金麗科 (3228)-凱基-士林券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▲10.0
漲幅
+3.03%
成交量
166張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	330.00	0	0.00	330.00	1	1,545	0.06%
2024/04/30	0.5	355.00	0	0.00	340.00	0.5	1,548	0.03%
2024/04/25	0	283.00	0	0.00	335.50	0	1,552	0.00%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	0	340.00	1	358.00	340.00	-1	1,574	-0.06%
2024/04/22	0	381.44	0	378.00	377.50	0	1,581	0.00%
2024/04/19	0.1	429.01	0	0.00	419.00	0.1	1,578	0.01%
2024/04/17	0.2	486.00	0	0.00	478.50	0.2	1,625	0.01%
2024/04/15	0	491.85	0	0.00	484.00	0	1,673	0.00%
2024/04/12	0	510.50	0	0.00	501.00	0	1,679	0.00%
2024/04/11	0	504.00	0	0.00	502.00	0	1,713	0.00%
2024/04/09	0	0.00	1	473.50	495.00	-1	1,797	-0.06%
2024/04/03	0	500.00	0	0.00	503.00	0	1,831	0.00%
2024/04/02	0	527.00	0	0.00	516.00	0	1,846	0.00%
2024/04/01	0	0.00	1	560.00	560.00	-1	1,837	-0.05%
2024/03/28	1	539.00	0	0.00	535.00	1	1,843	0.05%
2024/03/25	0	0.00	3	524.68	526.00	-3	1,819	-0.17%
2024/03/22	0	479.50	0.1	480.00	479.00	-0.1	1,801	0.00%
2024/03/21	0	0.00	1	475.00	485.00	-1	1,798	-0.06%
2024/03/20	1	448.00	0	0.00	449.00	1	1,792	0.06%
2024/03/19	0.1	449.00	0	0.00	444.50	0.1	1,808	0.01%
2024/03/15	0	0.00	1	438.50	438.50	-1	1,826	-0.05%
2024/03/14	0.2	458.52	0	0.00	455.00	0.2	1,834	0.01%
2024/03/13	0.6	479.07	0	0.00	466.50	0.6	1,847	0.03%
2024/03/08	0.1	500.00	0.2	506.00	495.00	-0.1	1,868	-0.01%
2024/03/07	0.2	529.00	1.4	532.57	521.00	-1.2	1,862	-0.06%
2024/03/01	1	500.00	0	0.00	504.00	1	1,784	0.06%
2024/02/29	0.1	503.00	0.1	497.00	503.00	0	1,773	0.00%
2024/02/27	0.1	483.00	0	0.00	483.00	0.1	1,779	0.00%
2024/02/23	1	485.00	0	0.00	475.00	1	1,828	0.05%
2024/02/22	0.1	453.00	1	445.00	494.00	-1	1,843	-0.05%
2024/02/21	0.2	473.50	2	484.50	454.50	-1.9	1,839	-0.10%
2024/02/20	1.2	509.71	0	0.00	505.00	1.2	1,819	0.07%
2024/02/15	0	0.00	0.1	508.27	519.00	-0.1	1,861	-0.01%
2024/02/05	0	0.00	0	496.00	482.50	0	1,879	0.00%
2024/02/02	0	0.00	1.1	465.71	480.00	-1.1	1,916	-0.06%
2024/02/01	0.1	440.00	0	0.00	438.00	0.1	1,910	0.01%
2024/01/31	0	0.00	0	451.00	454.50	0	1,904	0.00%
2024/01/30	0	0.00	0.1	454.94	448.50	-0.1	1,949	-0.01%
2024/01/29	1	430.00	3	444.00	445.00	-2	1,988	-0.10%
2024/01/26	0	0.00	1	418.00	419.50	-1	2,013	-0.05%
2024/01/23	0	0.00	2	396.00	394.50	-2	2,000	-0.10%
2024/01/22	0.1	391.50	0	0.00	394.50	0.1	2,000	0.00%
2024/01/17	0	370.00	1	385.00	396.50	-1	2,002	-0.05%
2024/01/12	1	376.00	1	379.50	376.00	0	1,896	0.00%
2024/01/11	1	374.00	4	373.22	386.00	-3	1,868	-0.16%
2024/01/10	1	356.00	0	358.50	352.00	1	1,831	0.05%
2024/01/09	0	0.00	1	343.50	345.00	-1	1,816	-0.06%
2024/01/05	1	333.00	1	331.01	327.00	0	1,793	0.00%
2024/01/04	0	0.00	1	315.50	320.00	-1	1,756	-0.06%
2024/01/03	2	293.75	4	290.75	301.00	-2	1,715	-0.12%
2024/01/02	0	273.50	3	277.17	280.00	-3	1,666	-0.18%
2023/12/29	3	273.17	2	279.00	280.00	1	1,649	0.06%
2023/12/22	1	259.00	0	0.00	258.00	1	1,568	0.06%
2023/12/19	0	245.50	0	0.00	252.00	0	1,521	0.00%
2023/12/18	0	265.50	0	0.00	264.00	0	1,493	0.00%
2023/12/14	1	275.00	0	0.00	272.50	1	1,475	0.07%
2023/12/11	0	0.00	0	281.50	285.00	0	1,444	0.00%
2023/12/08	0	0.00	2	257.00	274.00	-2	1,423	-0.14%
2023/12/07	1	253.00	0	0.00	249.50	1	1,391	0.07%
2023/12/06	0	0.00	0	279.50	265.00	0	1,365	0.00%
2023/12/05	1	250.00	0	0.00	263.00	1	1,358	0.07%
2023/12/04	1	284.50	0	293.00	268.00	1	1,369	0.07%
2023/12/01	0	0.00	1.1	271.32	278.00	-1.1	1,377	-0.08%
2023/11/27	0	0.00	3	241.50	232.00	-3	1,434	-0.21%
