金麗科 (3228)-元大-大益券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
345.0
漲跌
▲27.0
漲幅
+8.49%
成交量
407張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	342.50	345.00	-1	1,548	-0.06%
2024/04/26	3	330.67	0	0.00	318.00	3	1,557	0.19%
2024/04/25	1	334.89	1	290.00	335.50	0	1,552	0.00%
2024/04/24	0.2	306.00	0	0.00	306.00	0.2	1,532	0.01%
2024/04/23	1	360.87	0	0.00	340.00	1	1,574	0.07%
2024/04/22	2.1	378.72	1	400.00	377.50	1.1	1,581	0.07%
2024/04/19	1.1	455.60	0	0.00	419.00	1.1	1,578	0.07%
2024/04/18	0	470.45	0	0.00	465.00	0	1,583	0.00%
2024/04/17	1	479.00	0	0.00	478.50	1	1,625	0.06%
2024/04/15	0.1	489.94	0	0.00	484.00	0.1	1,673	0.01%
2024/04/12	0.1	505.00	0	0.00	501.00	0.1	1,679	0.01%
2024/04/10	0	0.00	2	511.00	511.00	-2	1,752	-0.11%
2024/04/08	1	492.01	1	482.50	490.50	0	1,807	0.00%
2024/04/03	3	511.67	0	0.00	503.00	3	1,831	0.16%
2024/04/02	1	516.08	0	0.00	516.00	1	1,846	0.05%
2024/03/29	0	0.00	1.1	550.29	546.00	-1.1	1,836	-0.06%
2024/03/28	1	535.00	0	0.00	535.00	1	1,843	0.05%
2024/03/27	0	0.00	0.1	569.75	555.00	-0.1	1,847	0.00%
2024/03/26	0.1	526.44	1	559.00	560.00	-0.9	1,835	-0.05%
2024/03/21	0	0.00	1	481.00	485.00	-1	1,798	-0.06%
2024/03/18	0	0.00	1	456.50	455.00	-1	1,818	-0.05%
2024/03/15	0	454.00	0	0.00	438.50	0	1,826	0.00%
2024/03/14	1	470.50	0	0.00	455.00	1	1,834	0.05%
2024/03/13	1	469.00	0	0.00	466.50	1	1,847	0.05%
2024/03/11	0	0.00	0.2	506.08	504.00	-0.2	1,859	-0.01%
2024/03/07	0	0.00	0.1	525.00	521.00	-0.1	1,862	0.00%
2024/03/06	0	0.00	1	510.80	500.00	-1	1,835	-0.06%
2024/03/05	1	468.00	3.2	488.64	511.00	-2.2	1,831	-0.12%
2024/03/04	1	484.50	0	0.00	477.50	1	1,803	0.06%
2024/03/01	0	0.00	1	509.00	504.00	-1	1,784	-0.06%
2024/02/29	0	0.00	5	489.20	503.00	-5	1,773	-0.28%
2024/02/27	1	488.00	1	490.50	483.00	0	1,779	0.00%
2024/02/26	0	0.00	1	486.00	483.50	-1	1,793	-0.06%
2024/02/23	3	487.17	0	0.00	475.00	3	1,828	0.17%
2024/02/22	4	476.50	6.1	462.57	494.00	-2.1	1,843	-0.11%
2024/02/21	3.1	475.58	0	0.00	454.50	3.1	1,839	0.17%
2024/02/20	2	509.00	0	0.00	505.00	2	1,819	0.11%
2024/02/16	1	531.00	0	0.00	534.00	1	1,838	0.05%
2024/02/15	1	521.00	2.3	493.26	519.00	-1.3	1,861	-0.07%
2024/02/05	3	467.33	0	0.00	482.50	3	1,879	0.16%
2024/02/02	0	0.00	3	458.68	480.00	-3	1,916	-0.16%
2024/02/01	2.1	440.77	0.1	444.70	438.00	2	1,910	0.10%
2024/01/31	0	0.00	0	451.94	454.50	0	1,904	0.00%
2024/01/30	1	457.00	0	0.00	448.50	1	1,949	0.05%
2024/01/29	0	439.50	0	440.00	445.00	0	1,988	0.00%
2024/01/26	0	419.73	2.4	415.84	419.50	-2.3	2,013	-0.12%
2024/01/19	0	0.00	4.1	382.07	382.00	-4.1	1,993	-0.21%
2024/01/18	2	381.00	0	0.00	381.50	2	2,006	0.10%
2024/01/17	4.2	384.20	1	391.00	396.50	3.2	2,002	0.16%
2024/01/16	0	0.00	1	402.00	400.50	-1	1,948	-0.05%
2024/01/12	0	0.00	2	379.96	376.00	-2	1,896	-0.11%
2024/01/11	4	370.75	1	376.50	386.00	3	1,868	0.16%
2024/01/10	0	0.00	0.1	356.50	352.00	-0.1	1,831	0.00%
2024/01/09	1	345.00	0	0.00	345.00	1	1,816	0.06%
2024/01/08	0	328.50	1	326.00	321.00	-1	1,804	-0.06%
2024/01/05	0	0.00	2	333.68	327.00	-2	1,793	-0.11%
2024/01/04	0	316.17	0.1	318.00	320.00	0	1,756	0.00%
2024/01/03	2	294.42	2.4	292.48	301.00	-0.3	1,715	-0.02%
2024/01/02	1	280.00	0.1	278.50	280.00	0.9	1,666	0.05%
2023/12/29	0	279.00	2.1	277.60	280.00	-2	1,649	-0.12%
2023/12/28	0	270.00	6	269.49	269.50	-6	1,614	-0.37%
