金麗科 (3228)-凱基-內埔券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
347.0
漲跌
▼1.0
漲幅
-0.29%
成交量
168張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	330.00	0	0.00	330.00	0.1	1,545	0.00%
2024/04/30	0	0.00	1	358.00	340.00	-1	1,548	-0.06%
2024/04/26	0	0.00	0	330.00	318.00	0	1,557	0.00%
2024/04/25	0	275.50	1	332.50	335.50	-1	1,552	-0.06%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	1	340.50	0	0.00	340.00	1	1,574	0.06%
2024/04/18	1	470.00	1	472.00	465.00	0	1,583	0.00%
2024/04/16	1	490.00	0	0.00	477.00	1	1,647	0.06%
2024/04/15	1	510.00	1	487.00	484.00	0	1,673	0.00%
2024/04/09	1	499.49	0	0.00	495.00	1	1,797	0.06%
2024/04/03	0	517.00	0	0.00	503.00	0	1,831	0.00%
2024/03/25	0	0.00	2.2	526.00	526.00	-2.2	1,819	-0.12%
2024/03/20	0	0.00	0	455.00	449.00	0	1,792	0.00%
2024/03/13	0	0.00	0.1	475.00	466.50	-0.1	1,847	-0.01%
2024/03/07	0	0.00	0	534.00	521.00	0	1,862	0.00%
2024/03/05	0	0.00	0	502.00	511.00	0	1,831	0.00%
2024/03/04	1	480.02	0	0.00	477.50	1	1,803	0.06%
2024/02/22	0	0.00	1	445.00	494.00	-1	1,843	-0.05%
2024/02/16	1	520.00	1	535.00	534.00	0	1,838	0.00%
2024/01/24	0	393.50	0	0.00	390.00	0	1,995	0.00%
2024/01/11	1	382.95	1	375.00	386.00	0	1,868	0.00%
2024/01/04	0	0.00	0.5	299.00	320.00	-0.5	1,756	-0.03%
2024/01/02	0.1	280.45	0	0.00	280.00	0.1	1,666	0.01%
2023/12/19	0.1	244.00	0	0.00	252.00	0.1	1,521	0.01%
2023/12/15	0	0.00	2	267.00	261.00	-2	1,489	-0.13%
2023/12/14	1.2	273.92	0	0.00	272.50	1.2	1,475	0.08%
2023/12/13	0.1	281.50	0	0.00	279.50	0.1	1,454	0.01%
2023/12/12	1	277.00	0	0.00	275.00	1	1,454	0.07%
2023/12/08	0	0.00	2	257.00	274.00	-2	1,423	-0.14%
2023/12/07	0	0.00	1	257.00	249.50	-1	1,391	-0.07%
2023/12/04	4	289.75	0	0.00	268.00	4	1,369	0.29%
2023/11/17	0	0.00	1	194.00	203.00	-1	1,223	-0.08%
2023/11/15	1	183.00	0	0.00	186.00	1	1,213	0.08%
2023/11/14	0	0.00	3.1	179.00	186.50	-3.1	1,180	-0.26%
2023/11/13	3	170.00	0	0.00	175.00	3	1,137	0.26%
2023/11/08	0	141.00	0	0.00	139.00	0	989	0.00%
2023/11/07	0	0.00	3	145.00	147.50	-3	976	-0.31%
2023/11/06	1	137.00	1	144.00	144.00	0	943	0.00%
2023/11/03	0	0.00	1	128.00	131.00	-1	897	-0.11%
2023/10/30	0.1	121.00	0	0.00	120.50	0.1	886	0.01%
2023/10/27	1	121.50	0	0.00	121.50	1	890	0.11%
2023/10/26	0	0.00	1	119.50	122.00	-1	901	-0.11%
2023/10/25	1	115.00	0	0.00	121.00	1	893	0.11%
2023/10/02	0	0.00	5	106.00	109.50	-5	1,060	-0.47%
2023/09/25	5	111.00	0	0.00	109.00	5	1,107	0.45%