2023/11/24	1	224.00	0	0.00	242.50	1	1,417	0.07%
2023/11/22	1	240.00	0.4	250.85	254.00	0.6	1,349	0.04%
2023/11/21	0	0.00	0.1	232.00	231.50	-0.1	1,304	0.00%
2023/11/17	1	193.50	3.2	195.03	203.00	-2.2	1,223	-0.18%
2023/11/16	0	180.00	0	0.00	185.00	0	1,201	0.00%
2023/11/15	0	0.00	1	186.00	186.00	-1	1,213	-0.08%
2023/11/14	0	0.00	0.2	187.50	186.50	-0.2	1,180	-0.02%
2023/11/13	1	178.00	20	168.68	175.00	-19	1,137	-1.67%
2023/11/10	19	164.58	3.2	154.21	165.00	15.8	1,084	1.46%
2023/11/09	1	140.50	1	143.00	152.50	0	1,020	0.00%
2023/11/07	1	140.50	3	139.83	147.50	-2	976	-0.20%
2023/10/31	1	120.50	0	0.00	116.00	1	873	0.11%
2023/10/30	0	0.00	1	121.00	120.50	-1	886	-0.11%
2023/10/19	1	121.50	0	0.00	118.00	1	954	0.10%
2023/10/16	0	118.00	1	119.50	121.50	-1	945	-0.11%
2023/09/19	0	0.00	1	112.50	111.00	-1	1,106	-0.09%
2023/09/14	1	120.00	0	0.00	120.50	1	1,099	0.09%
2023/09/07	0	0.00	3	123.00	124.00	-3	1,113	-0.27%
2023/09/06	1	107.00	0	0.00	119.50	1	1,076	0.09%
2023/09/05	3	109.17	0	0.00	109.00	3	1,041	0.29%
2023/09/04	1	114.50	0	0.00	116.00	1	1,020	0.10%
2023/08/31	0.1	97.50	0	0.00	96.70	0.1	980	0.01%
2023/08/25	0.1	100.50	0	0.00	100.50	0.1	981	0.01%
2023/08/24	0	0.00	1	108.50	104.50	-1	981	-0.10%
2023/08/23	1	103.50	0	0.00	110.50	1	981	0.10%
2023/08/18	0	104.50	0	0.00	98.50	0	929	0.00%
2023/08/11	0.1	111.00	0	0.00	110.00	0.1	924	0.01%
2023/08/10	1	109.50	1	110.50	109.50	0	915	0.00%
2023/08/04	0.1	118.50	0	0.00	121.00	0.1	875	0.01%
2023/07/26	0.1	120.50	0	0.00	121.00	0.1	826	0.01%
2023/07/24	0.1	119.50	0	0.00	122.50	0.1	814	0.01%
2023/07/14	0.3	136.00	0	0.00	135.50	0.3	802	0.04%
2023/07/11	0	0.00	1	144.50	142.50	-1	738	-0.14%
2023/07/10	2	141.00	0	0.00	141.00	2	760	0.26%
2023/07/07	0.1	142.50	0	0.00	139.00	0.1	754	0.01%
2023/07/06	0.1	155.00	0	0.00	147.50	0.1	733	0.01%
2023/06/21	0.1	163.00	0	0.00	163.50	0.1	781	0.01%
2023/06/19	0	170.50	0	0.00	167.00	0	824	0.00%
2023/06/07	0	0.00	1	163.00	163.00	-1	863	-0.12%
2023/06/01	0	0.00	1	164.00	164.00	-1	880	-0.11%
2023/05/31	0.1	164.50	0	0.00	163.00	0.1	903	0.01%
2023/05/25	0	165.00	0	0.00	163.00	0	991	0.00%
2023/05/18	0.2	161.00	0	0.00	159.00	0.2	1,090	0.01%
2023/05/12	0	0.00	1	164.50	164.50	-1	1,135	-0.09%
2023/05/08	0.1	168.50	0	0.00	167.00	0.1	1,269	0.00%
2023/04/28	0	0.00	0.1	165.00	165.00	-0.1	1,481	-0.01%
2023/04/27	0.1	161.00	0	0.00	160.00	0.1	1,503	0.00%
2023/04/26	0	0.00	2	161.00	161.00	-2	1,513	-0.13%
2023/04/24	0	170.00	0	0.00	169.00	0	1,547	0.00%
2023/04/19	0.1	179.50	0	0.00	179.00	0.1	1,670	0.01%
2023/04/12	0	193.50	0	0.00	193.50	0	1,779	0.00%
2023/04/11	0	193.00	0	0.00	194.00	0	1,780	0.00%
2023/04/07	0.1	196.00	0	0.00	196.50	0.1	1,767	0.01%
2023/03/27	0	0.00	2	203.00	197.00	-2	1,697	-0.12%
2023/03/24	0	198.77	0	0.00	196.50	0	1,660	0.00%
2023/03/22	0	194.00	0	0.00	197.50	0	1,787	0.00%
2023/03/20	1	184.50	1	187.00	187.00	0	1,768	0.00%
2023/03/17	0	183.50	0	0.00	182.00	0	1,833	0.00%
2023/03/16	2	179.01	0	0.00	178.50	2	1,907	0.11%
2023/03/01	1	204.00	1	203.00	201.50	0	2,149	0.00%
2023/02/22	0	0.00	1	192.00	191.50	-1	2,052	-0.05%
2023/02/20	1	201.50	0	0.00	200.00	1	1,972	0.05%
2023/02/08	0	0.00	2	207.00	205.00	-2	2,014	-0.10%
2023/02/06	1	193.50	0	0.00	193.00	1	2,197	0.05%
2023/02/02	0	0.00	2	195.50	203.00	-2	2,139	-0.09%
2023/01/30	0	0.00	1	195.50	186.00	-1	2,052	-0.05%
2023/01/09	5	174.40	4	176.25	178.00	1	1,834	0.05%
2023/01/06	0	0.00	2	159.50	175.00	-2	1,793	-0.11%
2023/01/04	0.1	177.50	0	0.00	176.50	0.1	1,738	0.00%