2023/12/25	1	257.00	0	0.00	251.00	1	1,579	0.06%
2023/12/21	0	0.00	1	262.50	262.50	-1	1,560	-0.06%
2023/12/20	1	253.84	2.1	260.26	268.00	-1.1	1,553	-0.07%
2023/12/19	4.2	261.44	0	0.00	252.00	4.2	1,521	0.27%
2023/12/18	0	0.00	0	266.00	264.00	0	1,493	0.00%
2023/12/15	1	262.50	1	277.00	261.00	0	1,489	0.00%
2023/12/14	1	275.50	2	277.75	272.50	-1	1,475	-0.07%
2023/12/13	4	278.53	8	279.50	279.50	-4	1,454	-0.27%
2023/12/12	5.1	280.48	1	283.00	275.00	4.1	1,454	0.28%
2023/12/11	4	279.13	6	285.00	285.00	-2	1,444	-0.14%
2023/12/08	3	256.50	2.1	267.81	274.00	0.9	1,423	0.06%
2023/12/07	5.1	255.60	1	254.00	249.50	4.1	1,391	0.29%
2023/12/06	0	0.00	10.1	266.36	265.00	-10.1	1,365	-0.74%
2023/12/05	0.1	250.18	1	257.00	263.00	-0.9	1,358	-0.07%
2023/12/04	8	272.06	0	0.00	268.00	8	1,369	0.58%
2023/12/01	3	279.00	1	278.50	278.00	2	1,377	0.15%
2023/11/30	0	0.00	5	261.00	261.00	-5	1,388	-0.36%
2023/11/28	5	247.00	0	0.00	244.50	5	1,422	0.35%
2023/11/27	0.1	232.50	10.3	234.98	232.00	-10.2	1,434	-0.71%
2023/11/24	0.4	229.88	0.1	242.50	242.50	0.3	1,417	0.02%
2023/11/22	0	0.00	3.2	251.42	254.00	-3.2	1,349	-0.24%
2023/11/21	4.2	228.43	1.1	230.97	231.50	3.1	1,304	0.24%
2023/11/20	6.1	201.74	1	207.00	222.00	5.1	1,267	0.40%
2023/11/17	3	197.67	1.2	201.67	203.00	1.8	1,223	0.15%
2023/11/16	1	186.00	4	188.00	185.00	-3	1,201	-0.25%
2023/11/15	2	188.25	6	186.58	186.00	-4	1,213	-0.33%
2023/11/14	1	180.00	6	181.50	186.50	-5	1,180	-0.42%
2023/11/13	4	168.63	2.1	173.82	175.00	2	1,137	0.17%
2023/11/10	7.1	158.62	4	163.25	165.00	3.1	1,084	0.28%
2023/11/09	0	0.00	13	148.85	152.50	-13	1,020	-1.27%
2023/11/08	8	140.25	3	140.00	139.00	5	989	0.51%
2023/11/07	5	143.29	2	146.45	147.50	3	976	0.30%
2023/11/06	3	142.50	1	142.00	144.00	2	943	0.21%
2023/11/03	0	0.00	3	127.50	131.00	-3	897	-0.33%
2023/10/31	0	0.00	2	120.00	116.00	-2	873	-0.23%
2023/10/27	1	121.50	2	121.50	121.50	-1	890	-0.11%
2023/10/26	4	122.00	5	122.80	122.00	-1	901	-0.11%
2023/10/25	3	121.00	0	0.00	121.00	3	893	0.34%
2023/10/20	1	116.00	1	116.50	116.00	0	924	0.00%
2023/10/19	1	121.50	2	121.50	118.00	-1	954	-0.10%
2023/10/18	2	119.50	2	120.50	119.50	0	953	0.00%
2023/10/17	5	118.60	9	117.39	117.00	-4	947	-0.42%
2023/10/16	1	117.50	0	119.50	121.50	1	945	0.11%
2023/10/11	0	0.00	1	108.00	105.50	-1	956	-0.10%
2023/09/21	1	106.50	0	0.00	105.50	1	1,112	0.09%
2023/09/19	1	111.50	0	0.00	111.00	1	1,106	0.09%
2023/09/18	0.1	115.00	0	0.00	113.50	0.1	1,108	0.01%
2023/09/14	4	119.50	0	0.00	120.50	4	1,099	0.36%
2023/09/13	0	0.00	0	116.50	120.00	0	1,116	0.00%
2023/09/12	1	122.00	0	0.00	116.00	1	1,110	0.09%
2023/09/11	0	0.00	2	122.75	119.50	-2	1,120	-0.18%
2023/09/08	1	122.00	3	122.00	120.50	-2	1,123	-0.18%
2023/09/07	4	121.25	0	0.00	124.00	4	1,113	0.36%
2023/09/06	0	0.00	1.1	118.40	119.50	-1.1	1,076	-0.10%
2023/09/05	0	109.75	1	111.00	109.00	-1	1,041	-0.09%
2023/09/04	7.1	114.28	2	114.73	116.00	5	1,020	0.49%
2023/09/01	1	105.98	0	0.00	106.00	1	996	0.10%
2023/08/30	0	0.00	3	101.50	101.00	-3	956	-0.31%
2023/08/24	2	104.75	0	0.00	104.50	2	981	0.20%
2023/08/22	0.1	107.50	0	0.00	105.00	0.1	982	0.01%
2023/08/18	0.1	99.50	0	0.00	98.50	0.1	929	0.01%
2023/08/08	1.3	118.62	0	0.00	118.50	1.3	887	0.15%
2023/07/28	1	124.00	1	125.00	125.50	0	839	0.00%
2023/07/27	0	0.00	1	125.50	122.00	-1	835	-0.12%
2023/07/20	0	0.00	0	132.50	133.50	0	812	0.00%
