金麗科 (3228)-凱基-新莊券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
317.0
漲跌
▲12.0
漲幅
+3.93%
成交量
779張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	0	192.00	203.00	0	1,223	0.00%
2023/11/14	0	186.00	0	0.00	186.50	0	1,180	0.00%
2023/11/07	0	0.00	1	145.00	147.50	-1	976	-0.10%
2023/11/06	1	139.00	0	0.00	144.00	1	943	0.11%
2023/10/26	0	0.00	1	123.50	122.00	-1	901	-0.11%
2023/09/15	1	115.00	0	0.00	113.50	1	1,108	0.09%
2023/09/06	0	0.00	1	118.00	119.50	-1	1,076	-0.09%
2023/09/05	4	111.50	0	0.00	109.00	4	1,041	0.38%
2023/09/04	0	0.00	3	115.50	116.00	-3	1,020	-0.29%
2023/08/25	1	101.00	0	0.00	100.50	1	981	0.10%
2023/08/23	1	112.00	1	112.00	110.50	0	981	0.00%
2023/08/02	1	117.00	0	0.00	118.50	1	869	0.12%
2023/07/26	1	120.00	0	0.00	121.00	1	826	0.12%
2023/07/06	0	0.00	1	150.00	147.50	-1	733	-0.14%
2023/06/16	1	164.00	0	0.00	161.50	1	803	0.12%
2023/05/02	0	0.00	0.2	172.00	170.00	-0.2	1,430	-0.01%
2023/04/27	0	0.00	0	165.00	160.00	0	1,503	0.00%
2023/04/21	0	171.00	0	0.00	167.50	0	1,582	0.00%
2023/03/31	1	194.00	0	0.00	194.50	1	1,746	0.06%
2023/03/24	1	197.00	0	0.00	196.50	1	1,660	0.06%
2023/03/23	0	0.00	2	194.25	196.00	-2	1,738	-0.12%
2023/03/22	0	0.00	1	197.00	197.50	-1	1,787	-0.06%
2023/03/03	2	203.50	0	0.00	199.00	2	2,153	0.09%
2023/03/01	0	0.00	2	204.00	201.50	-2	2,149	-0.09%
2023/02/23	2	198.50	0	0.00	197.50	2	2,085	0.10%
2023/01/30	1	193.00	0	0.00	186.00	1	2,052	0.05%
2023/01/12	0	0.00	0	189.00	180.50	0	1,953	0.00%
2023/01/04	0	0.00	1	180.50	176.50	-1	1,738	-0.06%
2023/01/03	1	182.00	0	0.00	183.50	1	1,725	0.06%
2022/12/20	0	0.00	0.1	198.00	184.50	-0.1	2,226	-0.01%
2022/12/14	2	204.75	2	206.50	208.00	0	2,240	0.00%
2022/12/13	0	189.00	1	193.50	189.50	-1	2,197	-0.04%
2022/12/12	1.1	190.00	0	0.00	190.50	1.1	2,197	0.05%
2022/12/09	0	193.00	0.1	203.50	194.00	-0.1	2,213	0.00%
2022/12/08	0	189.67	0	0.00	198.00	0	2,173	0.00%
2022/12/07	0.1	198.32	0	0.00	196.50	0.1	2,132	0.01%
2022/12/06	1	215.00	1	217.00	218.00	0	2,085	0.00%
2022/12/05	1	196.00	1	198.00	198.50	0	2,087	0.00%
2022/11/24	0	0.00	1	210.00	210.00	-1	2,164	-0.05%
2022/11/16	0	0.00	0.5	184.00	197.00	-0.5	2,225	-0.02%
2022/11/15	0.5	176.50	0	0.00	183.00	0.5	2,238	0.02%
2022/11/11	0	0.00	0.5	186.34	179.50	-0.5	2,293	-0.02%
2022/11/10	0.5	175.00	0	0.00	174.00	0.5	2,309	0.02%
2022/10/13	2	200.50	1	210.00	194.00	1	2,469	0.04%
2022/09/13	1	383.00	1	375.50	375.50	0	2,385	0.00%