2022/12/08	0	0.00	1	193.50	198.00	-1	2,173	-0.05%
2022/12/01	0	185.50	0	0.00	183.50	0	2,078	0.00%
2022/11/30	0	190.00	0	0.00	189.50	0	2,068	0.00%
2022/11/28	0.1	196.50	0	0.00	196.50	0.1	2,145	0.00%
2022/11/09	0	0.00	1	176.00	176.00	-1	2,335	-0.04%
2022/11/08	0.1	160.00	0	0.00	160.00	0.1	2,350	0.00%
2022/11/04	2.1	166.48	0	0.00	172.00	2.1	2,314	0.09%
2022/11/02	1	156.50	0	0.00	158.00	1	2,134	0.05%
2022/10/27	1.1	119.14	0	0.00	125.00	1.1	2,164	0.05%
2022/10/26	0.2	128.00	0	0.00	128.00	0.2	2,196	0.01%
2022/10/25	2	142.00	0	0.00	142.00	2	2,209	0.09%
2022/10/20	0	0.00	1	166.00	179.00	-1	2,363	-0.04%
2022/10/19	0	0.00	5	148.80	163.00	-5	2,380	-0.21%
2022/10/18	5.1	147.93	0	0.00	148.50	5.1	2,394	0.21%
2022/10/14	0	0.00	1	184.00	175.00	-1	2,439	-0.04%
2022/10/06	0	243.00	0	0.00	252.50	0	2,464	0.00%
2022/10/05	0	0.00	1	283.00	250.00	-1	2,377	-0.04%
2022/10/04	3	274.00	1	286.00	274.00	2	2,310	0.09%
2022/10/03	4	286.25	1	293.50	287.00	3	2,223	0.13%
2022/09/29	0	0.00	1	288.50	281.50	-1	2,157	-0.05%
2022/09/28	1	299.00	0.1	290.00	287.50	1	2,116	0.04%
2022/09/26	1	311.50	0.1	313.50	312.00	1	2,115	0.04%
2022/09/20	0	0.00	1	346.50	354.00	-1	2,261	-0.04%
2022/09/19	0	0.00	1	352.00	340.00	-1	2,336	-0.04%
2022/09/16	0	0.00	1	348.00	348.00	-1	2,414	-0.04%
2022/09/12	1	370.00	1	372.50	375.50	0	2,335	0.00%
2022/09/08	0	0.00	1	342.00	347.00	-1	2,277	-0.04%
2022/09/02	0	333.00	0	0.00	334.00	0	2,204	0.00%
2022/08/31	0	313.00	0	0.00	325.00	0	2,125	0.00%
2022/08/19	1	350.50	1	345.50	342.00	0	2,153	0.00%
2022/08/18	5	337.40	5	328.00	340.50	0	2,123	0.00%
2022/08/15	0	0.00	1	337.00	339.00	-1	2,063	-0.05%
2022/08/11	1	340.00	0	0.00	333.50	1	2,029	0.05%
2022/08/05	1	319.50	0	0.00	313.00	1	1,946	0.05%
2022/08/03	1	309.00	0	0.00	312.00	1	1,943	0.05%
2022/07/25	6	315.75	6	315.50	325.50	0	1,788	0.00%
2022/07/19	2	330.50	0	0.00	308.00	2	1,672	0.12%
2022/07/18	0	0.00	2	340.00	340.00	-2	1,639	-0.12%
2022/07/05	0	0.00	1	243.50	266.00	-1	1,620	-0.06%
2022/07/01	2	307.50	3	310.00	300.50	-1	1,537	-0.07%
2022/06/30	20	328.20	20	331.50	327.50	0	1,482	0.00%
2022/06/28	8	329.98	8	300.00	327.00	0	1,400	0.00%
2022/06/27	8	323.50	7	321.93	319.50	1	1,324	0.08%
2022/06/24	14	339.89	13	338.00	355.00	1	1,234	0.08%
2022/06/23	10	372.65	9	382.22	362.50	1	1,143	0.09%
2022/06/17	1	418.50	0	0.00	427.50	1	1,076	0.09%
2022/06/14	2	440.50	0	0.00	442.00	2	1,070	0.19%
2022/06/09	0	0.00	1	427.00	432.50	-1	1,060	-0.09%
2022/06/02	1	403.00	0	0.00	406.50	1	1,042	0.10%
2022/06/01	0	0.00	1	400.50	396.50	-1	1,034	-0.10%
2022/05/30	1	382.00	0	375.50	379.00	1	1,002	0.10%
2022/05/17	1	358.00	0	0.00	360.00	1	1,007	0.10%
2022/04/28	1	310.00	0	0.00	303.00	1	986	0.10%
2022/04/27	0	0.00	0.3	300.00	309.00	-0.3	1,020	-0.03%
2022/04/13	0	341.00	0.2	342.50	346.00	-0.2	1,202	-0.02%
2022/04/06	0	370.50	0	0.00	373.00	0	1,316	0.00%
2022/03/17	2	389.00	0	0.00	390.50	2	1,406	0.14%
2022/03/10	0	0.00	0	408.00	406.00	0	1,416	0.00%
2022/03/09	1	371.00	0	0.00	371.00	1	1,414	0.07%
2022/03/08	0	0.00	1	392.00	382.00	-1	1,426	-0.07%
2022/03/02	0	426.00	0	0.00	430.00	0	1,429	0.00%
2022/02/17	0	437.00	0	0.00	435.00	0	1,517	0.00%
2022/02/11	0	456.00	0	0.00	453.00	0	1,742	0.00%
2022/02/08	0	464.00	1	468.00	462.50	-1	1,759	-0.06%
2022/01/26	1	456.50	0	0.00	462.00	1	1,752	0.06%
2022/01/24	0	0.00	0	462.00	466.50	0	1,748	0.00%
2022/01/20	1	445.00	3	443.17	471.00	-2	1,764	-0.11%
2022/01/19	3	458.00	1	451.50	449.00	2	1,750	0.11%
2022/01/18	2	464.00	2	467.00	460.00	0	1,760	0.00%