2023/07/19	0	134.00	0	0.00	134.50	0	808	0.00%
2023/07/14	1	135.00	0	0.00	135.50	1	802	0.12%
2023/07/13	1.5	137.33	0	0.00	139.00	1.5	794	0.19%
2023/07/12	1	128.50	2	128.50	128.50	-1	751	-0.13%
2023/07/07	0.5	140.00	0	0.00	139.00	0.5	754	0.07%
2023/07/04	2	157.50	0	0.00	157.00	2	713	0.28%
2023/06/29	0	0.00	0	165.00	165.00	0	719	0.00%
2023/06/28	0	161.50	0	0.00	160.00	0	716	0.00%
2023/06/26	0	160.00	0	0.00	159.00	0	770	0.00%
2023/06/21	0	0.00	0	162.50	163.50	0	781	0.00%
2023/06/20	0	166.00	0	0.00	164.50	0	792	0.00%
2023/06/19	0	168.04	0	0.00	167.00	0	824	0.00%
2023/06/15	1	164.50	2	165.24	165.00	-1	802	-0.13%
2023/06/14	0	161.50	1	160.50	160.50	-1	798	-0.12%
2023/06/13	0	0.00	2	159.50	158.50	-2	800	-0.25%
2023/06/12	0	159.00	0	0.00	158.00	0	814	0.00%
2023/06/08	1	158.00	0	0.00	157.50	1	846	0.12%
2023/06/07	0	163.50	0	0.00	163.00	0	863	0.00%
2023/06/02	0	0.00	2	160.50	159.00	-2	882	-0.23%
2023/05/29	2	171.00	1	169.00	169.00	1	954	0.10%
2023/05/23	1	167.00	0	0.00	165.50	1	1,064	0.09%
2023/05/22	1	169.50	0	0.00	165.00	1	1,098	0.09%
2023/05/19	4	169.25	5	171.30	169.00	-1	1,100	-0.09%
2023/05/15	1	161.00	0	0.00	159.00	1	1,115	0.09%
2023/05/08	3	171.67	0	0.00	167.00	3	1,269	0.24%
2023/05/05	0	169.00	0	0.00	171.00	0	1,326	0.00%
2023/05/04	1	167.00	0	0.00	168.00	1	1,393	0.07%
2023/05/02	0	0.00	1	167.50	170.00	-1	1,430	-0.07%
2023/04/26	2	161.25	0	0.00	161.00	2	1,513	0.13%
2023/04/21	1	170.50	0	0.00	167.50	1	1,582	0.06%
2023/04/20	1	176.00	0	0.00	174.00	1	1,628	0.06%
2023/04/19	1	179.50	0	0.00	179.00	1	1,670	0.06%
2023/04/13	3	185.17	0	0.00	183.50	3	1,773	0.17%
2023/04/11	2	192.00	8	194.31	194.00	-6	1,780	-0.34%
2023/04/10	4	194.38	0	0.00	191.00	4	1,775	0.23%
2023/04/07	0	0.00	1	196.50	196.50	-1	1,767	-0.06%
2023/04/06	1	192.50	1	196.50	195.00	0	1,759	0.00%
2023/03/30	1	195.00	0	0.00	195.00	1	1,736	0.06%
2023/03/28	3	192.00	0	0.00	191.50	3	1,718	0.17%
2023/03/27	0	0.00	1	200.00	197.00	-1	1,697	-0.06%
2023/03/24	1	197.00	0	198.50	196.50	1	1,660	0.06%
2023/03/23	0	196.00	0	0.00	196.00	0	1,738	0.00%
2023/03/22	1	192.55	6	193.67	197.50	-5	1,787	-0.28%
2023/03/21	1	186.00	2	189.25	186.00	-1	1,761	-0.06%
2023/03/20	0	185.00	0	0.00	187.00	0	1,768	0.00%
2023/03/17	1	182.00	1	183.00	182.00	0	1,833	0.00%
2023/03/15	1	181.50	1	184.50	181.50	0	2,006	0.00%
2023/03/14	3	180.67	1	181.00	179.00	2	2,058	0.10%
2023/03/13	1	183.00	0	0.00	183.50	1	2,088	0.05%
2023/03/07	2	195.25	2	196.00	194.00	0	2,146	0.00%
2023/03/06	1	199.00	0	0.00	198.00	1	2,142	0.05%
2023/03/02	1	198.50	0	0.00	198.50	1	2,169	0.05%
2023/03/01	2	201.50	6	202.08	201.50	-4	2,149	-0.19%
2023/02/24	3	197.50	0	0.00	195.50	3	2,112	0.14%
2023/02/23	2	199.75	1	198.00	197.50	1	2,085	0.05%
2023/02/21	3	203.50	3	202.00	202.00	0	2,011	0.00%
2023/02/20	1	203.00	11	200.00	200.00	-10	1,972	-0.51%
2023/02/17	2	191.50	0	0.00	191.50	2	1,935	0.10%
2023/02/16	0	0.00	7	195.57	195.50	-7	1,925	-0.36%
2023/02/15	2	189.00	1	191.50	190.00	1	1,911	0.05%
2023/02/14	1	190.00	0	0.00	190.00	1	1,907	0.05%
2023/02/13	1	193.00	1	192.00	191.50	0	1,902	0.00%
2023/02/10	6	193.67	0	0.00	191.50	6	1,900	0.32%
2023/02/09	5	202.90	4	201.87	196.50	1	1,967	0.05%
2023/02/08	3	201.67	6	204.85	205.00	-3	2,014	-0.15%
2023/02/06	2	194.25	0	0.00	193.00	2	2,197	0.09%