2022/08/19	0	0.00	0	351.00	342.00	0	2,153	0.00%
2022/08/15	0	339.50	0	0.00	339.00	0	2,063	0.00%
2022/08/10	0	0.00	0.1	331.00	332.50	-0.1	2,006	-0.01%
2022/08/08	0	305.50	0	0.00	307.00	0	1,951	0.00%
2022/08/04	0	305.00	0	0.00	313.00	0	1,961	0.00%
2022/08/02	0	309.50	0	0.00	305.00	0	1,915	0.00%
2022/07/27	0	313.50	0	0.00	345.00	0	1,843	0.00%
2022/07/26	0	318.00	0	0.00	314.00	0	1,803	0.00%
2022/07/25	0	319.00	0	0.00	325.50	0	1,788	0.00%
2022/07/20	0	315.50	0	0.00	324.50	0	1,708	0.00%
2022/07/18	0	337.00	0	0.00	340.00	0	1,639	0.00%
2022/07/15	0	328.50	0	0.00	327.00	0	1,632	0.00%
2022/07/14	0	309.00	0	0.00	310.00	0	1,630	0.00%
2022/07/13	0	309.50	0	0.00	299.00	0	1,629	0.00%
2022/07/11	0	0.00	0.1	285.00	300.00	-0.1	1,619	0.00%
2022/07/07	0	228.00	0	0.00	256.00	0	1,626	0.00%
2022/07/06	0	242.00	0	0.00	239.50	0	1,623	0.00%
2022/07/05	0	245.00	0	0.00	266.00	0	1,620	0.00%
2022/07/04	0	276.88	0	0.00	270.50	0	1,613	0.00%
2022/06/29	0	0.00	0.1	333.00	340.00	-0.1	1,460	0.00%
2022/06/28	0	304.14	0	0.00	327.00	0	1,400	0.00%
2022/06/27	1	328.00	0	0.00	319.50	1	1,324	0.08%
2022/06/24	2.1	349.44	2	354.25	355.00	0.1	1,234	0.00%
2022/06/20	0	0.00	0.2	427.50	418.00	-0.2	1,088	-0.02%
2022/06/07	0	0.00	1	438.00	436.00	-1	1,048	-0.10%
2022/06/01	0.2	403.00	0	0.00	396.50	0.2	1,034	0.02%
2022/05/09	0	0.00	1	377.50	365.00	-1	952	-0.11%
2022/05/06	2	375.00	1	381.00	365.00	1	934	0.11%
2022/03/30	1	387.00	1	381.00	381.00	0	1,349	0.00%
2022/03/10	0	0.00	0.2	402.33	406.00	-0.2	1,416	-0.01%
2022/03/04	1	427.00	0	0.00	426.00	1	1,421	0.07%
2022/03/03	2	435.00	0	0.00	431.50	2	1,427	0.14%
2022/02/17	0	0.00	1	432.00	435.00	-1	1,517	-0.07%
2022/02/16	1	447.50	0	0.00	442.00	1	1,602	0.06%
2022/02/15	0.1	439.50	0	0.00	430.50	0.1	1,699	0.00%
2022/02/10	0.1	464.03	0	0.00	458.00	0.1	1,744	0.01%
2022/01/26	0	0.00	2	466.50	462.00	-2	1,752	-0.11%
2022/01/17	57	473.50	57	473.39	473.00	0	1,754	0.00%
2022/01/10	0	0.00	1	417.00	428.00	-1	1,842	-0.05%
2021/12/27	22	466.61	22	458.36	454.50	0	1,875	0.00%
2021/12/09	1	439.50	1	430.00	427.00	0	1,929	0.00%
2021/12/03	0	0.00	1	451.50	449.50	-1	1,980	-0.05%
2021/12/02	0	0.00	1	463.00	455.00	-1	1,983	-0.05%
2021/11/26	2	472.00	0	0.00	471.00	2	2,027	0.10%
2021/11/25	0.1	450.00	0	0.00	468.00	0.1	2,031	0.00%
2021/11/15	0	0.00	0.1	520.00	514.00	-0.1	2,119	0.00%
2021/11/12	0.1	480.00	0	0.00	496.50	0.1	2,088	0.00%
2021/11/09	1	404.00	0	0.00	403.50	1	2,038	0.05%