2022/01/17	0	0.00	0	473.00	473.00	0	1,754	0.00%
2022/01/14	0	0.00	2	424.50	430.50	-2	1,735	-0.12%
2022/01/13	1	434.00	0	0.00	433.50	1	1,763	0.06%
2022/01/12	2	420.00	2	412.01	424.00	0	1,812	0.00%
2022/01/11	0	416.00	0	0.00	413.00	0	1,827	0.00%
2022/01/07	0	0.00	1	430.00	420.50	-1	1,876	-0.05%
2022/01/06	2	444.75	0	0.00	439.00	2	1,870	0.11%
2022/01/05	1	449.00	0	0.00	440.50	1	1,877	0.05%
2022/01/04	0	469.50	0	0.00	463.50	0	1,878	0.00%
2022/01/03	0	0.00	0	487.50	487.50	0	1,859	0.00%
2021/12/29	1	455.00	0	452.50	451.50	1	1,841	0.05%
2021/12/28	0	448.00	1	457.50	447.50	-1	1,866	-0.05%
2021/12/27	0	0.00	0	457.25	454.50	0	1,875	0.00%
2021/12/21	1	437.50	0	0.00	431.50	1	1,873	0.05%
2021/12/15	1	411.00	0	0.00	418.50	1	1,869	0.05%
2021/12/08	0	444.00	0	451.50	439.00	0	1,997	0.00%
2021/12/07	1	435.00	1	452.00	452.00	0	2,003	0.00%
2021/12/06	0	440.00	0	0.00	435.00	0	1,983	0.00%
2021/12/02	0	461.50	0	0.00	455.00	0	1,983	0.00%
2021/12/01	0.2	491.50	0	0.00	486.00	0.2	1,968	0.01%
2021/11/30	0	0.00	1	500.00	500.00	-1	1,986	-0.05%
2021/11/26	0	0.00	1	466.51	471.00	-1	2,027	-0.05%
2021/11/25	1	452.02	0	0.00	468.00	1	2,031	0.05%
2021/11/22	0	0.00	0	505.00	504.00	0	2,031	0.00%
2021/11/19	1	498.00	0	0.00	498.00	1	2,053	0.05%
2021/11/18	0	522.00	0	0.00	522.00	0	2,059	0.00%
2021/11/16	0	0.00	1	523.00	525.00	-1	2,129	-0.05%
2021/11/15	1	522.00	0	521.00	514.00	1	2,119	0.05%
2021/11/12	0	0.00	0	485.75	496.50	0	2,088	0.00%
2021/11/11	0	0.00	0	451.50	451.50	0	2,011	0.00%
2021/11/08	0	0.00	1	401.00	407.00	-1	2,060	-0.05%
2021/11/04	1	391.00	1	392.00	389.00	0	2,101	0.00%
2021/11/03	1	385.50	0	0.00	385.00	1	2,115	0.05%
2021/11/02	0	0.00	1	404.50	392.00	-1	2,147	-0.05%
2021/10/29	1	409.50	6	407.33	396.00	-5	2,213	-0.23%
2021/10/28	7	407.07	2	404.00	399.50	5	2,290	0.22%
2021/10/27	0	0.00	1	413.50	415.00	-1	2,297	-0.04%
2021/10/25	2	423.00	2	415.50	402.50	0	2,285	0.00%
2021/10/22	1	415.00	41	418.27	419.00	-40	2,260	-1.77%
2021/10/21	2	419.00	8	413.44	413.00	-6	2,239	-0.27%
2021/10/20	48	410.23	1	411.50	412.00	47	2,209	2.13%
2021/10/15	0.1	381.00	0	0.00	383.00	0.1	2,119	0.00%
2021/10/14	1	360.00	1	360.50	360.00	0	2,078	0.00%
2021/10/13	1	360.50	1	365.00	360.50	0	2,061	0.00%
2021/10/07	1	343.00	0	339.00	334.50	1	2,095	0.05%
2021/10/05	0	289.95	0	0.00	322.50	0	2,170	0.00%
2021/10/01	0	315.00	0	0.00	306.50	0	2,206	0.00%
2021/09/30	0	325.00	0	0.00	325.00	0	2,205	0.00%
2021/09/29	0	334.00	0	0.00	326.50	0	2,213	0.00%
2021/09/28	0	345.00	0	0.00	347.00	0	2,243	0.00%
2021/09/27	0	0.00	0	350.00	349.00	0	2,322	0.00%
2021/09/23	1	350.00	0	352.00	342.50	1	2,354	0.04%
2021/09/22	0	348.00	0	0.00	345.00	0	2,359	0.00%
2021/09/17	0	0.00	1	363.00	360.00	-1	2,373	-0.04%
2021/09/16	0	363.00	0	0.00	357.00	0	2,348	0.00%
2021/09/14	0	0.00	0	382.00	379.50	0	2,356	0.00%
2021/09/08	0	0.00	0	395.00	392.00	0	2,341	0.00%
2021/09/06	0	406.50	0	0.00	406.50	0	2,302	0.00%
2021/09/03	0	0.00	2	411.00	416.00	-2	2,284	-0.09%
2021/09/02	0	0.00	1	409.00	404.00	-1	2,252	-0.04%
2021/08/31	0	0.00	1	395.00	400.00	-1	2,206	-0.05%
2021/08/30	1	399.00	12	396.46	395.50	-11	2,199	-0.50%
2021/08/27	5	399.70	5	402.00	399.00	0	2,189	0.00%
2021/08/26	7	419.79	0	0.00	410.00	7	2,175	0.32%
2021/08/25	5	426.00	0	0.00	422.50	5	2,164	0.23%
2021/08/23	0	0.00	0	427.00	423.50	0	2,120	0.00%
2021/08/20	0	0.00	0	419.00	420.00	0	2,089	0.00%
2021/08/16	0	0.00	1	371.50	381.50	-1	1,931	-0.05%
2021/08/13	0	403.00	0	0.00	407.00	0	1,875	0.00%
