12/09	1	193.50	0	0.00	198.00	1	2,034	0.05%
2020/12/08	0	0.00	1	170.00	185.50	-1	2,018	-0.05%
2020/12/07	0	0.00	2	168.00	169.00	-2	1,993	-0.10%
2020/12/02	1	160.00	1	160.00	172.00	0	2,088	0.00%
2020/12/01	2	162.50	1	160.00	165.00	1	2,169	0.05%
2020/11/30	5	150.00	0	0.00	150.00	5	2,158	0.23%
2020/11/27	1	141.50	1	134.50	136.50	0	2,185	0.00%
2020/11/26	1	132.50	1	129.00	138.50	0	2,142	0.00%
2020/11/25	1	121.50	0	0.00	128.00	1	2,051	0.05%
2020/11/24	3	115.50	3	115.33	116.50	0	1,974	0.00%
2020/11/23	4	120.88	0	0.00	122.00	4	1,924	0.21%
2020/11/19	0	0.00	1	100.00	104.00	-1	1,778	-0.06%
2020/11/12	0	0.00	1	93.90	91.90	-1	1,754	-0.06%
2020/11/11	1	94.60	0	0.00	93.00	1	1,791	0.06%
2020/11/09	1	97.10	0	0.00	96.60	1	1,850	0.05%
2020/11/06	0	0.00	1	91.10	91.00	-1	1,828	-0.05%
2020/11/04	0	0.00	1	92.50	94.00	-1	1,799	-0.06%
2020/11/02	1	89.50	0	0.00	91.00	1	1,781	0.06%
2020/10/28	1	93.20	2	93.15	93.40	-1	1,757	-0.06%
2020/10/27	0	0.00	2	95.00	96.00	-2	1,742	-0.11%
2020/10/26	1	97.40	0	0.00	96.70	1	1,820	0.05%
2020/10/23	0	0.00	2	103.00	103.00	-2	1,803	-0.11%
2020/10/19	0	0.00	1	100.00	100.00	-1	1,960	-0.05%
2020/10/08	2	91.00	0	0.00	91.50	2	2,242	0.09%
2020/10/07	5	93.24	0	0.00	94.00	5	2,246	0.22%
2020/10/06	0	0.00	11	100.05	100.00	-11	2,197	-0.50%
2020/10/05	10	99.83	9	97.99	102.50	1	2,178	0.05%
2020/09/30	3	93.63	0	0.00	93.50	3	2,133	0.14%
2020/09/25	7	92.43	5	94.40	92.00	2	2,125	0.09%
2020/09/24	5	100.50	0	0.00	99.90	5	2,101	0.24%
2020/09/23	0	0.00	8	92.48	97.70	-8	2,061	-0.39%
2020/09/22	0	0.00	3	88.50	88.90	-3	2,014	-0.15%
2020/09/21	0	0.00	13	91.00	88.00	-13	2,082	-0.62%
2020/09/17	1	80.90	0	0.00	81.90	1	2,152	0.05%
2020/09/11	0	0.00	2	77.20	75.70	-2	2,256	-0.09%
2020/09/09	2	80.00	0	0.00	80.20	2	2,390	0.08%
2020/09/08	4	82.00	0	0.00	84.50	4	2,442	0.16%
2020/09/07	19	85.38	10	84.92	85.30	9	2,447	0.37%
2020/09/04	10	84.00	0	0.00	85.50	10	2,392	0.42%
2020/09/03	0	0.00	31	75.40	77.80	-31	2,292	-1.35%
2020/09/02	31	70.51	0	0.00	70.80	31	2,260	1.37%
2020/08/27	0	0.00	2	63.20	61.70	-2	2,183	-0.09%
2020/08/26	1	62.60	0	0.00	63.50	1	2,200	0.05%
2020/08/25	1	61.00	0	0.00	59.50	1	2,219	0.05%
2020/08/20	0	0.00	1	57.40	56.10	-1	2,235	-0.04%
2020/08/19	0	0.00	1	57.70	57.40	-1	2,210	-0.05%
2020/08/17	0	0.00	5	71.20	65.60	-5	2,166	-0.23%