2023/02/03	2	201.19	1	201.00	195.00	1	2,194	0.05%
2023/02/02	0	0.00	2	190.08	203.00	-2	2,139	-0.09%
2023/02/01	2	190.00	3	189.50	188.50	-1	2,076	-0.05%
2023/01/31	4	185.13	0	0.00	185.00	4	2,058	0.19%
2023/01/30	1	191.50	2	195.50	186.00	-1	2,052	-0.05%
2023/01/17	1	184.00	1	188.50	187.50	0	2,001	0.00%
2023/01/16	0	0.00	1	185.50	185.50	-1	1,979	-0.05%
2023/01/13	1	180.00	0	0.00	180.00	1	1,969	0.05%
2023/01/10	2	183.25	2	186.50	180.50	0	1,901	0.00%
2023/01/09	3	176.67	3	177.83	178.00	0	1,834	0.00%
2023/01/06	8	164.63	5	162.80	175.00	3	1,793	0.17%
2023/01/04	0	0.00	0	179.50	176.50	0	1,738	0.00%
2023/01/03	0	0.00	1	183.50	183.50	-1	1,725	-0.06%
2022/12/30	3	183.00	0	0.00	180.50	3	1,721	0.17%
2022/12/16	0	0.00	2	192.50	192.50	-2	2,308	-0.09%
2022/12/15	4	207.11	16.1	205.96	200.00	-12.1	2,323	-0.52%
2022/12/14	1	202.00	2.1	203.86	208.00	-1.1	2,240	-0.05%
2022/12/09	2	200.50	1	203.00	194.00	1	2,213	0.05%
2022/12/08	1	187.50	1	198.00	198.00	0	2,173	0.00%
2022/12/07	16.2	208.14	0	0.00	196.50	16.2	2,132	0.76%
2022/12/06	5.1	213.71	4	214.50	218.00	1.1	2,085	0.05%
2022/12/05	2	180.00	9	195.78	198.50	-7	2,087	-0.34%
2022/12/02	2	182.25	2	184.25	180.50	0	2,106	0.00%
2022/12/01	4.1	188.69	14	183.50	183.50	-9.9	2,078	-0.48%
2022/11/30	1	188.50	1	189.50	189.50	0	2,068	0.00%
2022/11/29	0	0.00	2	193.50	194.00	-2	2,088	-0.10%
2022/11/28	4	199.25	1	195.00	196.50	3	2,145	0.14%
2022/11/25	4	214.13	1	213.00	200.50	3	2,164	0.14%
2022/11/24	4.1	211.01	2	214.00	210.00	2.1	2,164	0.09%
2022/11/18	0.1	206.00	0	0.00	201.00	0.1	2,192	0.00%
2022/11/17	2	201.50	0	0.00	210.00	2	2,205	0.09%
2022/11/07	3	177.67	3	181.00	177.50	0	2,369	0.00%
2022/11/04	8	168.38	9	168.72	172.00	-1	2,314	-0.04%
2022/11/03	12	162.38	11	163.86	165.50	1	2,255	0.04%
2022/11/02	0	0.00	0.1	158.00	158.00	-0.1	2,134	0.00%
2022/10/31	5	131.00	0	0.00	139.50	5	2,086	0.24%
2022/10/28	0	0.00	0	125.00	127.00	0	2,117	0.00%
2022/10/27	0	115.50	0	0.00	125.00	0	2,164	0.00%
2022/10/26	0	128.00	0	0.00	128.00	0	2,196	0.00%
2022/10/21	8	185.50	0	0.00	175.00	8	2,327	0.34%
2022/10/20	0	0.00	0	179.00	179.00	0	2,363	0.00%
2022/10/19	0	148.50	0.2	157.00	163.00	-0.2	2,380	-0.01%
2022/10/18	0.1	142.00	0	0.00	148.50	0.1	2,394	0.00%
2022/10/17	0.1	157.50	0	0.00	157.50	0.1	2,402	0.00%
2022/10/13	0.3	197.67	6	201.50	194.00	-5.7	2,469	-0.23%
2022/10/12	0	0.00	15	194.50	215.50	-15	2,489	-0.60%
2022/10/11	0.1	216.00	0	0.00	216.00	0.1	2,474	0.00%
2022/10/07	0.1	237.00	0	0.00	239.50	0.1	2,472	0.00%
2022/10/06	1	259.00	1	253.00	252.50	0	2,464	0.00%
2022/10/05	1.3	254.70	0	0.00	250.00	1.3	2,377	0.06%
2022/10/04	12.1	277.34	10	278.70	274.00	2.1	2,310	0.09%
2022/10/03	3	284.00	3	287.00	287.00	0	2,223	0.00%
2022/09/30	4	274.50	4	280.63	291.50	0	2,198	0.00%
2022/09/29	3	289.00	0	0.00	281.50	3	2,157	0.14%
2022/09/28	6.2	309.19	0	0.00	287.50	6.2	2,116	0.29%
2022/09/27	3	303.50	3	319.00	319.00	0	2,078	0.00%
2022/09/26	4.2	328.17	0	0.00	312.00	4.2	2,115	0.20%
2022/09/23	0	0.00	3	363.67	340.50	-3	2,146	-0.14%
2022/09/20	4	344.13	4	352.50	354.00	0	2,261	0.00%
2022/09/19	3	349.50	0	0.00	340.00	3	2,336	0.13%
2022/09/16	1	356.00	0	360.00	348.00	1	2,414	0.04%
2022/09/15	2	372.00	2	375.00	367.00	0	2,426	0.00%
2022/09/14	0	0.00	2	366.00	372.50	-2	2,421	-0.08%
2022/09/13	0	0.00	1	364.00	375.50	-1	2,385	-0.04%