2021/11/08	1	409.00	0	0.00	407.00	1	2,060	0.05%
2021/10/29	0	0.00	12	396.00	396.00	-12	2,213	-0.54%
2021/09/14	5.1	394.90	5	386.00	379.50	0.1	2,356	0.00%
2021/09/13	3	366.33	3	368.34	379.00	0	2,343	0.00%
2021/08/25	0	0.00	5	420.10	422.50	-5	2,164	-0.23%
2021/08/20	5	413.80	0	0.00	420.00	5	2,089	0.24%
2021/08/11	1	428.00	1	402.50	402.50	0	1,806	0.00%
2021/08/09	2	470.75	2	453.00	453.00	0	1,725	0.00%
2021/08/06	0	469.50	0	0.00	473.00	0	1,754	0.00%
2021/08/02	0	0.00	0.5	432.63	437.00	-0.5	1,825	-0.03%
2021/07/21	0	0.00	0.3	431.39	425.00	-0.3	1,794	-0.02%
2021/07/14	30	431.33	30	439.23	432.00	0	1,787	0.00%
2021/07/13	0	0.00	2	455.00	430.00	-2	1,762	-0.11%
2021/07/07	5	378.20	5	379.60	374.00	0	1,706	0.00%
2021/07/06	10	374.00	10	390.19	379.50	0	1,813	0.00%
2021/07/02	0.1	374.91	0	0.00	379.50	0.1	1,907	0.01%
2021/07/01	0	0.00	1	361.00	345.00	-1	1,851	-0.05%
2021/06/30	12	372.33	10	368.50	372.00	2	1,876	0.11%
2021/06/29	13	373.00	13	378.92	373.00	0	1,903	0.00%
2021/06/28	6	383.00	7	375.00	370.50	-1	1,889	-0.05%
2021/06/25	10	390.00	10	400.65	392.00	0	1,868	0.00%
2021/06/24	12	397.00	12	399.17	397.00	0	1,898	0.00%
2021/06/23	1	397.50	1	402.00	396.00	0	1,889	0.00%
2021/06/22	10	373.50	10	394.00	373.50	0	1,854	0.00%
2021/06/21	0	0.00	0	398.00	387.50	0	1,832	0.00%
2021/06/15	0	0.00	0.5	400.00	406.50	-0.5	1,732	-0.03%
2021/06/09	0	375.00	0	0.00	386.00	0	1,995	0.00%
2021/06/08	0	373.50	0	0.00	365.00	0	2,081	0.00%
2021/06/02	1	326.00	0	0.00	310.00	1	2,105	0.05%
2021/05/31	6	313.00	0	310.00	315.00	6	2,112	0.28%
2021/05/26	0	0.00	1	293.50	279.00	-1	2,125	-0.05%
2021/05/12	25	238.48	25	227.40	239.50	0	2,425	0.00%
2021/05/11	23	216.48	23	225.91	218.00	0	2,303	0.00%
2021/05/06	0	180.00	0.1	201.00	180.00	-0.1	2,199	0.00%
2021/05/05	0	207.50	0	0.00	199.50	0	2,192	0.00%
2021/04/27	0	0.00	0.1	250.28	264.00	-0.1	2,579	-0.01%
2021/04/26	5.1	234.85	3.3	238.77	240.00	1.8	2,569	0.07%
2021/04/23	0	251.50	0	0.00	251.50	0	2,538	0.00%
2021/04/22	0	287.20	0	0.00	279.00	0	2,540	0.00%
2021/04/21	2.1	316.06	0	348.00	310.00	2.1	2,540	0.08%
2021/04/20	0.1	316.50	0.1	316.50	316.50	0	2,538	0.00%
2021/04/19	0.1	288.00	0	0.00	288.00	0.1	2,542	0.00%
2021/04/16	0	319.50	0	0.00	319.50	0	2,531	0.00%
2021/04/15	0	0.00	1	355.00	355.00	-1	2,533	-0.04%
2021/04/14	9	420.33	6	436.25	394.00	3	2,535	0.12%
2021/04/13	6	442.25	4	438.25	437.50	2	2,469	0.08%
2021/04/12	12	447.21	8	465.19	448.00	4	2,442	0.16%
