金麗科 (3228)-凱基-八德券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
331.0
漲跌
▼16.0
漲幅
-4.61%
成交量
193張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	348.00	348.00	-1	1,503	-0.07%
2024/04/26	1	345.50	0	0.00	318.00	1	1,557	0.06%
2024/04/23	1	341.50	0	0.00	340.00	1	1,574	0.06%
2024/04/22	0	0.00	0	411.00	377.50	0	1,581	0.00%
2024/04/19	1	445.00	0	450.00	419.00	1	1,578	0.06%
2024/04/18	0	473.50	0	0.00	465.00	0	1,583	0.00%
2024/04/16	0	478.00	0	482.00	477.00	0	1,647	0.00%
2024/04/09	1	477.00	1	485.00	495.00	0	1,797	0.00%
2024/04/02	1	516.00	1	539.00	516.00	0	1,846	0.00%
2024/03/29	0	0.00	1	555.00	546.00	-1	1,836	-0.05%
2024/03/28	1	535.00	0	0.00	535.00	1	1,843	0.05%
2024/03/27	1	563.00	2	555.00	555.00	-1	1,847	-0.05%
2024/03/26	3	545.67	1	560.00	560.00	2	1,835	0.11%
2024/03/21	0	0.00	1	482.00	485.00	-1	1,798	-0.06%
2024/03/20	0	0.00	0.1	454.50	449.00	-0.1	1,792	-0.01%
2024/03/19	0.1	445.00	0	0.00	444.50	0.1	1,808	0.01%
2024/03/15	0	0.00	2	438.50	438.50	-2	1,826	-0.11%
2024/03/14	2	477.00	0	0.00	455.00	2	1,834	0.11%
2024/03/13	1	470.00	0	0.00	466.50	1	1,847	0.05%
2024/03/12	0	0.00	2	495.50	495.50	-2	1,848	-0.11%
2024/03/08	0	0.00	1	491.00	495.00	-1	1,868	-0.05%
2024/03/07	0	0.00	1	522.00	521.00	-1	1,862	-0.05%
2024/03/06	0	0.00	2	508.00	500.00	-2	1,835	-0.11%
2024/03/05	0	0.00	0	509.00	511.00	0	1,831	0.00%
2024/03/04	0.1	484.50	0	0.00	477.50	0.1	1,803	0.01%
2024/02/29	0	0.00	2	501.00	503.00	-2	1,773	-0.11%
2024/02/22	3	474.00	0	0.00	494.00	3	1,843	0.16%
2024/02/21	2	457.25	2	461.00	454.50	0	1,839	0.00%
2024/02/20	1	507.00	0	0.00	505.00	1	1,819	0.05%
2024/02/16	0.1	530.00	0	532.00	534.00	0.1	1,838	0.01%
2024/02/15	0	493.00	0	0.00	519.00	0	1,861	0.00%
2024/02/02	0	0.00	1	479.50	480.00	-1	1,916	-0.05%
2024/02/01	1	439.50	0	0.00	438.00	1	1,910	0.05%
2024/01/30	0	0.00	2	458.00	448.50	-2	1,949	-0.10%
2024/01/29	1	442.00	0	0.00	445.00	1	1,988	0.05%
2024/01/26	1	415.50	1	416.00	419.50	0	2,013	0.00%
2024/01/24	2	396.50	0	0.00	390.00	2	1,995	0.10%
2024/01/22	0	0.00	3	373.67	394.50	-3	2,000	-0.15%
2024/01/19	2	385.00	0	0.00	382.00	2	1,993	0.10%
2024/01/18	2	385.00	1	385.50	381.50	1	2,006	0.05%
2024/01/17	2	384.25	3	394.00	396.50	-1	2,002	-0.05%
2024/01/16	0	0.00	1	400.50	400.50	-1	1,948	-0.05%
2024/01/12	1	376.50	3	376.33	376.00	-2	1,896	-0.11%
2024/01/11	3	383.33	1	386.50	386.00	2	1,868	0.11%
2024/01/10	1	342.00	2	353.50	352.00	-1	1,831	-0.05%
2024/01/09	1	344.00	0	0.00	345.00	1	1,816	0.06%
2024/01/05	1	327.89	2	326.50	327.00	-1	1,793	-0.05%
2024/01/04	4	303.63	2	308.80	320.00	2	1,756	0.11%
2024/01/03	0	0.00	1	289.00	301.00	-1	1,715	-0.06%
2023/12/29	3	276.50	0	0.00	280.00	3	1,649	0.18%
2023/12/28	0	0.00	1	269.50	269.50	-1	1,614	-0.06%
2023/12/26	1	251.50	0	0.00	250.50	1	1,585	0.06%
2023/12/25	0	0.00	2	251.50	251.00	-2	1,579	-0.13%
2023/12/20	2	268.00	0	0.00	268.00	2	1,553	0.13%
2023/12/14	0	0.00	1	280.00	272.50	-1	1,475	-0.07%
2023/12/12	1	279.50	0	0.00	275.00	1	1,454	0.07%
2023/12/11	0	0.00	2	281.50	285.00	-2	1,444	-0.14%
2023/12/08	0	0.00	1	260.50	274.00	-1	1,423	-0.07%
2023/12/07	1	254.00	1	251.00	249.50	0	1,391	0.00%
2023/12/05	1	255.50	2	260.25	263.00	-1	1,358	-0.07%
2023/12/04	2	288.50	0	0.00	268.00	2	1,369	0.15%
2023/12/01	0	0.00	0	272.00	278.00	0	1,377	0.00%
2023/11/29	1	247.00	1	247.00	247.00	0	1,411	0.00%
2023/11/28	2	243.50	0	237.00	244.50	2	1,422	0.14%
2023/11/27	1	246.00	0	0.00	232.00	1	1,434	0.07%
2023/11/22	1	252.50	1	250.00	254.00	0	1,349	0.00%
2023/11/21	2	229.50	0	0.00	231.50	2	1,304	0.15%
2023/11/20	3.5	200.68	3	207.33	222.00	0.5	1,267	0.04%