2023/09/20	0.1	109.50	0	0.00	108.00	0.1	1,110	0.01%
2023/09/15	0.1	117.50	0	0.00	113.50	0.1	1,108	0.01%
2023/09/13	0	0.00	2	113.50	120.00	-2	1,116	-0.18%
2023/09/11	2	123.00	0	0.00	119.50	2	1,120	0.18%
2023/09/08	1	120.50	0	0.00	120.50	1	1,123	0.09%
2023/09/06	3	109.00	0	0.00	119.50	3	1,076	0.28%
2023/08/21	0	0.00	2	94.40	98.10	-2	966	-0.21%
2023/08/18	0	0.00	0.3	100.00	98.50	-0.3	929	-0.03%
2023/08/15	0	0.00	1	109.00	110.50	-1	940	-0.11%
2023/08/10	0	0.00	1	108.50	109.50	-1	915	-0.11%
2023/08/07	1	121.00	0	0.00	122.50	1	881	0.11%
2023/08/02	0	0.00	1	118.00	118.50	-1	869	-0.12%
2023/07/14	0	0.00	1	136.00	135.50	-1	802	-0.12%
2023/07/12	1	141.00	5	138.90	128.50	-4	751	-0.53%
2023/07/11	5	142.50	3	145.00	142.50	2	738	0.27%
2023/07/10	0	0.00	2	139.50	141.00	-2	760	-0.26%
2023/06/19	5	173.50	0	0.00	167.00	5	824	0.61%
2023/06/14	0	0.00	2	160.00	160.50	-2	798	-0.25%
2023/06/09	0	0.00	1	158.00	158.00	-1	830	-0.12%
2023/06/08	0	160.50	0	0.00	157.50	0	846	0.00%
2023/06/07	1	163.50	0	0.00	163.00	1	863	0.12%
2023/06/05	0	0.00	5	160.00	159.50	-5	862	-0.58%
2023/06/02	0	0.00	8	161.38	159.00	-8	882	-0.91%
2023/05/30	0	0.00	10	165.50	165.00	-10	919	-1.09%
2023/05/29	0	0.00	1	166.50	169.00	-1	954	-0.10%
2023/05/26	1	164.50	0	0.00	163.50	1	969	0.10%
2023/05/19	10	173.80	0	0.00	169.00	10	1,100	0.91%
2023/05/11	0	0.00	1	162.50	162.00	-1	1,186	-0.08%
2023/05/09	1	167.00	0	0.00	165.00	1	1,261	0.08%
2023/04/20	1	175.00	0	0.00	174.00	1	1,628	0.06%
2023/04/13	0	0.00	15	186.00	183.50	-15	1,773	-0.85%
2023/03/22	3	192.50	3	194.50	197.50	0	1,787	0.00%
2023/03/21	0	188.00	0	0.00	186.00	0	1,761	0.00%
2023/02/07	1	197.00	0	0.00	195.00	1	2,115	0.05%
2023/02/03	0	0.00	4	195.00	195.00	-4	2,194	-0.18%
2023/02/02	4	203.00	1	200.00	203.00	3	2,139	0.14%
2023/01/09	1	175.00	0	0.00	178.00	1	1,834	0.05%
2022/12/08	0	0.00	2	187.50	198.00	-2	2,173	-0.09%
2022/12/07	1	211.00	0	0.00	196.50	1	2,132	0.05%
2022/12/06	1	209.00	0	0.00	218.00	1	2,085	0.05%
2022/11/09	0	0.00	1	160.50	176.00	-1	2,335	-0.04%
2022/11/08	0	0.00	1	160.00	160.00	-1	2,350	-0.04%
2022/11/07	1	177.00	1	178.00	177.50	0	2,369	0.00%
2022/11/04	3	166.67	3	165.00	172.00	0	2,314	0.00%
2022/11/01	1	143.50	0	0.00	144.00	1	2,068	0.05%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/06	1	253.50	1	255.00	252.50	0	2,464	0.00%
2022/10/05	0	279.00	0	0.00	250.00	0	2,377	0.00%