2022/09/12	1	368.65	0	362.00	375.50	1	2,335	0.04%
2022/09/07	5	316.20	5	323.20	322.00	0	2,228	0.00%
2022/09/06	0	331.00	0	0.00	324.50	0	2,220	0.00%
2022/09/02	2	332.25	4	335.88	334.00	-2	2,204	-0.09%
2022/09/01	2	320.00	0	0.00	311.00	2	2,146	0.09%
2022/08/31	3	329.00	5	327.00	325.00	-2	2,125	-0.09%
2022/08/30	5	317.10	3	315.00	315.00	2	2,130	0.09%
2022/08/26	1	324.50	0	0.00	324.50	1	2,147	0.05%
2022/08/25	2	325.00	5	331.80	325.50	-3	2,149	-0.14%
2022/08/24	3	327.00	0	0.00	321.50	3	2,163	0.14%
2022/08/23	1	326.00	0	0.00	323.00	1	2,161	0.05%
2022/08/19	3	344.33	6	347.50	342.00	-3	2,153	-0.14%
2022/08/18	0	0.00	4	341.50	340.50	-4	2,123	-0.19%
2022/08/16	4	331.00	9	345.00	330.50	-5	2,088	-0.24%
2022/08/12	1	335.00	4	338.25	335.00	-3	2,048	-0.15%
2022/08/11	4	340.50	2	344.00	333.50	2	2,029	0.10%
2022/08/10	3	328.50	3	331.50	332.50	0	2,006	0.00%
2022/08/09	5	306.40	6.1	316.77	327.50	-1.1	1,981	-0.06%
2022/08/08	4	303.63	4	306.50	307.00	0	1,951	0.00%
2022/08/05	4	317.00	4	316.00	313.00	0	1,946	0.00%
2022/08/03	10	308.00	10	309.80	312.00	0	1,943	0.00%
2022/08/02	10.1	309.68	3	307.17	305.00	7.1	1,915	0.37%
2022/08/01	2	339.00	1	346.50	338.50	1	1,909	0.05%
2022/07/29	1	342.50	0	0.00	350.00	1	1,951	0.05%
2022/07/28	10	344.45	4	358.75	340.00	6	1,919	0.31%
2022/07/27	1	312.00	3	329.36	345.00	-2	1,843	-0.11%
2022/07/26	2	313.00	1	316.50	314.00	1	1,803	0.06%
2022/07/25	5	320.80	4	324.13	325.50	1	1,788	0.06%
2022/07/22	3	343.65	4	346.88	329.00	-1	1,766	-0.06%
2022/07/21	4	335.51	6	339.00	341.00	-2	1,742	-0.11%
2022/07/20	0	0.00	1	322.00	324.50	-1	1,708	-0.06%
2022/07/19	2	310.00	0	0.00	308.00	2	1,672	0.12%
2022/07/15	0	0.00	0	312.00	327.00	0	1,632	0.00%
2022/07/13	2	308.00	0	0.00	299.00	2	1,629	0.12%
2022/07/07	0	0.00	3	243.33	256.00	-3	1,626	-0.18%
2022/07/05	3	252.50	0	0.00	266.00	3	1,620	0.19%
2022/07/04	1	280.00	1	270.50	270.50	0	1,613	0.00%
2022/07/01	0	0.00	1	311.50	300.50	-1	1,537	-0.07%
2022/06/27	1	320.00	0	0.00	319.50	1	1,324	0.08%
2022/06/24	0	0.00	11	355.50	355.00	-11	1,234	-0.89%
2022/06/23	12	396.63	0	0.00	362.50	12	1,143	1.05%
2022/06/21	3	420.00	3	428.50	434.00	0	1,087	0.00%
2022/06/17	2	424.75	0	0.00	427.50	2	1,076	0.19%
2022/06/16	0	0.00	1	443.00	425.50	-1	1,068	-0.09%
2022/06/15	1	442.00	0	0.00	437.00	1	1,059	0.09%
2022/06/14	1	433.00	0	0.00	442.00	1	1,070	0.09%
2022/06/13	0	0.00	4.1	443.77	446.00	-4.1	1,070	-0.38%
2022/06/10	6	427.58	5	432.00	438.00	1	1,065	0.09%
2022/06/09	7	436.07	4	432.50	432.50	3	1,060	0.28%
2022/06/08	0	0.00	1	444.00	434.00	-1	1,057	-0.09%
2022/06/07	5	419.00	7	435.43	436.00	-2	1,048	-0.19%
2022/06/01	0	0.00	2	403.00	396.50	-2	1,034	-0.19%
2022/05/27	0	0.00	3	371.33	373.50	-3	994	-0.30%
2022/05/25	2	361.00	0	0.00	362.00	2	1,003	0.20%
2022/05/18	5	362.10	8	362.50	362.50	-3	1,009	-0.30%
2022/05/17	0	0.00	0	363.00	360.00	0	1,007	0.00%
2022/05/16	8	364.00	1	368.00	351.50	7	1,006	0.70%
2022/05/13	1	369.50	0	0.00	361.00	1	999	0.10%
2022/05/12	6	370.00	7	360.14	372.00	-1	989	-0.10%
2022/05/11	1	359.50	1	375.50	359.50	0	962	0.00%
2022/05/10	1	361.00	0	0.00	369.00	1	957	0.10%
2022/05/06	0	0.00	10	369.00	365.00	-10	934	-1.07%
2022/05/05	4	333.50	4	343.99	347.50	0	899	0.00%
2022/05/03	0.1	319.00	0	0.00	316.50	0.1	936	0.01%
2022/04/29	0	0.00	1	312.03	318.50	-1	961	-0.10%