2023/11/16	1	186.00	1	185.00	185.00	0	1,201	0.00%
2023/11/15	2	188.00	5	184.60	186.00	-3	1,213	-0.25%
2023/11/14	1	186.50	1.1	179.51	186.50	-0.1	1,180	-0.01%
2023/11/13	2	172.75	3	172.83	175.00	-1	1,137	-0.09%
2023/11/10	4	158.50	3	162.67	165.00	1	1,084	0.09%
2023/11/09	3	149.00	1	152.00	152.50	2	1,020	0.20%
2023/11/08	2	140.50	2	139.00	139.00	0	989	0.00%
2023/11/07	3	140.50	4	143.88	147.50	-1	976	-0.10%
2023/11/06	2	142.98	1	144.00	144.00	1	943	0.11%
2023/11/03	0	0.00	2	129.50	131.00	-2	897	-0.22%
2023/10/31	0	0.00	2	118.50	116.00	-2	873	-0.23%
2023/10/30	1	120.50	1	120.50	120.50	0	886	0.00%
2023/10/26	0	0.00	1	120.50	122.00	-1	901	-0.11%
2023/10/17	0	0.00	4	117.50	117.00	-4	947	-0.42%
2023/10/16	2	121.50	0	0.00	121.50	2	945	0.21%
2023/10/13	1	110.00	0	0.00	117.00	1	933	0.11%
2023/10/11	1	108.50	0	0.00	105.50	1	956	0.10%
2023/09/26	0	0.00	1	111.50	108.50	-1	1,103	-0.09%
2023/09/25	3	105.83	0	0.00	109.00	3	1,107	0.27%
2023/09/20	1	108.50	1	108.00	108.00	0	1,110	0.00%
2023/09/19	1	112.00	1	111.00	111.00	0	1,106	0.00%
2023/09/15	2	116.00	2	115.00	113.50	0	1,108	0.00%
2023/09/14	1	120.00	1	120.50	120.50	0	1,099	0.00%
2023/09/13	2	115.75	0	0.00	120.00	2	1,116	0.18%
2023/09/12	0	0.00	2	117.25	116.00	-2	1,110	-0.18%
2023/09/11	2	117.25	1	118.50	119.50	1	1,120	0.09%
2023/09/08	3	121.67	1	120.50	120.50	2	1,123	0.18%
2023/09/07	1	123.50	2	121.50	124.00	-1	1,113	-0.09%
2023/09/06	2	114.50	1	118.50	119.50	1	1,076	0.09%
2023/09/05	2	112.25	0	0.00	109.00	2	1,041	0.19%
2023/09/04	0	0.00	1	112.00	116.00	-1	1,020	-0.10%
2023/09/01	1	103.00	0	0.00	106.00	1	996	0.10%
2023/08/30	0	0.00	1	100.50	101.00	-1	956	-0.10%
2023/08/24	0	0.00	1	106.50	104.50	-1	981	-0.10%
2023/08/23	1	111.50	0	0.00	110.50	1	981	0.10%
2023/08/22	1	100.50	0	0.00	105.00	1	982	0.10%
2023/07/24	2	121.50	2	121.75	122.50	0	814	0.00%
2023/07/12	0	0.00	0.5	130.00	128.50	-0.5	751	-0.07%
2023/07/10	1	140.00	0	0.00	141.00	1	760	0.13%
2023/07/03	0	0.00	1	161.00	160.00	-1	714	-0.14%
2023/06/30	0	0.00	1	161.50	161.00	-1	714	-0.14%
2023/06/26	0.1	160.00	0	0.00	159.00	0.1	770	0.01%
2023/06/19	1	169.00	0	0.00	167.00	1	824	0.12%
2023/06/15	0	165.50	0	0.00	165.00	0	802	0.00%
2023/06/12	0	0.00	1	158.00	158.00	-1	814	-0.12%
2023/06/05	0	160.00	0	0.00	159.50	0	862	0.00%
2023/06/02	0	0.00	1	161.50	159.00	-1	882	-0.11%
2023/05/29	2	166.75	0	0.00	169.00	2	954	0.21%
2023/05/23	1	168.00	0	0.00	165.50	1	1,064	0.09%
2023/05/22	0	0.00	2	166.50	165.00	-2	1,098	-0.18%
2023/05/19	3	170.33	0	0.00	169.00	3	1,100	0.27%
2023/05/11	0	0.00	1	162.00	162.00	-1	1,186	-0.08%
2023/05/08	0	0.00	1	167.50	167.00	-1	1,269	-0.08%
2023/05/03	1	169.00	0	0.00	168.00	1	1,422	0.07%
2023/04/27	0	0.00	1	160.00	160.00	-1	1,503	-0.07%
2023/04/25	1	161.50	1	161.00	159.00	0	1,520	0.00%
2023/04/21	0	0.00	0.1	180.00	167.50	-0.1	1,582	0.00%
2023/04/07	0.1	196.00	0	0.00	196.50	0.1	1,767	0.01%
2023/03/30	0	0.00	1	194.50	195.00	-1	1,736	-0.06%
2023/03/28	1	194.00	0	0.00	191.50	1	1,718	0.06%
2023/03/27	3	202.17	4	199.25	197.00	-1	1,697	-0.06%
2023/03/22	0	197.50	0	0.00	197.50	0	1,787	0.00%
2023/03/17	0	0.00	1	183.50	182.00	-1	1,833	-0.05%
2023/03/16	1	180.50	0	0.00	178.50	1	1,907	0.05%
2023/02/20	1	199.00	1	201.00	200.00	0	1,972	0.00%
2023/02/09	1	201.50	0	0.00	196.50	1	1,967	0.05%
2023/02/08	0	0.00	1	202.50	205.00	-1	2,014	-0.05%
2023/02/02	0	0.00	3	194.67	203.00	-3	2,139	-0.14%
2023/02/01	0	0.00	4	189.88	188.50	-4	2,076	-0.19%
2023/01/31	1	185.00	1	186.00	185.00	0	2,058	0.00%
2023/01/30	6	189.08	0	0.00	186.00	6	2,052	0.29%
2023/01/17	0	0.00	1	189.00	187.50	-1	2,001	-0.05%
2023/01/16	0	0.00	1	184.00	185.50	-1	1,979	-0.05%