2022/09/29	0	283.50	0	0.00	281.50	0	2,157	0.00%
2022/09/23	1	364.00	1	349.50	340.50	0	2,146	0.00%
2022/09/07	2	321.00	0	0.00	322.00	2	2,228	0.09%
2022/08/25	1	331.50	1	327.00	325.50	0	2,149	0.00%
2022/08/19	2	342.50	0	0.00	342.00	2	2,153	0.09%
2022/08/16	10	344.80	0.2	335.00	330.50	9.8	2,088	0.47%
2022/08/15	0.2	339.00	10	334.05	339.00	-9.8	2,063	-0.48%
2022/08/09	23	325.61	13	313.15	327.50	10	1,981	0.50%
2022/08/08	7	306.50	7	309.00	307.00	0	1,951	0.00%
2022/08/05	6	313.00	15	316.83	313.00	-9	1,946	-0.46%
2022/08/04	8	313.00	10	308.05	313.00	-2	1,961	-0.10%
2022/08/03	18	310.89	8	307.31	312.00	10	1,943	0.51%
2022/08/02	0	0.00	10	312.50	305.00	-10	1,915	-0.52%
2022/07/29	0	342.00	2	338.25	350.00	-2	1,951	-0.10%
2022/07/28	4	348.38	2	348.25	340.00	2	1,919	0.10%
2022/07/26	1	314.50	1	316.00	314.00	0	1,803	0.00%
2022/07/25	5	319.50	0	0.00	325.50	5	1,788	0.28%
2022/07/21	5	342.00	0	0.00	341.00	5	1,742	0.29%
2022/06/27	0	324.75	0	0.00	319.50	0	1,324	0.00%
2022/06/24	1	347.00	1	352.00	355.00	0	1,234	0.00%
2022/06/23	1	362.57	0	0.00	362.50	1	1,143	0.09%
2022/06/15	3	439.33	0	0.00	437.00	3	1,059	0.28%
2022/06/14	4	439.75	0	0.00	442.00	4	1,070	0.37%
2022/06/07	1	437.00	1	435.00	436.00	0	1,048	0.00%
2022/06/02	1	407.50	8	400.38	406.50	-7	1,042	-0.67%
2022/06/01	0	0.00	1	400.00	396.50	-1	1,034	-0.10%
2022/05/20	0	364.50	0	0.00	364.00	0	1,018	0.00%
2022/05/13	7	371.36	0	0.00	361.00	7	999	0.70%
2022/05/12	2	372.25	1	368.00	372.00	1	989	0.10%
2022/05/10	1	366.00	1	366.00	369.00	0	957	0.00%
2022/05/09	2	372.25	2	374.50	365.00	0	952	0.00%
2022/05/06	0	346.00	0	0.00	365.00	0	934	0.00%
2022/05/05	2	345.25	2	351.50	347.50	0	899	0.00%
2022/04/20	0	334.50	0	0.00	333.00	0	1,152	0.00%
2022/04/06	0	374.00	0	0.00	373.00	0	1,316	0.00%
2022/03/18	0	382.50	0	0.00	387.50	0	1,406	0.00%
2022/03/14	1	390.00	0	0.00	389.00	1	1,378	0.07%
2022/03/11	0	389.50	0	0.00	390.00	0	1,406	0.00%
2022/02/24	0	411.50	0	0.00	401.50	0	1,443	0.00%
2022/02/23	0	422.50	0	0.00	419.50	0	1,436	0.00%
2022/02/22	0	419.50	0	0.00	415.00	0	1,452	0.00%
2022/02/17	0	434.00	0	0.00	435.00	0	1,517	0.00%
2022/01/19	0	0.00	3	449.00	449.00	-3	1,750	-0.17%
2022/01/17	3	465.17	3	443.83	473.00	0	1,754	0.00%
2022/01/11	0	423.50	0	0.00	413.00	0	1,827	0.00%
2022/01/07	3	429.50	0	0.00	420.50	3	1,876	0.16%
2022/01/04	0	0.00	3	481.50	463.50	-3	1,878	-0.16%