2022/04/28	4	309.75	3	303.00	303.00	1	986	0.10%
2022/04/27	2	298.00	2	302.00	309.00	0	1,020	0.00%
2022/04/26	0	314.50	0	0.00	313.50	0	1,035	0.00%
2022/04/25	0	315.50	0	0.00	315.50	0	1,076	0.00%
2022/04/20	0	337.50	0	0.00	333.00	0	1,152	0.00%
2022/04/18	0	0.00	0	360.00	350.00	0	1,162	0.00%
2022/04/15	0	0.00	1	346.00	346.00	-1	1,172	-0.09%
2022/04/11	4.3	338.88	0	0.00	320.50	4.3	1,254	0.34%
2022/04/08	4	357.99	0	0.00	343.50	4	1,284	0.31%
2022/04/07	2	372.47	0	0.00	353.00	2	1,302	0.15%
2022/04/01	1	370.00	2	386.00	387.00	-1	1,326	-0.08%
2022/03/31	0	378.00	0	0.00	375.50	0	1,343	0.00%
2022/03/30	1	383.00	1	390.00	381.00	0	1,349	0.00%
2022/03/29	1	382.50	1	387.00	381.00	0	1,346	0.00%
2022/03/24	1	381.00	0	0.00	391.50	1	1,363	0.07%
2022/03/22	0	0.00	1	391.50	390.00	-1	1,376	-0.07%
2022/03/21	2	385.00	2	390.00	390.00	0	1,393	0.00%
2022/03/18	2	384.25	2	387.50	387.50	0	1,406	0.00%
2022/03/17	0	0.00	1	385.50	390.50	-1	1,406	-0.07%
2022/03/16	0.2	359.00	0	0.00	363.00	0.2	1,394	0.01%
2022/03/15	1	372.00	0	0.00	354.00	1	1,381	0.07%
2022/03/14	2	392.00	2	387.00	389.00	0	1,378	0.00%
2022/03/11	2	402.25	2	390.00	390.00	0	1,406	0.00%
2022/03/10	0	0.00	1	388.50	406.00	-1	1,416	-0.07%
2022/03/07	1	402.00	0	0.00	403.00	1	1,424	0.07%
2022/03/04	0.1	426.00	0	0.00	426.00	0.1	1,421	0.01%
2022/03/01	2	429.50	2.1	434.62	434.50	-0.1	1,460	-0.01%
2022/02/25	1	416.50	2	417.25	420.00	-1	1,455	-0.07%
2022/02/23	2	423.50	3	421.67	419.50	-1	1,436	-0.07%
2022/02/18	2	436.75	1	438.00	438.50	1	1,462	0.07%
2022/02/17	3	441.67	2	435.50	435.00	1	1,517	0.07%
2022/02/16	0	0.00	1	446.00	442.00	-1	1,602	-0.06%
2022/02/15	1	437.00	2	442.25	430.50	-1	1,699	-0.06%
2022/02/14	4	438.88	3	438.67	435.00	1	1,745	0.06%
2022/02/11	3	456.33	2	452.50	453.00	1	1,742	0.06%
2022/02/07	4	475.75	3	476.00	476.00	1	1,766	0.06%
2022/01/26	1	454.50	1	462.00	462.00	0	1,752	0.00%
2022/01/21	6	467.00	6	463.50	460.00	0	1,754	0.00%
2022/01/20	8	449.07	9	458.22	471.00	-1	1,764	-0.06%
2022/01/19	6	447.92	5	450.50	449.00	1	1,750	0.06%
2022/01/18	4	476.50	4	474.63	460.00	0	1,760	0.00%
2022/01/17	3	450.00	5	466.50	473.00	-2	1,754	-0.11%
2022/01/14	5	427.00	5	430.50	430.50	0	1,735	0.00%
2022/01/13	5	425.50	5	433.50	433.50	0	1,763	0.00%
2022/01/10	4.1	412.93	4	428.00	428.00	0.1	1,842	0.01%
2022/01/07	2	422.50	1.1	420.93	420.50	0.9	1,876	0.05%
2022/01/06	1	442.00	1	441.00	439.00	0	1,870	0.00%
2022/01/03	8	482.50	6	487.50	487.50	2	1,859	0.11%
2021/12/30	0	0.00	2	461.50	474.00	-2	1,844	-0.11%
2021/12/29	10	459.80	8	451.25	451.50	2	1,841	0.11%
2021/12/28	1	463.50	3	460.17	447.50	-2	1,866	-0.11%
2021/12/27	8	458.00	7	457.50	454.50	1	1,875	0.05%
2021/12/23	0	435.00	1	432.00	426.50	-1	1,864	-0.05%
2021/12/21	0	436.00	7	431.71	431.50	-7	1,873	-0.37%
2021/12/20	1	416.00	0	0.00	418.50	1	1,863	0.05%
2021/12/17	5	415.00	5	424.50	424.50	0	1,867	0.00%
2021/12/16	6	426.33	2	429.50	421.50	4	1,867	0.21%
2021/12/15	7	407.64	6	417.92	418.50	1	1,869	0.05%
2021/12/13	5.1	426.98	1	422.00	422.00	4.1	1,892	0.21%
2021/12/09	1.1	442.83	1	436.50	427.00	0.1	1,929	0.00%
2021/12/07	1	447.00	3	450.17	452.00	-2	2,003	-0.10%
2021/12/06	2	445.00	1	436.00	435.00	1	1,983	0.05%
2021/12/03	3	445.67	2	449.50	449.50	1	1,980	0.05%
2021/12/02	0	470.00	0	0.00	455.00	0	1,983	0.00%
2021/11/30	0	0.00	0.1	505.61	500.00	-0.1	1,986	0.00%