2023/01/13	1	184.00	0	0.00	180.00	1	1,969	0.05%
2023/01/12	1	180.50	0	0.00	180.50	1	1,953	0.05%
2023/01/11	0	0.00	2	183.50	186.00	-2	1,915	-0.10%
2023/01/10	4	182.50	3	182.50	180.50	1	1,901	0.05%
2023/01/09	2	177.50	2	179.00	178.00	0	1,834	0.00%
2023/01/03	2	182.00	0	0.00	183.50	2	1,725	0.12%
2022/12/30	2	182.00	2	182.00	180.50	0	1,721	0.00%
2022/12/27	0	0.00	1	179.00	187.50	-1	1,958	-0.05%
2022/12/14	0	0.00	5	199.00	208.00	-5	2,240	-0.22%
2022/12/13	1	193.00	0	0.00	189.50	1	2,197	0.05%
2022/12/09	12	202.25	12	199.42	194.00	0	2,213	0.00%
2022/12/08	7	193.57	7	193.50	198.00	0	2,173	0.00%
2022/12/07	3	210.00	2	196.50	196.50	1	2,132	0.05%
2022/12/05	0	0.00	9	196.67	198.50	-9	2,087	-0.43%
2022/12/02	0	0.00	1	185.00	180.50	-1	2,106	-0.05%
2022/12/01	2	193.75	0	0.00	183.50	2	2,078	0.10%
2022/11/30	1	195.00	3	190.50	189.50	-2	2,068	-0.10%
2022/11/25	1	214.50	0	0.00	200.50	1	2,164	0.05%
2022/11/24	5	211.20	0	0.00	210.00	5	2,164	0.23%
2022/11/17	0	0.00	1	202.00	210.00	-1	2,205	-0.05%
2022/11/11	0	0.00	1	181.00	179.50	-1	2,293	-0.04%
2022/11/10	5	173.50	0	0.00	174.00	5	2,309	0.22%
2022/11/08	0	0.00	1	164.00	160.00	-1	2,350	-0.04%
2022/11/07	0	0.00	3	178.00	177.50	-3	2,369	-0.13%
2022/11/04	2	166.50	1.3	172.04	172.00	0.7	2,314	0.03%
2022/11/03	9	164.17	7	165.36	165.50	2	2,255	0.09%
2022/11/02	1	154.50	0	0.00	158.00	1	2,134	0.05%
2022/11/01	1	144.50	0	0.00	144.00	1	2,068	0.05%
2022/10/28	1	122.00	0	0.00	127.00	1	2,117	0.05%
2022/10/14	0	0.00	3	192.50	175.00	-3	2,439	-0.12%
2022/10/12	1	194.50	0	0.00	215.50	1	2,489	0.04%
2022/10/11	1	216.00	0	0.00	216.00	1	2,474	0.04%
2022/10/07	3	246.33	0	0.00	239.50	3	2,472	0.12%
2022/10/06	6	252.83	7	251.07	252.50	-1	2,464	-0.04%
2022/10/05	1	271.00	1	255.50	250.00	0	2,377	0.00%
2022/10/04	0	0.00	1	280.00	274.00	-1	2,310	-0.04%
2022/09/29	1	295.50	0.1	295.00	281.50	0.9	2,157	0.04%
2022/09/28	2.1	294.67	1	293.50	287.50	1.1	2,116	0.05%
2022/09/27	2	306.00	1	301.00	319.00	1	2,078	0.05%
2022/09/26	1	326.00	1	333.00	312.00	0	2,115	0.00%
2022/09/23	1.1	339.14	0	0.00	340.50	1.1	2,146	0.05%
2022/09/22	0	0.00	1	342.50	356.50	-1	2,143	-0.05%
2022/09/21	1	348.00	1	349.00	350.50	0	2,189	0.00%
2022/09/20	1.1	353.36	1	345.00	354.00	0.1	2,261	0.00%
2022/09/19	1	346.00	0	0.00	340.00	1	2,336	0.04%
2022/09/16	1.1	355.64	1	358.00	348.00	0.1	2,414	0.00%
2022/09/13	1	363.50	0	0.00	375.50	1	2,385	0.04%
2022/09/12	1	356.00	3.1	364.47	375.50	-2.1	2,335	-0.09%
2022/09/08	1.1	339.09	4	338.50	347.00	-2.9	2,277	-0.13%
2022/09/06	1	324.50	1	332.50	324.50	0	2,220	0.00%
2022/09/02	2	327.50	2	335.25	334.00	0	2,204	0.00%
2022/09/01	1	325.00	1	331.00	311.00	0	2,146	0.00%
2022/08/26	1	325.00	1	332.00	324.50	0	2,147	0.00%
2022/08/25	2	326.00	1	329.00	325.50	1	2,149	0.05%
2022/08/23	1	331.00	0	0.00	323.00	1	2,161	0.05%
2022/08/22	2	340.25	1	343.00	333.50	1	2,154	0.05%
2022/08/19	2	346.00	1	347.50	342.00	1	2,153	0.05%
2022/08/18	0	0.00	1	334.50	340.50	-1	2,123	-0.05%
2022/08/17	1	328.50	0	0.00	331.50	1	2,100	0.05%
2022/08/12	1	338.50	1	338.50	335.00	0	2,048	0.00%
2022/08/11	1	340.00	2	336.00	333.50	-1	2,029	-0.05%
2022/08/10	3	330.50	3	331.17	332.50	0	2,006	0.00%
2022/08/09	1	329.00	4	322.75	327.50	-3	1,981	-0.15%
2022/08/08	3	303.50	1	306.50	307.00	2	1,951	0.10%
2022/08/05	2	317.00	3	319.00	313.00	-1	1,946	-0.05%
2022/08/04	2	309.25	2	313.00	313.00	0	1,961	0.00%
2022/08/03	1	305.00	1	312.00	312.00	0	1,943	0.00%
2022/08/02	4	309.38	1	315.00	305.00	3	1,915	0.16%
2022/08/01	2	340.25	2	339.25	338.50	0	1,909	0.00%
2022/07/29	0	0.00	1	348.00	350.00	-1	1,951	-0.05%