2021/12/28	1	451.00	2	451.00	447.50	-1	1,866	-0.05%
2021/12/27	9	455.94	2	436.00	454.50	7	1,875	0.37%
2021/12/23	0	428.50	0	0.00	426.50	0	1,864	0.00%
2021/12/22	2	426.00	0	0.00	427.00	2	1,875	0.11%
2021/12/10	0	430.00	0	0.00	427.50	0	1,900	0.00%
2021/12/09	0	432.50	0	0.00	427.00	0	1,929	0.00%
2021/12/07	4	443.75	4	453.00	452.00	0	2,003	0.00%
2021/12/06	0	441.00	0	0.00	435.00	0	1,983	0.00%
2021/12/02	0	457.75	0	0.00	455.00	0	1,983	0.00%
2021/12/01	0	493.50	0	0.00	486.00	0	1,968	0.00%
2021/11/29	4	493.00	4	500.00	493.00	0	2,007	0.00%
2021/11/25	0	479.00	0	0.00	468.00	0	2,031	0.00%
2021/11/17	0	0.00	0	506.00	531.00	0	2,091	0.00%
2021/11/16	2	526.01	2.1	531.73	525.00	0	2,129	0.00%
2021/11/15	2	522.00	2	525.00	514.00	0	2,119	0.00%
2021/11/12	1	478.00	2	477.25	496.50	-1	2,088	-0.05%
2021/11/08	1	405.50	1	411.00	407.00	0	2,060	0.00%
2021/10/26	1	416.50	0	0.00	412.00	1	2,311	0.04%
2021/10/15	0	0.00	1	382.00	383.00	-1	2,119	-0.05%
2021/09/24	0	350.00	0	0.00	350.00	0	2,350	0.00%
2021/09/15	0	0.00	3	380.00	379.00	-3	2,335	-0.13%
2021/09/14	1	387.50	0	0.00	379.50	1	2,356	0.04%
2021/09/09	0	389.00	0	0.00	386.00	0	2,301	0.00%
2021/09/03	3	422.50	0	0.00	416.00	3	2,284	0.13%
2021/09/02	0	404.00	0	0.00	404.00	0	2,252	0.00%
2021/08/30	0	396.00	0	0.00	395.50	0	2,199	0.00%
2021/08/27	0	0.00	1	402.00	399.00	-1	2,189	-0.05%
2021/08/12	0	404.50	0	0.00	400.00	0	1,844	0.00%
2021/08/05	1	453.00	0	0.00	453.00	1	1,810	0.06%
2021/07/27	1	464.00	0	0.00	440.00	1	1,779	0.06%
2021/07/15	3	451.50	3	455.67	451.50	0	1,840	0.00%
2021/07/09	1	418.00	1	424.00	403.50	0	1,639	0.00%
2021/06/30	0.1	370.50	0	0.00	372.00	0.1	1,876	0.00%
2021/06/25	0	0.00	1	394.50	392.00	-1	1,868	-0.05%
2021/06/17	1	421.00	0	0.00	418.00	1	1,775	0.06%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/13	1	251.00	0	0.00	232.50	1	2,524	0.04%
2021/05/12	1	227.50	1	231.00	239.50	0	2,425	0.00%
2021/04/12	0.1	465.00	0	0.00	448.00	0.1	2,442	0.00%
2021/04/09	0	0.00	1	507.00	463.50	-1	2,387	-0.04%
2021/04/08	2	526.00	0	0.00	512.00	2	2,336	0.09%
2021/04/06	1	598.00	1	605.00	565.00	0	2,344	0.00%
2021/04/01	0	0.00	1	560.00	566.00	-1	2,320	-0.04%
2021/02/24	1	350.00	1	363.50	333.50	0	2,955	0.00%
2021/02/23	1	351.50	0	0.00	353.50	1	2,901	0.03%
2021/02/22	0	0.00	1	339.00	349.00	-1	2,819	-0.04%
2021/02/19	0	0.00	2	307.50	317.50	-2	2,769	-0.07%
2021/02/18	0	0.00	2	289.25	290.00	-2	2,641	-0.08%