2021/11/29	0	493.00	0	0.00	493.00	0	2,007	0.00%
2021/11/26	0	470.00	0	0.00	471.00	0	2,027	0.00%
2021/11/25	1	448.00	2	456.25	468.00	-1	2,031	-0.05%
2021/11/24	2	494.34	0	0.00	493.50	2	2,005	0.10%
2021/11/23	0	506.00	1	510.00	503.00	-1	2,015	-0.05%
2021/11/22	0	500.00	0	0.00	504.00	0	2,031	0.00%
2021/11/19	1	509.94	0	0.00	498.00	1	2,053	0.05%
2021/11/18	0	530.50	0	534.70	522.00	0	2,059	0.00%
2021/11/17	0	506.25	0	0.00	531.00	0	2,091	0.00%
2021/11/16	1	533.97	0	0.00	525.00	1	2,129	0.05%
2021/11/15	4	520.49	5	524.00	514.00	-1	2,119	-0.05%
2021/11/12	1	477.00	9.1	480.03	496.50	-8.1	2,088	-0.39%
2021/11/11	0	0.00	8.2	422.95	451.50	-8.2	2,011	-0.41%
2021/11/09	1	414.50	3	410.50	403.50	-2	2,038	-0.10%
2021/11/05	1	405.00	0	0.00	397.50	1	2,090	0.05%
2021/11/04	2	399.50	0	0.00	389.00	2	2,101	0.10%
2021/11/02	1	391.00	0	0.00	392.00	1	2,147	0.05%
2021/10/29	7	399.86	0	0.00	396.00	7	2,213	0.32%
2021/10/28	4	404.63	1	417.00	399.50	3	2,290	0.13%
2021/10/27	2	410.00	4	415.00	415.00	-2	2,297	-0.09%
2021/10/26	0	0.00	2	416.00	412.00	-2	2,311	-0.09%
2021/10/25	8	415.38	2	406.00	402.50	6	2,285	0.26%
2021/10/22	7	417.14	9	420.00	419.00	-2	2,260	-0.09%
2021/10/21	6	414.17	5	415.40	413.00	1	2,239	0.04%
2021/10/20	7	398.07	7.1	418.67	412.00	-0.1	2,209	-0.01%
2021/10/19	7	391.29	5	393.30	388.50	2	2,147	0.09%
2021/10/18	6	380.50	6	381.83	380.50	0	2,135	0.00%
2021/10/15	6	375.58	7	382.50	383.00	-1	2,119	-0.05%
2021/10/14	7	361.86	6	360.00	360.00	1	2,078	0.05%
2021/10/13	5	364.00	5	360.50	360.50	0	2,061	0.00%
2021/10/12	3	346.00	3	353.00	365.00	0	2,044	0.00%
2021/10/07	5	325.20	6	335.75	334.50	-1	2,095	-0.05%
2021/10/06	8	322.00	8	313.00	316.50	0	2,140	0.00%
2021/10/05	1	291.00	2	294.00	322.50	-1	2,170	-0.05%
2021/10/04	1.1	301.95	0.8	301.00	299.50	0.3	2,182	0.01%
2021/10/01	1	317.75	1	306.50	306.50	0	2,206	0.00%
2021/09/29	0.4	332.57	0	0.00	326.50	0.4	2,213	0.02%
2021/09/28	0	0.00	1	349.00	347.00	-1	2,243	-0.04%
2021/09/27	2	352.50	2	349.00	349.00	0	2,322	0.00%
2021/09/24	2	346.50	1	349.50	350.00	1	2,350	0.04%
2021/09/23	8.1	353.48	8	342.88	342.50	0.1	2,354	0.00%
2021/09/22	6	345.75	6	347.67	345.00	0	2,359	0.00%
2021/09/17	14	353.21	15	361.53	360.00	-1	2,373	-0.04%
2021/09/16	15	380.83	15	362.73	357.00	0	2,348	0.00%
2021/09/15	3	373.50	3	381.00	379.00	0	2,335	0.00%
2021/09/14	8.1	387.98	11.2	384.43	379.50	-3.2	2,356	-0.13%
2021/09/13	8.2	351.73	8.1	360.22	379.00	0.1	2,343	0.00%
2021/09/10	2	377.50	3	372.83	373.00	-1	2,298	-0.04%
2021/09/09	9	390.89	7	386.79	386.00	2	2,301	0.09%
2021/09/08	0	0.00	1	400.00	392.00	-1	2,341	-0.04%
2021/09/07	1.2	394.19	0	405.50	393.00	1.2	2,321	0.05%
2021/09/06	4	412.63	4	407.13	406.50	0	2,302	0.00%
2021/09/03	6	410.50	6	414.75	416.00	0	2,284	0.00%
2021/09/02	2	408.25	2	407.50	404.00	0	2,252	0.00%
2021/09/01	10	416.85	7.1	411.29	409.50	2.9	2,227	0.13%
2021/08/31	4	403.25	5	400.00	400.00	-1	2,206	-0.05%
2021/08/30	10	399.85	10	394.85	395.50	0	2,199	0.00%
2021/08/27	6	404.42	7	401.50	399.00	-1	2,189	-0.05%
2021/08/26	12	420.25	10	410.25	410.00	2	2,175	0.09%
2021/08/25	13	418.38	13	421.81	422.50	0	2,164	0.00%
2021/08/24	12	429.75	12	413.96	410.00	0	2,138	0.00%
2021/08/23	8	429.06	7	426.79	423.50	1	2,120	0.05%
2021/08/20	17	406.88	17	409.82	420.00	0	2,089	0.00%
2021/08/19	5.1	403.73	5	399.60	395.50	0.1	2,044	0.00%