2021/04/09	6	473.05	4	476.13	463.50	2	2,387	0.08%
2021/04/08	1	544.00	1	534.00	512.00	0	2,336	0.00%
2021/04/07	1	563.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	0.3	573.00	0	0.00	565.00	0.3	2,344	0.01%
2021/04/01	1	560.00	1	563.00	566.00	0	2,320	0.00%
2021/03/30	1	472.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	0.2	482.86	5	463.50	471.00	-4.8	2,444	-0.20%
2021/03/26	5	515.00	0	0.00	515.00	5	2,457	0.20%
2021/03/19	1.1	500.00	0	0.00	477.50	1.1	2,648	0.04%
2021/03/18	0	503.00	0	0.00	495.00	0	2,667	0.00%
2021/03/17	1	490.00	1	487.00	499.00	0	2,698	0.00%
2021/03/16	8	491.31	8	494.19	483.00	0	2,657	0.00%
2021/03/15	4	477.25	6	479.00	480.50	-2	2,601	-0.08%
2021/03/12	1	447.00	3	441.67	451.00	-2	2,516	-0.08%
2021/03/11	0	0.00	10	394.00	410.00	-10	2,451	-0.41%
2021/03/05	1	361.50	0	0.00	380.00	1	2,561	0.04%
2021/03/04	0	0.00	0.1	374.00	374.00	-0.1	2,586	0.00%
2021/03/03	0.1	375.00	0	0.00	375.00	0.1	2,638	0.00%
2021/03/02	0	0.00	0.2	367.00	347.00	-0.2	2,725	-0.01%
2021/02/26	0.1	354.00	0	0.00	361.00	0.1	2,794	0.00%
2021/02/25	13.1	333.05	1	350.00	336.00	12.1	2,844	0.43%
2021/02/24	1	358.00	1	359.50	333.50	0	2,955	0.00%
2021/02/23	9	360.94	8	367.50	353.50	1	2,901	0.03%
2021/02/19	4	313.00	7	308.07	317.50	-3	2,769	-0.11%
2021/02/18	0	0.00	13	285.50	290.00	-13	2,641	-0.49%
2021/02/02	2	226.25	0	0.00	242.00	2	2,622	0.08%
2021/01/26	0	0.00	3	264.00	236.00	-3	2,643	-0.11%
2021/01/25	10	268.55	27	273.11	260.00	-17	2,553	-0.67%
2021/01/22	5	264.20	0	0.00	269.00	5	2,472	0.20%
2021/01/21	0	0.00	1	243.00	248.00	-1	2,389	-0.04%
2021/01/20	3	234.17	11	250.41	232.50	-8	2,355	-0.34%
2021/01/19	10	247.00	0	0.00	250.00	10	2,278	0.44%
2021/01/13	0	0.00	1	225.00	225.00	-1	2,324	-0.04%
2021/01/12	0.1	219.00	0	0.00	219.00	0.1	2,314	0.00%
2021/01/07	27	190.50	0	0.00	198.00	27	2,302	1.17%
2021/01/06	0	0.00	32	189.00	189.00	-32	2,297	-1.39%
2021/01/05	1	209.00	13	213.42	210.00	-12	2,277	-0.53%
2021/01/04	0	0.00	27	219.89	222.50	-27	2,211	-1.22%
2020/12/31	25	214.00	13	211.19	212.50	12	2,147	0.56%
2020/12/30	41	184.74	0	0.00	195.00	41	2,155	1.90%
2020/12/29	1	178.00	0	0.00	177.50	1	2,161	0.05%
2020/12/28	1	174.00	60	176.51	173.00	-59	2,196	-2.69%
2020/12/25	60	174.50	1	173.00	175.00	59	2,180	2.71%
2020/12/24	2	167.50	5	170.50	160.00	-3	2,146	-0.14%
2020/12/22	2	177.50	16	178.31	179.00	-14	2,129	-0.66%