2020/08/14	9	68.88	5	68.36	68.60	4	2,120	0.19%
2020/08/13	1	66.00	0	0.00	65.50	1	2,047	0.05%
2020/07/28	2	62.65	4	61.55	60.70	-2	1,919	-0.10%
2020/07/23	3	61.23	6	60.77	61.10	-3	1,751	-0.17%
2020/07/22	4	60.30	25	56.00	59.90	-21	1,711	-1.23%
2020/07/21	52	59.00	51	57.23	56.50	1	1,649	0.06%
2020/07/20	23	53.60	0	0.00	53.70	23	1,505	1.53%
2020/07/16	0	0.00	0.4	54.00	54.30	-0.4	1,426	-0.03%
2020/07/15	0	0.00	4	64.00	56.70	-4	1,412	-0.28%
2020/07/13	4	56.50	0	0.00	62.00	4	1,407	0.28%
2020/07/10	0.1	58.60	0	0.00	59.00	0.1	1,381	0.01%
2020/07/09	0.1	65.00	0	0.00	65.00	0.1	1,346	0.01%
2020/07/03	0.2	79.50	1	73.00	79.50	-0.8	1,265	-0.06%
2020/07/02	1	71.80	0	0.00	72.90	1	1,205	0.08%
2020/06/30	1	66.00	0	0.00	69.80	1	1,105	0.09%
2020/06/19	1	50.60	0	0.00	50.60	1	837	0.12%
2020/06/18	0	0.00	2	51.90	51.50	-2	808	-0.25%
2020/06/17	2	50.15	0	0.00	50.50	2	773	0.26%
2020/06/15	0	0.00	2	46.50	48.20	-2	627	-0.32%
2020/06/12	2	42.00	4	38.88	43.85	-2	570	-0.35%
2020/06/11	6	39.03	1	38.20	39.90	5	518	0.96%
2020/06/10	1	36.30	0	0.00	36.30	1	457	0.22%
2020/06/01	0	0.00	4	36.30	38.10	-4	448	-0.89%
2020/05/29	4	33.95	0	0.00	35.05	4	414	0.97%
2020/04/17	0	0.00	2	33.50	32.30	-2	399	-0.50%
2020/04/14	2	29.18	0	0.00	29.00	2	405	0.49%
2020/03/11	0	0.00	1	36.30	36.80	-1	522	-0.19%
2020/03/06	1	35.90	1	35.00	36.70	0	540	0.00%
2020/03/05	1	33.80	0	0.00	35.95	1	533	0.19%
2020/02/27	0	0.00	1	31.00	30.45	-1	595	-0.17%
2020/02/21	0	0.00	1	29.90	30.00	-1	627	-0.16%
2020/02/12	1	30.40	0	0.00	29.65	1	773	0.13%
2020/01/30	0	0.00	1	32.80	32.80	-1	807	-0.12%
2020/01/20	0	0.00	11	37.05	36.40	-11	809	-1.36%
2020/01/16	13	36.67	3	36.63	36.75	10	801	1.25%
2020/01/14	0	0.00	1	36.00	35.90	-1	788	-0.13%
2020/01/02	0	0.00	2	36.00	35.60	-2	744	-0.27%
2019/12/31	2	36.65	0	0.00	35.50	2	760	0.26%
2019/12/30	3	35.80	10	35.45	35.10	-7	764	-0.92%
2019/12/27	10	36.00	0	0.00	36.00	10	746	1.34%
2019/12/19	0	0.00	1	32.20	32.80	-1	687	-0.15%
2019/12/05	1	36.20	0	0.00	36.20	1	585	0.17%
2019/11/26	0	0.00	5	37.70	38.20	-5	453	-1.10%
2019/11/25	0	0.00	5	38.80	38.80	-5	436	-1.15%
2019/11/20	10	40.50	0	0.00	40.40	10	399	2.50%
2019/11/14	0	0.00	4	40.00	39.55	-4	334	-1.20%
2019/11/13	4	39.50	18	36.90	39.45	-14	298	-4.69%
2019/11/12	18	35.95	0	0.00	36.50	18	269	6.68%