2022/07/28	2	333.50	1	341.00	340.00	1	1,919	0.05%
2022/07/27	1	312.00	5	329.20	345.00	-4	1,843	-0.22%
2022/07/25	2	318.50	1	321.50	325.50	1	1,788	0.06%
2022/07/22	4	337.00	2	342.50	329.00	2	1,766	0.11%
2022/07/21	2	331.50	2	339.50	341.00	0	1,742	0.00%
2022/07/20	1	326.00	1	330.50	324.50	0	1,708	0.00%
2022/07/15	0	0.00	1	324.00	327.00	-1	1,632	-0.06%
2022/07/14	0	0.00	1	312.50	310.00	-1	1,630	-0.06%
2022/07/12	2	307.00	2	302.25	295.00	0	1,630	0.00%
2022/07/11	1	284.00	3	300.00	300.00	-2	1,619	-0.12%
2022/07/07	1	239.50	3	220.00	256.00	-2	1,626	-0.12%
2022/07/06	1	259.00	0	0.00	239.50	1	1,623	0.06%
2022/07/05	1	266.00	1	250.00	266.00	0	1,620	0.00%
2022/07/04	5	282.60	3	273.17	270.50	2	1,613	0.12%
2022/07/01	1	324.00	1	300.00	300.50	0	1,537	0.00%
2022/06/30	4	331.63	2	327.50	327.50	2	1,482	0.13%
2022/06/29	2	325.75	3	339.00	340.00	-1	1,460	-0.07%
2022/06/28	2	315.00	1	326.00	327.00	1	1,400	0.07%
2022/06/24	2	332.25	2	347.75	355.00	0	1,234	0.00%
2022/06/23	1	362.50	0	0.00	362.50	1	1,143	0.09%
2022/06/22	1	442.00	1	414.00	402.50	0	1,105	0.00%
2022/06/16	2	441.00	1	442.50	425.50	1	1,068	0.09%
2022/06/13	2	437.25	4	443.13	446.00	-2	1,070	-0.19%
2022/06/01	0	0.00	1	401.00	396.50	-1	1,034	-0.10%
2022/05/19	1	363.00	1	362.50	363.00	0	1,011	0.00%
2022/05/16	1	364.50	0	0.00	351.50	1	1,006	0.10%
2022/05/12	1	370.00	1	379.00	372.00	0	989	0.00%
2022/05/09	2	375.50	2	376.25	365.00	0	952	0.00%
2022/05/06	1	358.50	3	370.33	365.00	-2	934	-0.21%
2022/05/05	1	346.00	0	0.00	347.50	1	899	0.11%
2022/04/25	1	318.00	1	315.50	315.50	0	1,076	0.00%
2022/04/18	0	0.00	1	357.00	350.00	-1	1,162	-0.09%
2022/04/14	1	348.00	1	355.00	350.00	0	1,197	0.00%
2022/04/13	1	328.50	3	340.17	346.00	-2	1,202	-0.17%
2022/04/08	1	357.00	0	0.00	343.50	1	1,284	0.08%
2022/04/06	1	369.00	0	0.00	373.00	1	1,316	0.08%
2022/04/01	2	387.25	3	389.33	387.00	-1	1,326	-0.08%
2022/03/30	2	382.00	2	390.00	381.00	0	1,349	0.00%
2022/03/29	1	381.50	1	390.00	381.00	0	1,346	0.00%
2022/03/24	0	0.00	1	381.00	391.50	-1	1,363	-0.07%
2022/03/23	2	393.25	2	398.75	389.00	0	1,370	0.00%
2022/03/21	1	388.50	0	0.00	390.00	1	1,393	0.07%
2022/03/17	0	0.00	2	380.50	390.50	-2	1,406	-0.14%
2022/03/16	1	358.50	1	366.00	363.00	0	1,394	0.00%
2022/03/15	2	370.75	1	354.00	354.00	1	1,381	0.07%
2022/03/14	1	388.00	1	395.50	389.00	0	1,378	0.00%
2022/03/10	3	406.33	3	389.67	406.00	0	1,416	0.00%
2022/03/09	1	376.00	2	387.75	371.00	-1	1,414	-0.07%
2022/03/08	1	383.50	1	402.00	382.00	0	1,426	0.00%
2022/03/04	1	429.00	0	0.00	426.00	1	1,421	0.07%
2022/03/03	4	435.13	5	440.40	431.50	-1	1,427	-0.07%
2022/03/02	1	434.00	0	0.00	430.00	1	1,429	0.07%
2022/03/01	2	433.00	2	432.00	434.50	0	1,460	0.00%
2022/02/25	0	0.00	1	412.00	420.00	-1	1,455	-0.07%
2022/02/23	1	422.00	1	422.50	419.50	0	1,436	0.00%
2022/02/22	2	429.25	0	0.00	415.00	2	1,452	0.14%
2022/02/18	0	0.00	2	438.75	438.50	-2	1,462	-0.14%
2022/02/17	1	435.00	0	0.00	435.00	1	1,517	0.07%
2022/02/16	3	442.17	3	446.67	442.00	0	1,602	0.00%
2022/02/15	2	435.00	0	0.00	430.50	2	1,699	0.12%
2022/02/09	2	472.25	1	469.00	466.00	1	1,757	0.06%
2022/01/26	0	0.00	1	458.00	462.00	-1	1,752	-0.06%
2022/01/20	0	0.00	0.1	460.50	471.00	-0.1	1,764	0.00%
2022/01/18	2	470.00	2	475.25	460.00	0	1,760	0.00%
2022/01/17	2	462.50	3	458.00	473.00	-1	1,754	-0.06%
2022/01/14	2	426.75	1	431.50	430.50	1	1,735	0.06%
2022/01/13	0	0.00	1	430.00	433.50	-1	1,763	-0.06%
2022/01/12	1	416.50	1	422.50	424.00	0	1,812	0.00%
2022/01/11	1	418.00	1	429.00	413.00	0	1,827	0.00%
2022/01/10	0	0.00	3	424.67	428.00	-3	1,842	-0.16%
2022/01/07	3	434.33	2	427.75	420.50	1	1,876	0.05%