2020/12/21	0	0.00	105	189.06	189.50	-105	2,174	-4.83%	大賣/鉅額交易
2020/12/18	104	222.95	107	214.21	193.50	-3	2,236	-0.13%	大買/大賣/
2020/12/17	118	202.85	0	0.00	203.50	118	2,179	5.41%	大買/鉅額交易
2020/12/15	3	178.50	90	178.51	178.50	-87	2,133	-4.08%
2020/12/14	1	205.00	0	0.00	198.00	1	2,106	0.05%
2020/12/11	2	200.00	0	0.00	207.50	2	2,082	0.10%
2020/12/10	1	198.00	15	201.90	204.50	-14	2,054	-0.68%
2020/12/09	23	197.50	41	197.67	198.00	-18	2,034	-0.88%
2020/12/08	28	185.50	0	0.00	185.50	28	2,018	1.39%
2020/12/07	10	169.00	0	0.00	169.00	10	1,993	0.50%
2020/12/04	2	161.50	0	0.00	164.00	2	1,981	0.10%
2020/12/03	5	169.00	0	0.00	163.00	5	1,994	0.25%
2020/12/01	3	160.50	0	0.00	165.00	3	2,169	0.14%
2020/11/30	29	150.00	10	135.00	150.00	19	2,158	0.88%
2020/11/27	10	137.95	0	0.00	136.50	10	2,185	0.46%
2020/11/26	60	139.92	50	136.29	138.50	10	2,142	0.47%
2020/11/25	50	128.00	3	120.00	128.00	47	2,051	2.29%
2020/11/24	3	115.00	0	0.00	116.50	3	1,974	0.15%
2020/11/23	0	0.00	52	120.96	122.00	-52	1,924	-2.70%
2020/11/20	50	114.00	59	110.69	114.00	-9	1,825	-0.49%
2020/11/19	53	101.44	0	0.00	104.00	53	1,778	2.98%
2020/11/12	0	0.00	2	93.50	91.90	-2	1,754	-0.11%
2020/11/11	0	0.00	15	94.48	93.00	-15	1,791	-0.84%
2020/11/10	0	0.00	10	92.00	92.20	-10	1,856	-0.54%
2020/11/09	25	98.84	0	0.00	96.60	25	1,850	1.35%
2020/11/05	0	0.00	15	91.00	91.00	-15	1,819	-0.82%
2020/11/03	15	94.94	0	0.00	93.20	15	1,788	0.84%
2020/10/28	0	0.00	27	95.00	93.40	-27	1,757	-1.54%
2020/10/27	1	95.60	0	0.00	96.00	1	1,742	0.06%
2020/10/23	1	102.00	0	0.00	103.00	1	1,803	0.06%
2020/10/07	17	93.14	58	93.14	94.00	-41	2,246	-1.83%
2020/10/06	8	100.00	119	100.11	100.00	-111	2,197	-5.05%	大賣/鉅額交易
2020/10/05	179	101.72	40	102.50	102.50	139	2,178	6.38%	大買/鉅額交易
2020/09/30	0	0.00	10	92.82	93.50	-10	2,133	-0.47%
2020/09/25	0	0.00	55	90.53	92.00	-55	2,125	-2.59%
2020/09/24	0	0.00	89	98.39	99.90	-89	2,101	-4.23%
2020/09/23	130	96.62	2	97.70	97.70	128	2,061	6.21%	大買/鉅額交易
2020/09/07	4	86.63	45	88.18	85.30	-41	2,447	-1.67%
2020/09/04	100	85.33	14	82.52	85.50	86	2,392	3.60%
2020/09/02	14	70.31	0	0.00	70.80	14	2,260	0.62%
2020/07/30	0	0.00	4	65.20	65.00	-4	2,030	-0.20%
2020/07/27	1	61.90	0	0.00	60.70	1	1,854	0.05%
2020/07/24	2	58.20	0	0.00	56.40	2	1,796	0.11%
2020/07/21	1	59.00	0	0.00	56.50	1	1,649	0.06%
2020/06/16	0	0.00	2	51.40	52.00	-2	706	-0.28%
2020/06/15	2	46.50	0	0.00	48.20	2	627	0.32%
2020/06/11	0	0.00	4	39.90	39.90	-4	518	-0.77%