2021/01/26	6	240.67	5	242.80	236.00	1	2,643	0.04%
2021/01/25	1	278.00	1	261.00	260.00	0	2,553	0.00%
2021/01/22	1	264.50	1	268.00	269.00	0	2,472	0.00%
2021/01/20	5	242.20	4	239.25	232.50	1	2,355	0.04%
2021/01/13	0	0.00	1	235.50	225.00	-1	2,324	-0.04%
2021/01/05	3	213.00	0	0.00	210.00	3	2,277	0.13%
2021/01/04	2	226.00	2	232.00	222.50	0	2,211	0.00%
2020/12/31	2	213.00	0	0.00	212.50	2	2,147	0.09%
2020/12/30	0	0.00	5	188.60	195.00	-5	2,155	-0.23%
2020/12/28	6	173.00	0	0.00	173.00	6	2,196	0.27%
2020/12/25	0	0.00	3	168.33	175.00	-3	2,180	-0.14%
2020/12/24	1	160.00	0	0.00	160.00	1	2,146	0.05%
2020/12/22	1	181.50	0	0.00	179.00	1	2,129	0.05%
2020/12/18	1	215.00	1	223.00	193.50	0	2,236	0.00%
2020/12/11	0	0.00	1	200.00	207.50	-1	2,082	-0.05%
2020/12/10	1	200.00	1	204.50	204.50	0	2,054	0.00%
2020/12/09	1	196.00	0	0.00	198.00	1	2,034	0.05%
2020/12/08	0	0.00	1	185.50	185.50	-1	2,018	-0.05%
2020/12/03	1	169.00	2	167.75	163.00	-1	1,994	-0.05%
2020/12/02	1	170.00	3	172.50	172.00	-2	2,088	-0.10%
2020/12/01	0	0.00	1	164.00	165.00	-1	2,169	-0.05%
2020/11/30	1	140.00	4	150.00	150.00	-3	2,158	-0.14%
2020/11/27	1	137.00	0	0.00	136.50	1	2,185	0.05%
2020/11/25	6	118.00	0	0.00	128.00	6	2,051	0.29%
2020/11/23	2	122.25	1	124.00	122.00	1	1,924	0.05%
2020/11/09	0	0.00	3	93.97	96.60	-3	1,850	-0.16%
2020/11/06	3	91.00	0	0.00	91.00	3	1,828	0.16%
2020/09/24	1	99.10	0	0.00	99.90	1	2,101	0.05%
2020/09/02	0	0.00	1	69.60	70.80	-1	2,260	-0.04%
2020/08/27	0	0.00	1	62.20	61.70	-1	2,183	-0.05%
2020/08/20	1	57.50	0	0.00	56.10	1	2,235	0.04%
2020/08/17	1	70.80	0	0.00	65.60	1	2,166	0.05%
2020/07/27	0	0.00	1	61.50	60.70	-1	1,854	-0.05%
2020/07/24	1	59.80	0	0.00	56.40	1	1,796	0.06%
2020/07/22	2	59.60	2	59.90	59.90	0	1,711	0.00%
2020/06/24	0	0.00	1	56.00	59.80	-1	984	-0.10%
2020/06/18	1	50.70	0	0.00	51.50	1	808	0.12%
2020/06/17	0	0.00	1	50.60	50.50	-1	773	-0.13%
2020/06/16	0	0.00	1	51.50	52.00	-1	706	-0.14%
2020/06/15	2	47.40	0	0.00	48.20	2	627	0.32%
2020/06/11	0	0.00	1	39.80	39.90	-1	518	-0.19%
2020/06/04	0	0.00	1	34.70	34.70	-1	455	-0.22%
2020/05/29	1	34.80	1	34.35	35.05	0	414	0.00%
2020/05/27	1	32.00	0	0.00	31.50	1	393	0.25%
2020/05/20	1	32.30	0	0.00	32.50	1	393	0.25%
2020/05/12	0	0.00	5	34.60	34.00	-5	387	-1.29%
2020/05/06	5	33.25	1	33.30	32.60	4	381	1.05%
2020/05/04	1	33.20	0	0.00	33.90	1	379	0.26%
2020/03/03	0	0.00	1	32.30	32.00	-1	582	-0.17%