2021/08/11	0.2	415.00	0	0.00	402.50	0.2	1,806	0.01%
2021/08/10	0.1	446.00	0	0.00	435.50	0.1	1,755	0.01%
2021/08/09	0	456.00	0	0.00	453.00	0	1,725	0.00%
2021/08/06	0	0.00	1	472.01	473.00	-1	1,754	-0.06%
2021/08/05	0	473.50	1	477.50	453.00	-1	1,810	-0.05%
2021/08/04	0.1	465.50	0	0.00	473.50	0.1	1,904	0.01%
2021/08/03	1	447.00	0.7	449.88	456.00	0.3	1,920	0.02%
2021/08/02	0	0.00	0	436.50	437.00	0	1,825	0.00%
2021/07/29	0	0.00	1.1	457.09	458.00	-1.1	1,779	-0.06%
2021/07/28	0	423.50	0	0.00	421.00	0	1,790	0.00%
2021/07/26	0	0.00	1	454.00	466.50	-1	1,777	-0.06%
2021/07/23	1	445.00	0	0.00	446.00	1	1,777	0.06%
2021/07/21	0	427.50	1	433.00	425.00	-1	1,794	-0.06%
2021/07/20	1	429.00	0	0.00	429.00	1	1,830	0.05%
2021/07/19	0	0.00	1	452.50	446.50	-1	1,823	-0.05%
2021/07/16	0.1	444.89	2	448.00	450.00	-1.9	1,826	-0.10%
2021/07/15	1	439.50	0	0.00	451.50	1	1,840	0.05%
2021/07/14	0	430.00	0	430.00	432.00	0	1,787	0.00%
2021/07/13	2	440.75	2	448.00	430.00	0	1,762	0.00%
2021/07/12	1	434.00	1	420.50	434.00	0	1,689	0.00%
2021/07/09	1	421.97	1	404.00	403.50	0	1,639	0.00%
2021/07/08	0	0.00	1	397.14	411.00	-1	1,665	-0.06%
2021/07/07	1	375.00	0	0.00	374.00	1	1,706	0.06%
2021/07/06	1	379.00	0	0.00	379.50	1	1,813	0.06%
2021/07/02	1	378.50	0	0.00	379.50	1	1,907	0.05%
2021/07/01	0	354.50	0	0.00	345.00	0	1,851	0.00%
2021/06/29	1	378.00	0.1	378.96	373.00	0.9	1,903	0.05%
2021/06/28	0	388.45	1	385.00	370.50	-1	1,889	-0.05%
2021/06/25	0	394.00	0	0.00	392.00	0	1,868	0.00%
2021/06/23	0	0.00	2	389.13	396.00	-2	1,889	-0.11%
2021/06/22	0	373.50	0	0.00	373.50	0	1,854	0.00%
2021/06/21	2	385.50	0	0.00	387.50	2	1,832	0.11%
2021/06/18	0	0.00	7	425.86	417.00	-7	1,799	-0.39%
2021/06/17	1	422.50	5	419.20	418.00	-4	1,775	-0.23%
2021/06/16	0	0.00	0	410.00	398.00	0	1,729	0.00%
2021/06/11	0	386.33	0	395.00	382.00	0	1,799	0.00%
2021/06/10	0	0.00	0	390.00	390.00	0	1,880	0.00%
2021/06/08	0	0.00	0	363.50	365.00	0	2,081	0.00%
2021/06/07	0	0.00	1	323.66	340.00	-1	2,086	-0.05%
2021/06/04	0	0.00	0	325.00	323.00	0	2,089	0.00%
2021/06/03	0	0.00	0	310.00	322.00	0	2,095	0.00%
2021/06/02	0	316.13	0	0.00	310.00	0	2,105	0.00%
2021/06/01	0	320.00	0	327.75	321.00	0	2,108	0.00%
2021/05/31	0	0.00	0	310.29	315.00	0	2,112	0.00%
2021/05/28	0	0.00	0	295.50	290.00	0	2,116	0.00%
2021/05/27	1	297.50	0	0.00	277.50	1	2,122	0.05%
2021/05/26	2	283.00	0	284.00	279.00	2	2,125	0.09%
2021/05/21	0	0.00	5	221.00	221.00	-5	2,338	-0.21%
2021/05/17	0	191.50	0	0.00	191.50	0	2,583	0.00%
2021/05/14	8	216.19	1	243.50	212.50	7	2,589	0.27%
2021/05/13	6	242.50	6	249.00	232.50	0	2,524	0.00%
2021/05/12	0	0.00	5.2	239.25	239.50	-5.2	2,425	-0.21%
2021/05/11	2	217.50	2	218.00	218.00	0	2,303	0.00%
2021/05/07	0	162.50	0	0.00	198.00	0	2,222	0.00%
2021/05/06	2.2	198.14	0	0.00	180.00	2.2	2,199	0.10%
2021/05/05	0	0.00	1	206.00	199.50	-1	2,192	-0.05%
2021/05/04	0	225.36	0	0.00	221.50	0	2,272	0.00%
2021/05/03	2	252.00	0	0.00	246.00	2	2,361	0.08%
2021/04/28	0	0.00	0.1	278.00	272.50	-0.1	2,496	0.00%
2021/04/27	0.1	260.00	0	231.50	264.00	0.1	2,579	0.00%
2021/04/26	0.1	250.19	1	226.50	240.00	-0.9	2,569	-0.04%
2021/04/23	1	251.50	0	0.00	251.50	1	2,538	0.04%
2021/04/22	0	283.00	0	293.50	279.00	0	2,540	0.00%
2021/04/21	1	347.80	0.1	329.82	310.00	1	2,540	0.04%
2021/04/16	1.1	319.50	0	0.00	319.50	1.1	2,531	0.04%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	4.1	404.29	1	397.00	394.00	3.1	2,535	0.12%
2021/04/13	1.1	462.74	1	446.50	437.50	0.1	2,469	0.00%