2020/06/10	4	36.30	0	0.00	36.30	4	457	0.87%
2020/06/02	0	0.00	1	34.80	34.30	-1	472	-0.21%
2020/06/01	1	38.00	0	0.00	38.10	1	448	0.22%
2020/05/21	0	0.00	2	32.85	33.00	-2	394	-0.51%
2020/05/11	2	33.90	0	0.00	35.65	2	386	0.52%
2020/04/16	0	0.00	1	31.90	32.20	-1	393	-0.25%
2020/04/07	1	29.00	0	0.00	28.80	1	423	0.24%
2020/02/18	0	0.00	1	30.20	30.20	-1	670	-0.15%
2020/02/12	0	0.00	1	30.70	29.65	-1	773	-0.13%
2020/02/07	1	30.00	0	0.00	29.25	1	811	0.12%
2020/02/04	0	0.00	3	30.70	31.15	-3	821	-0.37%
2020/01/31	1	30.05	0	0.00	31.40	1	814	0.12%
2020/01/16	0	0.00	2	36.75	36.75	-2	801	-0.25%
2019/12/27	0	0.00	2	34.95	36.00	-2	746	-0.27%
2019/12/23	3	31.33	0	0.00	30.30	3	696	0.43%
2019/12/13	0	0.00	1	33.60	33.60	-1	669	-0.15%
2019/12/12	2	31.10	2	30.80	30.65	0	655	0.00%
2019/12/06	2	33.58	0	0.00	32.60	2	619	0.32%
2019/12/05	2	35.45	0	0.00	36.20	2	585	0.34%
2019/11/28	1	42.30	0	0.00	42.45	1	501	0.20%
2019/11/26	0	0.00	1	38.50	38.20	-1	453	-0.22%
2019/11/05	1	29.20	1	27.85	29.35	0	172	0.00%
2019/07/26	1	23.40	0	0.00	23.40	1	180	0.55%
2019/05/14	0	0.00	1	22.70	23.90	-1	126	-0.79%
2019/05/10	1	23.70	0	0.00	23.55	1	122	0.81%
2018/11/23	0	0.00	1	25.80	25.85	-1	405	-0.25%
2018/09/04	1	40.00	0	0.00	39.20	1	1,043	0.10%
2018/08/22	0	0.00	1	45.80	46.05	-1	1,029	-0.10%
2018/07/19	0	0.00	1	46.00	44.40	-1	945	-0.11%
2018/07/18	2	44.90	0	0.00	45.35	2	960	0.21%
2018/06/25	0	0.00	1	35.75	35.75	-1	1,547	-0.06%
2018/06/15	1	36.90	0	0.00	36.40	1	1,751	0.06%
2018/06/12	0	0.00	1	36.30	35.80	-1	1,775	-0.06%
2018/06/11	1	35.60	1	35.90	35.60	0	1,796	0.00%
2018/06/08	1	35.80	0	0.00	35.90	1	1,840	0.05%
2018/05/23	0	0.00	5	34.60	33.85	-5	1,920	-0.26%
2018/05/22	0	0.00	1	37.05	35.65	-1	1,901	-0.05%
2018/05/21	1	35.80	0	0.00	35.55	1	1,898	0.05%
2018/05/17	1	38.20	0	0.00	38.10	1	1,871	0.05%
2018/05/14	2	40.00	0	0.00	39.85	2	1,843	0.11%
2018/05/11	1	37.30	0	0.00	37.70	1	1,826	0.05%
2018/04/27	0	0.00	1	42.90	42.50	-1	1,679	-0.06%
2018/04/26	1	40.20	0	0.00	41.50	1	1,674	0.06%
2018/04/25	0	0.00	1	44.00	42.80	-1	1,641	-0.06%
2018/04/24	1	41.50	0	0.00	41.40	1	1,615	0.06%
2018/04/20	1	49.50	0	0.00	49.15	1	1,528	0.07%
2018/04/11	0	0.00	1	44.00	44.00	-1	1,204	-0.08%
2018/04/10	1	41.20	0	0.00	45.00	1	1,174	0.09%
2018/03/31	0	0.00	7	52.00	52.60	-7	963	-0.73%
2018/03/23	0	0.00	2	40.50	41.00	-2	694	-0.29%
2018/03/21	7	44.00	0	0.00	44.00	7	575	1.22%
2018/03/07	2	32.30	0	0.00	34.30	2	246	0.81%