2022/01/06	0	0.00	2	438.25	439.00	-2	1,870	-0.11%
2022/01/05	4	449.38	2	447.00	440.50	2	1,877	0.11%
2022/01/04	1	472.00	0	0.00	463.50	1	1,878	0.05%
2022/01/03	1	488.50	0	0.00	487.50	1	1,859	0.05%
2021/12/30	2	469.00	2	460.00	474.00	0	1,844	0.00%
2021/12/29	2	451.00	0	0.00	451.50	2	1,841	0.11%
2021/12/28	0	0.00	2	460.00	447.50	-2	1,866	-0.11%
2021/12/27	2	454.50	0	0.00	454.50	2	1,875	0.11%
2021/12/21	0	0.00	1	435.00	431.50	-1	1,873	-0.05%
2021/12/15	1	400.00	1	415.00	418.50	0	1,869	0.00%
2021/12/14	1	410.00	0	0.00	400.00	1	1,881	0.05%
2021/12/06	2.1	439.54	1	443.50	435.00	1.1	1,983	0.05%
2021/12/03	1	461.00	1	456.00	449.50	0	1,980	0.00%
2021/12/02	3	464.83	1	466.00	455.00	2	1,983	0.10%
2021/11/29	0	0.00	3	477.33	493.00	-3	2,007	-0.15%
2021/11/19	1	502.00	0	0.00	498.00	1	2,053	0.05%
2021/11/15	0.4	524.00	0	0.00	514.00	0.4	2,119	0.02%
2021/11/12	0	0.00	3	496.17	496.50	-3	2,088	-0.14%
2021/11/10	0	0.00	1	412.00	410.50	-1	2,018	-0.05%
2021/10/28	1	399.00	0	0.00	399.50	1	2,290	0.04%
2021/10/27	1	410.50	0	0.00	415.00	1	2,297	0.04%
2021/10/26	0	0.00	2	418.50	412.00	-2	2,311	-0.09%
2021/10/25	1	405.50	0	0.00	402.50	1	2,285	0.04%
2021/10/22	0	0.00	1	422.00	419.00	-1	2,260	-0.04%
2021/10/15	0	0.00	1	385.00	383.00	-1	2,119	-0.05%
2021/10/13	0	0.00	1	361.50	360.50	-1	2,061	-0.05%
2021/10/01	1.1	306.19	0	0.00	306.50	1.1	2,206	0.05%
2021/09/30	0.1	324.50	0	0.00	325.00	0.1	2,205	0.00%
2021/09/22	1	346.00	0	0.00	345.00	1	2,359	0.04%
2021/09/16	1	367.50	0	0.00	357.00	1	2,348	0.04%
2021/09/14	0	0.00	2	391.00	379.50	-2	2,356	-0.08%
2021/09/13	1	355.00	0	0.00	379.00	1	2,343	0.04%
2021/09/10	2	377.50	0	0.00	373.00	2	2,298	0.09%
2021/09/07	1	398.00	0	0.00	393.00	1	2,321	0.04%
2021/09/02	0	0.00	0.1	411.00	404.00	-0.1	2,252	0.00%
2021/08/27	1	400.00	0	0.00	399.00	1	2,189	0.05%
2021/08/24	1	410.00	0	0.00	410.00	1	2,138	0.05%
2021/08/23	1	427.50	0	0.00	423.50	1	2,120	0.05%
2021/08/20	0	0.00	0.2	402.00	420.00	-0.2	2,089	-0.01%
2021/08/18	2	351.50	1	378.50	398.00	1	2,013	0.05%
2021/08/17	1.1	378.02	0	0.00	371.00	1.1	1,955	0.05%
2021/08/16	1	372.00	1	381.50	381.50	0	1,931	0.00%
2021/08/11	2	409.50	2	402.75	402.50	0	1,806	0.00%
2021/08/03	4	442.75	4	447.50	456.00	0	1,920	0.00%
2021/07/28	0.1	431.00	0	0.00	421.00	0.1	1,790	0.01%
2021/07/27	0.1	470.00	0	0.00	440.00	0.1	1,779	0.01%
2021/07/22	0	0.00	0.1	450.50	450.00	-0.1	1,784	-0.01%
2021/07/21	0	0.00	1	424.50	425.00	-1	1,794	-0.06%
2021/07/13	0.1	439.00	0	454.00	430.00	0.1	1,762	0.01%
2021/07/12	5	429.70	6	433.42	434.00	-1	1,689	-0.06%
2021/07/09	1	412.50	1	403.50	403.50	0	1,639	0.00%
2021/07/07	0	0.00	1	378.50	374.00	-1	1,706	-0.06%
2021/07/06	8	388.69	7	378.21	379.50	1	1,813	0.06%
2021/07/02	2	345.00	2	365.50	379.50	0	1,907	0.00%
2021/07/01	0	0.00	1	350.00	345.00	-1	1,851	-0.05%
2021/06/28	1	372.51	1	370.50	370.50	0	1,889	0.00%
2021/06/23	0	0.00	0	382.00	396.00	0	1,889	0.00%
2021/06/21	0	0.00	1	402.50	387.50	-1	1,832	-0.05%
2021/06/16	0	0.00	0	404.50	398.00	0	1,729	0.00%
2021/06/08	1	374.00	0	0.00	365.00	1	2,081	0.05%
2021/06/04	1	329.00	0	0.00	323.00	1	2,089	0.05%
2021/05/31	0	315.00	0	0.00	315.00	0	2,112	0.00%
2021/05/28	1	300.00	0	0.00	290.00	1	2,116	0.05%
2021/05/27	1	277.75	1	298.00	277.50	0	2,122	0.00%
2021/05/26	1	285.00	0	0.00	279.00	1	2,125	0.05%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/21	0	0.00	0	215.50	221.00	0	2,338	0.00%
2021/05/19	0	205.00	0	0.00	201.00	0	2,540	0.00%
2021/05/18	0	0.00	1	190.00	207.50	-1	2,568	-0.04%
2021/05/14	0	0.00	1	235.00	212.50	-1	2,589	-0.04%
2021/05/13	4	249.75	2	247.50	232.50	2	2,524	0.08%