2021/04/12	8	444.75	3	420.33	448.00	5	2,442	0.20%
2021/04/09	12	471.87	3	477.33	463.50	9	2,387	0.38%
2021/04/08	2	532.00	13	542.00	512.00	-11	2,336	-0.47%
2021/04/07	1	553.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	3	575.67	0	0.00	565.00	3	2,344	0.13%
2021/04/01	0	0.00	2	566.00	566.00	-2	2,320	-0.09%
2021/03/29	0	475.00	0	0.00	471.00	0	2,444	0.00%
2021/03/22	0.1	484.00	0	0.00	482.50	0.1	2,622	0.00%
2021/03/18	0.1	504.00	0	0.00	495.00	0.1	2,667	0.00%
2021/03/16	1	472.00	0	0.00	483.00	1	2,657	0.04%
2021/03/15	1	475.00	0.6	475.00	480.50	0.4	2,601	0.01%
2021/03/08	0.3	388.10	4	385.50	372.00	-3.8	2,520	-0.15%
2021/03/05	0.1	381.25	1	373.00	380.00	-0.9	2,561	-0.04%
2021/03/04	0	0.00	1	374.50	374.00	-1	2,586	-0.04%
2021/03/03	0	0.00	1	345.00	375.00	-1	2,638	-0.04%
2021/02/25	0.1	337.70	0	0.00	336.00	0.1	2,844	0.00%
2021/02/24	1.1	356.23	1	357.50	333.50	0.1	2,955	0.00%
2021/02/23	2	360.50	2	356.50	353.50	0	2,901	0.00%
2021/02/22	1	343.00	1	349.00	349.00	0	2,819	0.00%
2021/02/19	3	312.83	1.1	312.00	317.50	1.9	2,769	0.07%
2021/02/18	0	0.00	0.1	285.00	290.00	-0.1	2,641	0.00%
2021/02/17	0	0.00	0.2	271.50	271.50	-0.2	2,628	-0.01%
2021/02/03	0.1	237.14	0	0.00	236.00	0.1	2,613	0.00%
2021/02/01	0.1	206.50	0	0.00	223.00	0.1	2,632	0.00%
2021/01/29	0.1	225.33	0	0.00	220.00	0.1	2,623	0.00%
2021/01/28	0.1	237.14	0	0.00	232.00	0.1	2,635	0.00%
2021/01/27	0	236.50	1	236.00	243.00	-1	2,638	-0.04%
2021/01/26	0	239.00	9.1	242.72	236.00	-9.1	2,643	-0.34%
2021/01/22	1	246.00	0	260.00	269.00	1	2,472	0.04%
2021/01/21	2	240.08	1	243.50	248.00	1	2,389	0.04%
2021/01/20	4	238.13	0	0.00	232.50	4	2,355	0.17%
2021/01/19	2	245.59	0.1	251.00	250.00	1.9	2,278	0.08%
2021/01/18	0	240.00	1	234.00	240.00	-1	2,301	-0.04%
2021/01/15	0	230.00	0	0.00	227.00	0	2,319	0.00%
2021/01/14	0	0.00	1	235.00	232.00	-1	2,322	-0.04%
2021/01/13	0	225.00	0	0.00	225.00	0	2,324	0.00%
2021/01/12	0	0.00	5	219.00	219.00	-5	2,314	-0.22%
2021/01/07	0.1	195.50	0	0.00	198.00	0.1	2,302	0.00%
2021/01/06	0.1	194.42	1	189.00	189.00	-1	2,297	-0.04%
2021/01/05	2.1	217.14	0	0.00	210.00	2.1	2,277	0.09%
2021/01/04	2	228.50	2	224.50	222.50	0	2,211	0.00%
2020/12/31	3	211.00	1	206.50	212.50	2	2,147	0.09%
2020/12/30	2	187.00	1.2	195.00	195.00	0.8	2,155	0.04%
2020/12/28	3	177.67	0	0.00	173.00	3	2,196	0.14%
2020/12/25	3	166.00	1	175.50	175.00	2	2,180	0.09%
2020/12/24	3	163.17	0.1	161.00	160.00	2.9	2,146	0.13%
2020/12/23	1.1	174.86	0	0.00	172.00	1.1	2,115	0.05%
2020/12/22	2.1	172.45	2	189.00	179.00	0.1	2,129	0.00%
2020/12/21	3	196.33	0	0.00	189.50	3	2,174	0.14%
2020/12/18	3	193.50	0.3	215.08	193.50	2.7	2,236	0.12%
2020/12/16	1.1	185.09	0	0.00	185.00	1.1	2,165	0.05%
2020/12/15	0	0.00	3	193.00	178.50	-3	2,133	-0.14%
2020/12/11	0.1	204.50	0	0.00	207.50	0.1	2,082	0.00%
2020/12/10	2	209.50	0	0.00	204.50	2	2,054	0.10%
2020/12/09	0.1	199.00	0	0.00	198.00	0.1	2,034	0.00%
2020/12/08	0.1	185.50	0	0.00	185.50	0.1	2,018	0.00%
2020/12/07	0	0.00	14	158.57	169.00	-14	1,993	-0.70%
2020/12/04	0	0.00	9	159.00	164.00	-9	1,981	-0.45%
2020/12/03	5	165.60	1.1	164.07	163.00	3.9	1,994	0.20%
2020/12/02	0	0.00	4	172.00	172.00	-4	2,088	-0.19%
2020/12/01	4	165.00	0	0.00	165.00	4	2,169	0.18%
2020/11/30	2	150.00	5	141.00	150.00	-3	2,158	-0.14%
2020/11/27	2	133.75	6	137.17	136.50	-4	2,185	-0.18%
2020/11/26	6	136.83	10	140.50	138.50	-4	2,142	-0.19%
2020/11/25	4	118.38	1	128.00	128.00	3	2,051	0.15%
2020/11/24	25	119.00	0	0.00	116.50	25	1,974	1.27%