2020/02/10	1	29.40	0	0.00	28.65	1	794	0.13%
2020/02/05	0	0.00	1	30.95	30.60	-1	823	-0.12%
2020/02/04	1	30.30	0	0.00	31.15	1	821	0.12%
2019/08/15	0	0.00	4	22.20	22.20	-4	154	-2.59%
2019/07/25	0	0.00	1	23.55	23.70	-1	179	-0.56%
2019/07/24	1	23.70	0	0.00	23.75	1	178	0.56%
2019/07/11	4	25.00	0	0.00	24.70	4	170	2.35%
2019/03/18	0	0.00	1	22.60	22.60	-1	98	-1.02%
2018/12/06	0	0.00	1	26.15	26.00	-1	353	-0.28%
2018/12/04	1	27.75	4	26.80	27.10	-3	357	-0.84%
2018/12/03	1	26.85	0	0.00	26.75	1	360	0.28%
2018/11/28	1	26.40	0	0.00	26.25	1	383	0.26%
2018/11/26	2	25.70	0	0.00	25.35	2	399	0.50%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/13	0	0.00	1	34.20	34.20	-1	984	-0.10%
2018/08/28	0	0.00	3	45.95	45.95	-3	996	-0.30%
2018/08/23	3	46.35	0	0.00	45.20	3	1,000	0.30%
2018/07/30	0	0.00	2	48.65	48.35	-2	1,011	-0.20%
2018/07/26	2	46.85	0	0.00	48.50	2	999	0.20%
2018/07/23	0	0.00	1	47.50	48.50	-1	948	-0.11%
2018/07/20	1	43.50	0	0.00	44.25	1	939	0.11%
2018/07/18	1	45.00	0	0.00	45.35	1	960	0.10%
2018/07/16	0	0.00	1	38.50	38.55	-1	907	-0.11%
2018/07/06	0	0.00	3	35.90	36.00	-3	1,175	-0.26%
2018/06/29	3	38.30	0	0.00	38.95	3	1,381	0.22%
2018/06/28	0	0.00	1	37.30	37.15	-1	1,400	-0.07%
2018/06/26	0	0.00	2	35.30	35.80	-2	1,518	-0.13%
2018/06/21	2	37.00	0	0.00	36.10	2	1,599	0.13%
2018/06/15	1	36.35	0	0.00	36.40	1	1,751	0.06%
2018/06/14	0	0.00	2	39.90	38.00	-2	1,787	-0.11%
2018/06/06	1	35.75	1	35.85	35.90	0	1,873	0.00%
2018/06/04	1	34.50	10	35.00	35.30	-9	1,897	-0.47%
2018/06/01	0	0.00	1	37.80	37.60	-1	1,924	-0.05%
2018/05/31	1	36.95	1	37.75	36.85	0	1,973	0.00%
2018/05/30	1	37.00	8	39.50	37.70	-7	1,976	-0.35%
2018/05/29	19	40.01	0	0.00	40.80	19	1,963	0.97%
2018/05/08	0	0.00	1	43.00	42.10	-1	1,749	-0.06%
2018/05/02	0	0.00	2	42.50	43.00	-2	1,713	-0.12%
2018/04/30	3	45.75	0	0.00	44.00	3	1,698	0.18%
2018/04/26	0	0.00	5	44.00	41.50	-5	1,674	-0.30%
2018/04/25	5	42.80	0	0.00	42.80	5	1,641	0.30%
2018/04/19	0	0.00	4	52.50	51.10	-4	1,505	-0.27%
2018/04/18	4	51.50	0	0.00	51.70	4	1,451	0.28%
2018/04/12	0	0.00	1	43.90	43.20	-1	1,225	-0.08%
2018/04/09	0	0.00	16	46.98	45.75	-16	1,118	-1.43%
2018/04/03	9	51.00	0	0.00	50.80	9	1,064	0.85%
2018/04/02	7	50.57	0	0.00	50.20	7	1,022	0.68%
2018/03/23	0	0.00	2	38.60	41.00	-2	694	-0.29%
2018/03/22	3	43.80	3	43.87	42.20	0	656	0.00%
2018/03/20	1	41.00	2	38.95	41.50	-1	514	-0.19%
2018/03/19	5	37.40	0	0.00	39.25	5	462	1.08%