2021/05/12	1	224.50	5	227.30	239.50	-4	2,425	-0.16%
2021/05/11	3	221.67	1	215.50	218.00	2	2,303	0.09%
2021/05/10	0	0.00	1	216.50	217.50	-1	2,229	-0.04%
2021/05/07	0	0.00	2	170.50	198.00	-2	2,222	-0.09%
2021/04/29	2	270.07	1	280.00	273.00	1	2,449	0.04%
2021/04/28	1	264.00	0	0.00	272.50	1	2,496	0.04%
2021/04/26	0	0.00	1	226.50	240.00	-1	2,569	-0.04%
2021/04/21	1	310.00	0	0.00	310.00	1	2,540	0.04%
2021/04/14	3	413.33	1	409.00	394.00	2	2,535	0.08%
2021/04/13	3	449.17	1	445.50	437.50	2	2,469	0.08%
2021/04/12	1	451.00	2	466.75	448.00	-1	2,442	-0.04%
2021/04/09	0	0.00	0.1	490.00	463.50	-0.1	2,387	0.00%
2021/04/08	0.1	540.00	0	0.00	512.00	0.1	2,336	0.00%
2021/04/07	0	0.00	0.2	585.00	552.00	-0.2	2,337	-0.01%
2021/04/06	1	598.00	1	611.00	565.00	0	2,344	0.00%
2021/03/30	0	0.00	1	493.50	487.50	-1	2,386	-0.04%
2021/03/29	0.2	490.50	0	0.00	471.00	0.2	2,444	0.01%
2021/03/25	0	0.00	1	496.00	490.50	-1	2,475	-0.04%
2021/03/18	0	0.00	1	493.01	495.00	-1	2,667	-0.04%
2021/03/17	1	495.00	0	0.00	499.00	1	2,698	0.04%
2021/03/16	1	492.00	0	0.00	483.00	1	2,657	0.04%
2021/03/15	1	465.50	0	0.00	480.50	1	2,601	0.04%
2021/03/12	1	444.50	0	0.00	451.00	1	2,516	0.04%
2021/03/11	0	0.00	1	398.00	410.00	-1	2,451	-0.04%
2021/03/10	0	0.00	1	380.00	378.50	-1	2,473	-0.04%
2021/03/08	1	360.00	0	0.00	372.00	1	2,520	0.04%
2021/03/05	0	0.00	1	379.50	380.00	-1	2,561	-0.04%
2021/03/03	0	0.00	1	375.00	375.00	-1	2,638	-0.04%
2021/02/25	1	335.00	0	0.00	336.00	1	2,844	0.04%
2021/02/24	3	355.83	2	365.00	333.50	1	2,955	0.03%
2021/02/23	1	359.50	2	363.25	353.50	-1	2,901	-0.03%
2021/02/22	0	0.00	1	336.50	349.00	-1	2,819	-0.04%
2021/02/19	1	314.00	0	0.00	317.50	1	2,769	0.04%
2021/02/18	1	280.00	0	274.00	290.00	1	2,641	0.04%
2021/02/03	1	229.50	1	235.50	236.00	0	2,613	0.00%
2021/02/02	1	240.00	0	0.00	242.00	1	2,622	0.04%
2021/02/01	0	0.00	1	200.50	223.00	-1	2,632	-0.04%
2021/01/29	0	0.00	2	230.50	220.00	-2	2,623	-0.08%
2021/01/27	0	0.00	1	243.00	243.00	-1	2,638	-0.04%
2021/01/26	3	242.67	1	243.00	236.00	2	2,643	0.08%
2021/01/25	2	268.50	0	0.00	260.00	2	2,553	0.08%
2021/01/22	1	268.50	1	268.00	269.00	0	2,472	0.00%
2021/01/21	1	243.00	2	246.00	248.00	-1	2,389	-0.04%
2021/01/20	1	234.00	0	0.00	232.50	1	2,355	0.04%
2021/01/14	0	0.00	1	235.00	232.00	-1	2,322	-0.04%
2021/01/08	1	201.00	0	0.00	196.00	1	2,300	0.04%
2021/01/04	1	219.00	0	0.00	222.50	1	2,211	0.05%
2020/12/29	1	177.00	0	0.00	177.50	1	2,161	0.05%
2020/12/24	0	0.00	1	161.00	160.00	-1	2,146	-0.05%
2020/12/18	1	205.00	0	0.00	193.50	1	2,236	0.04%
2020/12/17	0	0.00	1	186.00	203.50	-1	2,179	-0.05%
2020/12/14	0	0.00	1	200.00	198.00	-1	2,106	-0.05%
2020/12/11	0	0.00	1	206.00	207.50	-1	2,082	-0.05%
2020/12/10	1	202.00	0	0.00	204.50	1	2,054	0.05%
2020/12/09	1	198.00	0	0.00	198.00	1	2,034	0.05%
2020/12/07	1	159.50	1	164.00	169.00	0	1,993	0.00%
2020/12/04	1	157.50	1	166.00	164.00	0	1,981	0.00%
2020/12/01	0	0.00	1	164.50	165.00	-1	2,169	-0.05%
2020/11/30	2	139.25	0	0.00	150.00	2	2,158	0.09%
2020/11/27	0	0.00	2	137.25	136.50	-2	2,185	-0.09%
2020/11/26	1	129.00	5	128.00	138.50	-4	2,142	-0.19%
2020/11/25	5	123.00	1	119.00	128.00	4	2,051	0.20%
2020/11/24	2	114.50	2	117.00	116.50	0	1,974	0.00%
2020/11/23	3	120.33	1	122.50	122.00	2	1,924	0.10%
2020/11/20	1	108.00	1	114.00	114.00	0	1,825	0.00%
2020/10/05	0	0.00	1	102.50	102.50	-1	2,178	-0.05%
2020/09/25	1	98.00	2	91.90	92.00	-1	2,125	-0.05%
2020/09/24	1	99.70	0	0.00	99.90	1	2,101	0.05%
2020/09/23	2	95.00	0	0.00	97.70	2	2,061	0.10%
2020/08/19	0	0.00	10	57.40	57.40	-10	2,210	-0.45%
2020/08/17	0	0.00	1	67.20	65.60	-1	2,166	-0.05%