2020/11/23	0	0.00	1	119.00	122.00	-1	1,924	-0.05%
2020/11/16	0	0.00	2	90.60	90.90	-2	1,732	-0.12%
2020/11/02	0	0.00	39	90.23	91.00	-39	1,781	-2.19%
2020/10/23	0	0.00	1	105.00	103.00	-1	1,803	-0.06%
2020/10/22	0	0.00	1	102.00	102.00	-1	1,843	-0.05%
2020/10/20	10	104.00	0	0.00	103.00	10	1,932	0.52%
2020/10/07	2.2	93.59	0	0.00	94.00	2.2	2,246	0.10%
2020/10/06	0	0.00	1	102.00	100.00	-1	2,197	-0.05%
2020/10/05	29	99.36	9	99.42	102.50	20	2,178	0.92%
2020/09/25	2	97.30	2	94.50	92.00	0	2,125	0.00%
2020/09/24	0	0.00	3	101.83	99.90	-3	2,101	-0.14%
2020/09/23	0	0.00	12	93.38	97.70	-12	2,061	-0.58%
2020/09/21	0	0.00	2	92.00	88.00	-2	2,082	-0.10%
2020/09/14	0	0.00	1	79.50	81.00	-1	2,233	-0.04%
2020/09/11	0	0.00	0.2	75.70	75.70	-0.2	2,256	-0.01%
2020/09/10	0	0.00	15	81.80	81.60	-15	2,316	-0.65%
2020/09/09	0.2	84.00	18	80.18	80.20	-17.8	2,390	-0.75%
2020/09/08	36	80.47	0	0.00	84.50	36	2,442	1.47%
2020/09/07	16	85.94	6	85.43	85.30	10	2,447	0.41%
2020/09/04	1	82.90	2	83.75	85.50	-1	2,392	-0.04%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/08/28	1	62.70	0	0.00	62.50	1	2,181	0.05%
2020/08/17	1	65.50	0	0.00	65.60	1	2,166	0.05%
2020/08/14	5	67.50	0	0.00	68.60	5	2,120	0.24%
2020/07/30	0	0.00	10	61.82	65.00	-10	2,030	-0.49%
2020/07/27	0	0.00	1	60.90	60.70	-1	1,854	-0.05%
2020/07/24	0	0.00	1	60.20	56.40	-1	1,796	-0.06%
2020/07/23	0	0.00	1	61.80	61.10	-1	1,751	-0.06%
2020/07/22	1	61.30	1	59.10	59.90	0	1,711	0.00%
2020/07/21	1	56.30	0	0.00	56.50	1	1,649	0.06%
2020/07/20	1	50.10	0	0.00	53.70	1	1,505	0.07%
2020/07/15	0	0.00	4	56.70	56.70	-4	1,412	-0.28%
2020/07/08	1	72.00	0	0.00	72.20	1	1,320	0.08%
2020/07/06	4	75.50	0	0.00	76.00	4	1,291	0.31%
2020/07/03	10	77.00	0	0.00	79.50	10	1,265	0.79%
2020/06/30	1	65.70	8	64.54	69.80	-7	1,105	-0.63%
2020/06/29	1	60.00	28	63.10	65.70	-27	1,020	-2.64%
2020/06/24	28	59.80	0	0.00	59.80	28	984	2.84%
2020/06/23	0	0.00	1	54.40	54.40	-1	906	-0.11%
2020/06/22	1	48.00	1	50.00	49.50	0	865	0.00%
2020/06/19	0	0.00	3	50.70	50.60	-3	837	-0.36%
2020/06/18	13	51.80	0	0.00	51.50	13	808	1.61%
2020/06/17	0	0.00	2	50.05	50.50	-2	773	-0.26%
2020/06/16	2	49.98	0	0.00	52.00	2	706	0.28%
2020/06/15	1	47.70	2	48.20	48.20	-1	627	-0.16%
2020/06/09	10	34.40	0	0.00	33.00	10	450	2.22%
2020/06/01	0	0.00	3	37.00	38.10	-3	448	-0.67%
2020/05/11	0	0.00	2	35.80	35.65	-2	386	-0.52%
2020/03/04	0	0.00	6	32.25	32.70	-6	545	-1.10%
2020/02/26	0	0.00	6	30.60	31.10	-6	600	-1.00%
2020/02/10	3	28.95	0	0.00	28.65	3	794	0.38%
2020/02/07	6	29.90	0	0.00	29.25	6	811	0.74%
2020/02/04	3	31.10	0	0.00	31.15	3	821	0.37%
2020/01/08	0	0.00	2	36.00	35.70	-2	768	-0.26%
2019/12/13	0	0.00	2	32.50	33.60	-2	669	-0.30%
2019/12/12	2	30.68	0	0.00	30.65	2	655	0.31%
2019/12/06	0	0.00	1	35.10	32.60	-1	619	-0.16%
2019/12/05	1	35.60	0	0.00	36.20	1	585	0.17%
2019/12/03	0	0.00	4	40.15	40.15	-4	543	-0.74%
2019/12/02	2	39.60	0	0.00	39.60	2	537	0.37%
2019/11/29	2	41.90	0	0.00	41.90	2	523	0.38%
2019/11/18	0	0.00	2	40.10	39.50	-2	373	-0.53%
2019/11/11	7	33.60	0	0.00	33.20	7	252	2.77%
2019/11/07	2	30.25	0	0.00	29.95	2	198	1.01%
2019/10/07	0	0.00	1	25.60	25.85	-1	128	-0.78%
2019/10/04	1	23.25	1	23.45	25.40	0	110	0.00%
2019/10/03	0	0.00	1	23.15	23.10	-1	105	-0.95%
2019/09/16	0	0.00	1	23.30	23.60	-1	151	-0.66%
2019/07/30	1	23.80	0	0.00	23.95	1	183	0.54%
2019/07/12	1	24.25	0	0.00	24.30	1	171	0.58%
2019/07/10	0	0.00	2	24.75	24.45	-2	166	-1.20%
2019/07/09	3	24.33	0	0.00	24.20	3	161	1.85%
2019/07/05	0	0.00	11	23.30	23.30	-11	129	-8.52%