2019/11/11	0	0.00	4	33.00	33.20	-4	252	-1.58%
2019/11/08	4	32.90	0	0.00	32.90	4	221	1.81%
2019/11/06	0	0.00	16	30.10	30.80	-16	191	-8.33%
2019/11/05	16	29.35	0	0.00	29.35	16	172	9.28%
2019/08/02	0	0.00	1	23.65	23.65	-1	167	-0.60%
2019/07/25	0	0.00	2	23.90	23.70	-2	179	-1.11%
2019/07/22	2	23.35	0	0.00	23.70	2	178	1.12%
2019/07/15	0	0.00	1	23.80	23.80	-1	173	-0.58%
2019/07/10	1	24.45	1	24.40	24.45	0	166	0.00%
2019/07/08	1	24.15	6	24.00	24.90	-5	155	-3.21%
2019/07/05	6	23.30	0	0.00	23.30	6	129	4.65%
2019/07/01	1	22.00	0	0.00	21.90	1	109	0.91%
2019/05/17	0	0.00	1	22.40	22.70	-1	123	-0.81%
2019/05/15	1	24.25	0	0.00	23.95	1	126	0.79%
2019/05/13	0	0.00	1	23.95	23.10	-1	124	-0.80%
2019/05/10	1	24.20	0	0.00	23.55	1	122	0.81%
2019/02/15	0	0.00	2	25.85	25.90	-2	151	-1.32%
2019/01/21	2	25.45	0	0.00	25.25	2	172	1.16%
2018/12/17	0	0.00	2	25.15	25.00	-2	310	-0.64%
2018/12/11	2	25.95	0	0.00	25.55	2	330	0.61%
2018/11/29	0	0.00	3	26.15	25.85	-3	365	-0.82%
2018/11/28	3	25.65	0	0.00	26.25	3	383	0.78%
2018/11/14	0	0.00	3	24.93	24.30	-3	456	-0.66%
2018/11/12	3	22.60	0	0.00	23.45	3	449	0.67%
2018/10/04	0	0.00	10	24.98	23.30	-10	1,020	-0.98%
2018/10/03	0	0.00	3	25.90	25.85	-3	1,007	-0.30%
2018/08/31	0	0.00	2	44.75	44.80	-2	1,014	-0.20%
2018/08/30	10	44.45	3	44.42	44.35	7	1,015	0.69%
2018/08/29	0	0.00	10	46.94	45.30	-10	1,010	-0.99%
2018/08/28	3	45.95	0	0.00	45.95	3	996	0.30%
2018/08/27	0	0.00	14	42.43	41.80	-14	1,001	-1.40%
2018/08/22	0	0.00	1	45.90	46.05	-1	1,029	-0.10%
2018/08/17	1	46.90	0	0.00	46.60	1	1,079	0.09%
2018/08/15	1	46.35	0	0.00	46.05	1	1,102	0.09%
2018/08/13	0	0.00	1	46.70	44.90	-1	1,110	-0.09%
2018/08/10	1	49.60	0	0.00	48.30	1	1,099	0.09%
2018/08/09	0	0.00	1	47.90	47.90	-1	1,094	-0.09%
2018/08/08	0	0.00	3	50.10	49.00	-3	1,086	-0.28%
2018/08/03	10	53.41	0	0.00	53.20	10	1,077	0.93%
2018/08/02	1	51.90	2	51.10	53.80	-1	1,075	-0.09%
2018/08/01	1	52.50	1	51.20	52.50	0	1,059	0.00%
2018/07/31	7	48.29	1	48.35	48.40	6	1,017	0.59%
2018/07/27	10	48.47	1	48.40	47.65	9	1,006	0.89%
2018/07/26	7	45.41	1	44.85	48.50	6	999	0.60%
2018/07/25	2	48.75	0	0.00	47.10	2	972	0.21%
2018/07/24	0	0.00	7	48.44	48.75	-7	962	-0.73%
2018/07/23	6	48.18	2	47.70	48.50	4	948	0.42%
2018/07/19	1	45.30	3	43.42	44.40	-2	945	-0.21%
2018/07/18	3	42.17	10	42.23	45.35	-7	960	-0.73%