2020/08/14	10	70.25	0	0.00	68.60	10	2,120	0.47%
2020/08/04	0	0.00	3	61.00	59.90	-3	2,043	-0.15%
2020/07/30	1	64.00	0	0.00	65.00	1	2,030	0.05%
2020/07/21	0	0.00	4	58.33	56.50	-4	1,649	-0.24%
2020/07/17	2	52.00	0	0.00	48.90	2	1,450	0.14%
2020/07/15	1	56.70	0	0.00	56.70	1	1,412	0.07%
2020/07/10	4	58.75	0	0.00	59.00	4	1,381	0.29%
2020/07/09	0	0.00	1	68.60	65.00	-1	1,346	-0.07%
2020/07/02	1	72.90	1	73.50	72.90	0	1,205	0.00%
2020/06/29	0	0.00	2	65.70	65.70	-2	1,020	-0.20%
2020/06/24	2	55.00	0	0.00	59.80	2	984	0.20%
2020/06/15	0	0.00	1	47.20	48.20	-1	627	-0.16%
2020/06/12	0	0.00	2	42.00	43.85	-2	570	-0.35%
2020/06/11	0	0.00	1	39.80	39.90	-1	518	-0.19%
2020/06/10	0	0.00	1	35.20	36.30	-1	457	-0.22%
2020/06/09	1	33.65	0	0.00	33.00	1	450	0.22%
2020/06/05	0	0.00	1	35.60	35.50	-1	456	-0.22%
2020/06/03	0	0.00	1	35.00	34.65	-1	459	-0.22%
2020/06/02	1	35.25	0	0.00	34.30	1	472	0.21%
2020/05/29	0	0.00	2	35.05	35.05	-2	414	-0.48%
2020/05/27	1	31.50	0	0.00	31.50	1	393	0.25%
2020/05/14	1	32.45	0	0.00	32.25	1	390	0.26%
2020/05/12	0	0.00	0.1	33.85	34.00	-0.1	387	-0.04%
2020/04/28	1	33.25	0	0.00	33.55	1	384	0.26%
2020/04/16	0	0.00	1	30.30	32.20	-1	393	-0.25%
2020/04/08	1	28.05	0	0.00	27.90	1	421	0.24%
2020/03/16	0	0.00	1	32.35	30.00	-1	495	-0.20%
2020/02/27	0	0.00	1	31.55	30.45	-1	595	-0.17%
2020/02/26	1	30.95	0	0.00	31.10	1	600	0.17%
2020/02/12	1	29.90	0	0.00	29.65	1	773	0.13%
2020/01/14	0	0.00	5	36.00	35.90	-5	788	-0.63%
2020/01/02	0	0.00	0.1	35.30	35.60	-0.1	744	-0.02%
2019/12/30	5	35.60	0	0.00	35.10	5	764	0.65%
2019/12/27	0	0.00	11	36.00	36.00	-11	746	-1.47%
2019/12/25	0.1	30.95	0	0.00	31.20	0.1	706	0.01%
2019/12/23	1	30.30	0	0.00	30.30	1	696	0.14%
2019/12/20	0	0.00	1	32.70	32.20	-1	689	-0.15%
2019/12/13	1	32.80	0	0.00	33.60	1	669	0.15%
2019/12/12	2	30.50	0	0.00	30.65	2	655	0.31%
2019/12/09	3	31.75	2	32.05	32.10	1	636	0.16%
2019/12/06	6	33.82	1	35.00	32.60	5	619	0.81%
2019/12/05	3.1	37.38	0	0.00	36.20	3.1	585	0.52%
2019/12/02	1	39.60	0	0.00	39.60	1	537	0.19%
2019/11/29	1	41.60	1	41.80	41.90	0	523	0.00%
2019/11/28	1	40.00	2	42.13	42.45	-1	501	-0.20%
2019/11/26	1	38.15	0	0.00	38.20	1	453	0.22%
2019/11/15	0	0.00	5	39.15	38.40	-5	350	-1.43%
2019/11/13	0	0.00	1	40.10	39.45	-1	298	-0.33%
2019/11/12	0	0.00	1	36.50	36.50	-1	269	-0.37%
2019/11/08	0	0.00	1	30.60	32.90	-1	221	-0.45%
2019/11/07	0	0.00	1	30.25	29.95	-1	198	-0.50%
2019/11/06	3	29.33	0	0.00	30.80	3	191	1.56%
2019/11/05	0	0.00	1	27.10	29.35	-1	172	-0.58%
2019/09/16	0	0.00	1	23.25	23.60	-1	151	-0.66%
2019/09/11	0	0.00	1	22.90	22.95	-1	147	-0.68%
2019/09/04	1	22.15	0	0.00	22.15	1	146	0.68%
2019/08/28	1	22.35	0	0.00	22.45	1	148	0.67%
2019/07/08	0	0.00	1	24.50	24.90	-1	155	-0.64%
2019/05/08	0	0.00	1	24.25	23.65	-1	115	-0.87%
2019/03/21	1	23.00	0	0.00	22.65	1	98	1.01%
2019/03/14	1	22.40	0	0.00	22.40	1	97	1.03%
2019/03/12	5	23.50	0	0.00	23.35	5	98	5.07%
2019/01/17	0	0.00	1	24.90	25.00	-1	174	-0.57%
2018/11/28	0	0.00	1	26.75	26.25	-1	383	-0.26%
2018/11/27	0	0.00	3	25.45	25.00	-3	396	-0.76%
2018/11/26	3	26.05	0	0.00	25.35	3	399	0.75%
2018/11/23	0	0.00	1	24.30	25.85	-1	405	-0.25%
2018/11/15	1	22.95	0	0.00	23.65	1	457	0.22%
2018/11/13	0	0.00	1	24.60	24.70	-1	452	-0.22%
2018/10/05	0	0.00	1	22.70	21.50	-1	1,029	-0.10%
2018/10/04	1	23.30	0	0.00	23.30	1	1,020	0.10%
2018/09/21	1	25.65	0	0.00	30.15	1	996	0.10%
2018/09/04	1	39.50	0	0.00	39.20	1	1,043	0.10%
2018/09/03	1	42.30	0	0.00	41.05	1	1,026	0.10%
2018/08/30	1	44.35	0	0.00	44.35	1	1,015	0.10%
2018/08/29	1	47.40	0	0.00	45.30	1	1,010	0.10%
2018/08/28	0	0.00	1	45.95	45.95	-1	996	-0.10%
2018/08/24	1	43.50	0	0.00	42.40	1	1,001	0.10%