2019/07/02	1	20.60	0	0.00	21.10	1	113	0.88%
2019/07/01	2	22.00	0	0.00	21.90	2	109	1.82%
2019/06/24	3	21.80	0	0.00	21.80	3	108	2.76%
2019/06/18	5	22.10	0	0.00	22.05	5	111	4.49%
2019/05/20	0	0.00	2	22.95	22.75	-2	123	-1.61%
2019/05/13	2	24.40	0	0.00	23.10	2	124	1.61%
2019/05/07	0	0.00	7	23.55	23.55	-7	106	-6.56%
2019/03/27	3	22.25	0	0.00	22.15	3	98	3.03%
2019/03/13	4	22.90	0	0.00	22.90	4	97	4.10%
2019/01/22	0	0.00	2	24.70	24.70	-2	171	-1.17%
2019/01/21	1	25.45	1	25.20	25.25	0	172	0.00%
2019/01/17	2	25.43	2	24.90	25.00	0	174	0.00%
2019/01/16	2	24.05	0	0.00	24.75	2	170	1.17%
2018/09/07	0	0.00	5	39.50	39.15	-5	998	-0.50%
2018/09/06	5	39.40	0	0.00	39.90	5	1,016	0.49%
2018/09/05	0	0.00	1	38.70	38.90	-1	1,045	-0.10%
2018/08/08	2	49.00	0	0.00	49.00	2	1,086	0.18%
2018/08/02	0	0.00	5	53.80	53.80	-5	1,075	-0.46%
2018/08/01	20	51.93	0	0.00	52.50	20	1,059	1.89%
2018/07/27	1	48.95	0	0.00	47.65	1	1,006	0.10%
2018/07/25	0	0.00	20	47.10	47.10	-20	972	-2.06%
2018/07/23	0	0.00	7	47.61	48.50	-7	948	-0.74%
2018/07/20	20	45.10	0	0.00	44.25	20	939	2.13%
2018/07/19	0	0.00	1	44.00	44.40	-1	945	-0.11%
2018/07/18	4	44.66	4	45.33	45.35	0	960	0.00%
2018/07/17	2	41.40	2	41.90	41.90	0	926	0.00%
2018/07/09	1	36.85	0	0.00	36.75	1	1,158	0.09%
2018/06/14	0	0.00	5	38.30	38.00	-5	1,787	-0.28%
2018/06/13	5	37.72	1	39.35	39.35	4	1,794	0.22%
2018/06/07	0	0.00	5	36.25	35.50	-5	1,860	-0.27%
2018/06/04	2	34.83	2	35.55	35.30	0	1,897	0.00%
2018/06/01	2	37.40	2	37.75	37.60	0	1,924	0.00%
2018/05/30	0	0.00	3	37.13	37.70	-3	1,976	-0.15%
2018/05/29	3	39.87	0	0.00	40.80	3	1,963	0.15%
2018/05/23	0	0.00	1	33.20	33.85	-1	1,920	-0.05%
2018/05/18	1	38.25	2	36.75	36.75	-1	1,881	-0.05%
2018/05/14	1	40.10	0	0.00	39.85	1	1,843	0.05%
2018/05/11	0	0.00	1	37.00	37.70	-1	1,826	-0.05%
2018/05/09	2	40.88	1	40.20	40.20	1	1,775	0.06%
2018/05/04	2	42.90	1	42.15	42.15	1	1,735	0.06%
2018/05/03	1	43.00	1	42.95	42.95	0	1,725	0.00%
2018/04/27	1	41.30	1	42.50	42.50	0	1,679	0.00%
2018/04/26	1	44.25	1	39.70	41.50	0	1,674	0.00%
2018/04/25	1	42.10	1	42.80	42.80	0	1,641	0.00%
2018/04/24	8	42.48	0	0.00	41.40	8	1,615	0.50%
2018/04/23	5	47.27	2	46.40	46.00	3	1,562	0.19%
2018/04/20	1	50.40	2	49.15	49.15	-1	1,528	-0.07%
2018/04/19	1	51.60	4	51.93	51.10	-3	1,505	-0.20%
2018/04/18	1	50.40	1	51.60	51.70	0	1,451	0.00%
2018/04/17	3	50.83	2	49.30	47.00	1	1,396	0.07%
2018/04/16	3	47.80	0	0.00	51.50	3	1,348	0.22%
2018/04/13	1	47.50	2	47.50	47.50	-1	1,287	-0.08%
2018/04/12	1	44.60	3	43.63	43.20	-2	1,225	-0.16%
2018/04/11	2	46.10	0	0.00	44.00	2	1,204	0.17%
2018/04/10	4	41.83	3	43.97	45.00	1	1,174	0.09%
2018/04/09	3	46.17	11	46.66	45.75	-8	1,118	-0.72%
2018/04/03	0	0.00	1	49.70	50.80	-1	1,064	-0.09%
2018/04/02	12	52.43	0	0.00	50.20	12	1,022	1.17%
2018/03/31	4	52.20	0	0.00	52.60	4	963	0.42%
2018/03/30	0	0.00	4	51.60	52.60	-4	921	-0.43%
2018/03/29	0	0.00	15	44.78	47.85	-15	842	-1.78%
2018/03/28	0	0.00	5	43.62	43.50	-5	788	-0.63%
2018/03/27	1	42.20	0	0.00	41.70	1	756	0.13%
2018/03/26	2	42.50	1	42.75	41.15	1	726	0.14%
2018/03/22	9	43.68	15	42.06	42.20	-6	656	-0.91%
2018/03/21	7	43.63	0	0.00	44.00	7	575	1.22%
2018/03/20	0	0.00	24	41.28	41.50	-24	514	-4.66%
2018/03/19	3	35.25	0	0.00	39.25	3	462	0.65%
2018/03/16	1	35.00	0	0.00	35.70	1	430	0.23%
2018/03/15	10	35.61	0	0.00	36.20	10	415	2.41%
2018/03/14	1	38.70	0	0.00	38.65	1	389	0.26%
2018/03/07	32	34.68	0	0.00	34.30	32	246	12.97%
2018/02/21	0	0.00	1	21.10	21.30	-1	70	-1.42%
2018/01/30	0	0.00	1	20.65	20.50	-1	60	-1.66%