2018/07/17	9	42.29	3	41.85	41.90	6	926	0.65%
2018/07/16	1	38.80	0	0.00	38.55	1	907	0.11%
2018/07/06	0	0.00	1	35.80	36.00	-1	1,175	-0.09%
2018/07/05	0	0.00	1	36.10	36.25	-1	1,201	-0.08%
2018/06/29	2	38.00	0	0.00	38.95	2	1,381	0.14%
2018/06/26	0	0.00	2	35.70	35.80	-2	1,518	-0.13%
2018/06/25	0	0.00	1	36.00	35.75	-1	1,547	-0.06%
2018/06/21	2	36.33	0	0.00	36.10	2	1,599	0.13%
2018/06/19	0	0.00	3	35.47	35.30	-3	1,701	-0.18%
2018/06/13	3	39.33	1	39.35	39.35	2	1,794	0.11%
2018/06/07	1	35.00	0	0.00	35.50	1	1,860	0.05%
2018/06/06	1	35.75	0	0.00	35.90	1	1,873	0.05%
2018/05/29	0	0.00	1	37.70	40.80	-1	1,963	-0.05%
2018/05/28	1	37.70	0	0.00	37.70	1	1,927	0.05%
2018/04/30	0	0.00	1	45.50	44.00	-1	1,698	-0.06%
2018/04/27	0	0.00	2	42.93	42.50	-2	1,679	-0.12%
2018/04/26	0	0.00	1	44.25	41.50	-1	1,674	-0.06%
2018/04/25	8	42.68	0	0.00	42.80	8	1,641	0.49%
2018/04/24	1	41.50	11	42.00	41.40	-10	1,615	-0.62%
2018/04/20	1	49.15	0	0.00	49.15	1	1,528	0.07%
2018/04/19	0	0.00	6	52.47	51.10	-6	1,505	-0.40%
2018/04/18	3	49.83	3	51.53	51.70	0	1,451	0.00%
2018/04/17	8	48.54	8	49.84	47.00	0	1,396	0.00%
2018/04/16	1	48.00	0	0.00	51.50	1	1,348	0.07%
2018/04/13	4	47.30	0	0.00	47.50	4	1,287	0.31%
2018/04/11	7	45.25	0	0.00	44.00	7	1,204	0.58%
2018/04/10	2	43.40	0	0.00	45.00	2	1,174	0.17%
2018/04/03	0	0.00	5	51.00	50.80	-5	1,064	-0.47%
2018/04/02	0	0.00	2	52.10	50.20	-2	1,022	-0.20%
2018/03/31	3	51.30	1	52.10	52.60	2	963	0.21%
2018/03/30	2	52.60	2	51.70	52.60	0	921	0.00%
2018/03/29	1	47.85	5	47.85	47.85	-4	842	-0.47%
2018/03/28	1	43.50	0	0.00	43.50	1	788	0.13%
2018/03/26	3	42.00	1	41.85	41.15	2	726	0.28%
2018/03/22	0	0.00	3	44.63	42.20	-3	656	-0.46%
2018/03/21	5	44.02	1	43.50	44.00	4	575	0.69%
2018/03/20	7	41.36	26	38.95	41.50	-19	514	-3.69%
2018/03/19	6	39.25	0	0.00	39.25	6	462	1.30%
2018/03/15	20	36.70	24	37.50	36.20	-4	415	-0.96%
2018/03/14	25	38.70	0	0.00	38.65	25	389	6.42%
2018/03/07	0	0.00	1	31.70	34.30	-1	246	-0.41%
2018/03/06	1	32.00	0	0.00	32.10	1	195	0.51%
2018/03/05	0	0.00	7	28.00	29.20	-7	138	-5.04%
2018/03/02	7	26.55	0	0.00	26.55	7	120	5.81%
2018/02/27	0	0.00	2	23.88	23.90	-2	97	-2.05%
2018/02/26	2	24.30	0	0.00	24.60	2	93	2.14%
2018/01/23	0	0.00	5	21.45	20.60	-5	55	-9.05%
2018/01/22	5	21.30	0	0.00	21.30	5	50	9.81%