2018/08/23	0	0.00	1	45.65	45.20	-1	1,000	-0.10%
2018/08/14	0	0.00	2	45.90	47.40	-2	1,104	-0.18%
2018/08/13	2	43.60	0	0.00	44.90	2	1,110	0.18%
2018/08/07	0	0.00	1	50.80	51.10	-1	1,072	-0.09%
2018/08/03	1	53.80	0	0.00	53.20	1	1,077	0.09%
2018/08/01	2	52.20	1	51.80	52.50	1	1,059	0.09%
2018/07/27	0	0.00	1	48.40	47.65	-1	1,006	-0.10%
2018/07/26	1	45.75	1	45.90	48.50	0	999	0.00%
2018/07/25	0	0.00	1	49.25	47.10	-1	972	-0.10%
2018/07/24	1	49.05	3	49.25	48.75	-2	962	-0.21%
2018/07/23	3	48.25	6	47.88	48.50	-3	948	-0.32%
2018/07/20	0	0.00	1	44.20	44.25	-1	939	-0.11%
2018/07/19	0	0.00	1	43.70	44.40	-1	945	-0.11%
2018/07/18	2	41.90	1	42.25	45.35	1	960	0.10%
2018/07/17	1	42.30	20	42.40	41.90	-19	926	-2.05%
2018/07/02	0	0.00	1	38.75	37.30	-1	1,337	-0.07%
2018/06/29	1	38.90	2	38.30	38.95	-1	1,381	-0.07%
2018/06/28	0	0.00	2	37.35	37.15	-2	1,400	-0.14%
2018/06/25	0	0.00	1	36.70	35.75	-1	1,547	-0.06%
2018/06/20	1	34.50	0	0.00	34.85	1	1,630	0.06%
2018/06/15	1	36.50	10	37.18	36.40	-9	1,751	-0.51%
2018/06/14	10	39.75	2	38.05	38.00	8	1,787	0.45%
2018/06/13	0	0.00	4	39.30	39.35	-4	1,794	-0.22%
2018/06/05	1	34.60	0	0.00	34.85	1	1,881	0.05%
2018/06/04	1	34.65	0	0.00	35.30	1	1,897	0.05%
2018/05/31	1	37.00	0	0.00	36.85	1	1,973	0.05%
2018/05/30	2	37.23	0	0.00	37.70	2	1,976	0.10%
2018/05/29	2	40.70	3	40.07	40.80	-1	1,963	-0.05%
2018/05/28	0	0.00	2	37.05	37.70	-2	1,927	-0.10%
2018/05/23	1	34.40	0	0.00	33.85	1	1,920	0.05%
2018/05/22	1	35.60	0	0.00	35.65	1	1,901	0.05%
2018/05/21	1	35.80	0	0.00	35.55	1	1,898	0.05%
2018/05/16	0	0.00	2	39.40	39.00	-2	1,861	-0.11%
2018/05/15	1	40.05	1	40.20	40.20	0	1,853	0.00%
2018/05/14	1	40.10	2	40.25	39.85	-1	1,843	-0.05%
2018/05/11	2	37.75	0	0.00	37.70	2	1,826	0.11%
2018/05/10	12	38.89	1	39.80	39.20	11	1,798	0.61%
2018/05/09	0	0.00	2	40.40	40.20	-2	1,775	-0.11%
2018/05/08	1	42.75	0	0.00	42.10	1	1,749	0.06%
2018/05/07	11	42.06	0	0.00	42.05	11	1,741	0.63%
2018/05/02	1	43.25	1	44.90	43.00	0	1,713	0.00%
2018/04/30	1	44.35	41	44.12	44.00	-40	1,698	-2.36%
2018/04/26	39	41.59	11	44.20	41.50	28	1,674	1.67%
2018/04/25	1	43.75	3	42.97	42.80	-2	1,641	-0.12%
2018/04/24	13	41.49	0	0.00	41.40	13	1,615	0.80%
2018/04/23	9	46.79	0	0.00	46.00	9	1,562	0.58%
2018/04/19	1	50.00	2	51.50	51.10	-1	1,505	-0.07%
2018/04/18	3	50.60	43	51.64	51.70	-40	1,451	-2.76%
2018/04/17	20	47.50	1	47.90	47.00	19	1,396	1.36%
2018/04/16	11	47.06	12	48.29	51.50	-1	1,348	-0.07%
2018/04/13	0	0.00	2	47.33	47.50	-2	1,287	-0.16%
2018/04/12	1	43.85	0	0.00	43.20	1	1,225	0.08%
2018/04/09	24	48.91	0	0.00	45.75	24	1,118	2.15%
2018/04/03	0	0.00	1	49.60	50.80	-1	1,064	-0.09%
2018/04/02	1	51.00	1	54.40	50.20	0	1,022	0.00%
2018/03/31	2	51.50	0	0.00	52.60	2	963	0.21%
2018/03/30	1	52.40	4	52.20	52.60	-3	921	-0.33%
2018/03/26	0	0.00	0.5	41.00	41.15	-0.5	726	-0.07%
2018/03/22	0	0.00	1	44.50	42.20	-1	656	-0.15%
2018/03/21	2	44.00	1	43.50	44.00	1	575	0.17%
2018/03/20	2	41.50	3	41.47	41.50	-1	514	-0.19%
2018/03/19	0	0.00	3	38.63	39.25	-3	462	-0.65%
2018/03/16	1	35.00	0	0.00	35.70	1	430	0.23%
2018/03/15	2.5	36.14	0	0.00	36.20	2.5	415	0.60%
2018/03/14	0	0.00	3	38.27	38.65	-3	389	-0.77%
2018/03/13	3	33.37	0	0.00	35.20	3	338	0.89%
2018/03/08	2	33.58	15	33.60	34.00	-13	272	-4.76%
2018/03/06	15	31.90	0	0.00	32.10	15	195	7.68%
2018/03/01	0	0.00	5	24.16	24.15	-5	102	-4.89%
2018/02/27	0	0.00	1	24.00	23.90	-1	97	-1.02%
2018/02/26	4	24.00	0	0.00	24.60	4	93	4.28%
2018/02/23	2	22.95	0	0.00	23.25	2	81	2.47%
2018/02/09	0	0.00	2	18.15	19.15	-2	63	-3.16%
2018/01/23	1	20.80	0	0.00	20.60	1	55	1.81%
2018/01/22	0	0.00	2	20.25	21.30	-2	50	-3.92%