2021/08/18	23	373.91	23	379.00	398.00	0	2,013	0.00%
2021/08/17	15.1	382.43	14.7	372.66	371.00	0.4	1,955	0.02%
2021/08/16	7	388.50	7	384.00	381.50	0	1,931	0.00%
2021/08/13	6	403.25	6	404.50	407.00	0	1,875	0.00%
2021/08/12	9	404.11	8	400.00	400.00	1	1,844	0.05%
2021/08/11	4.2	420.12	4	401.75	402.50	0.2	1,806	0.01%
2021/08/10	0	436.00	0	0.00	435.50	0	1,755	0.00%
2021/08/09	1	466.00	1	453.17	453.00	0	1,725	0.00%
2021/08/06	20	461.20	20	470.35	473.00	0	1,754	0.00%
2021/08/05	13	472.27	13	462.13	453.00	0	1,810	0.00%
2021/08/04	15.1	464.07	15	469.97	473.50	0.1	1,904	0.01%
2021/08/03	10	440.70	10	451.95	456.00	0	1,920	0.00%
2021/08/02	9	423.78	9	425.33	437.00	0	1,825	0.00%
2021/07/30	1	441.00	3	444.17	419.00	-2	1,806	-0.11%
2021/07/29	0	0.00	0.1	458.00	458.00	-0.1	1,779	-0.01%
2021/07/28	0	0.00	2	431.00	421.00	-2	1,790	-0.11%
2021/07/27	3	460.33	2	452.00	440.00	1	1,779	0.06%
2021/07/26	2	469.50	0	0.00	466.50	2	1,777	0.11%
2021/07/22	1	443.50	0	0.00	450.00	1	1,784	0.06%
2021/07/20	0	0.00	0.2	440.50	429.00	-0.2	1,830	-0.01%
2021/07/16	0.3	438.33	0	0.00	450.00	0.3	1,826	0.02%
2021/07/15	5	444.80	5.2	452.03	451.50	-0.2	1,840	-0.01%
2021/07/14	4	433.50	4.1	430.15	432.00	-0.1	1,787	-0.01%
2021/07/13	5	443.90	6	450.00	430.00	-1	1,762	-0.06%
2021/07/09	1	403.50	3	414.86	403.50	-2	1,639	-0.12%
2021/07/08	0	384.00	0.2	405.50	411.00	-0.2	1,665	-0.01%
2021/07/07	0	0.00	6	372.50	374.00	-6	1,706	-0.35%
2021/07/06	1	388.00	1	393.00	379.50	0	1,813	0.00%
2021/07/05	2	390.50	0.1	398.00	387.00	1.9	1,906	0.10%
2021/07/02	2	346.25	2	350.00	379.50	0	1,907	0.00%
2021/07/01	0.2	355.00	0	0.00	345.00	0.2	1,851	0.01%
2021/06/30	0.1	371.50	0	0.00	372.00	0.1	1,876	0.00%
2021/06/28	1.2	372.75	0	0.00	370.50	1.2	1,889	0.06%
2021/06/25	0	396.25	0	0.00	392.00	0	1,868	0.00%
2021/06/24	1	394.93	1	397.00	397.00	0	1,898	0.00%
2021/06/23	0	399.00	0	0.00	396.00	0	1,889	0.00%
2021/06/22	0	0.00	1	373.00	373.50	-1	1,854	-0.05%
2021/06/21	1.2	399.98	0	391.00	387.50	1.2	1,832	0.06%
2021/06/18	2.1	413.57	2	423.50	417.00	0.1	1,799	0.00%
2021/06/17	1	418.05	2	416.50	418.00	-1	1,775	-0.06%
2021/05/27	6	277.50	0	0.00	277.50	6	2,122	0.28%
2021/05/26	0	0.00	0	291.00	279.00	0	2,125	0.00%
2021/05/18	0	0.00	4	191.50	207.50	-4	2,568	-0.16%
2021/05/14	0	220.31	1	240.33	212.50	-1	2,589	-0.04%
2021/05/13	8	245.72	7	245.08	232.50	1	2,524	0.04%
2021/05/12	6	229.94	4.1	227.62	239.50	1.9	2,425	0.08%
2021/05/11	2.5	228.92	1	221.50	218.00	1.5	2,303	0.06%
2021/04/21	1	299.00	1	299.00	310.00	0	2,540	0.00%
2021/04/16	0	0.00	9	319.50	319.50	-9	2,531	-0.36%
2021/04/15	0.1	355.00	0	0.00	355.00	0.1	2,533	0.00%
2021/04/14	7.3	420.99	3	401.00	394.00	4.3	2,535	0.17%
2021/04/13	5	451.10	2.1	451.16	437.50	3	2,469	0.12%
2021/04/12	2	451.50	3	458.50	448.00	-1	2,442	-0.04%
2021/04/09	5.1	480.08	1.1	489.29	463.50	4	2,387	0.17%
2021/04/08	1.3	540.98	1.2	536.33	512.00	0.1	2,336	0.00%
2021/04/07	0.1	558.33	0	0.00	552.00	0.1	2,337	0.00%
2021/04/06	2	589.00	1	598.00	565.00	1	2,344	0.04%
2021/04/01	1	544.00	2	551.50	566.00	-1	2,320	-0.04%
2021/03/30	0	0.00	2.9	485.98	487.50	-2.9	2,386	-0.12%
2021/03/25	0	498.00	0	0.00	490.50	0	2,475	0.00%
2021/03/23	0	0.00	0.1	482.00	484.00	-0.1	2,582	0.00%
2021/03/22	0	0.00	1	482.50	482.50	-1	2,622	-0.04%
2021/03/16	1	491.00	1	495.50	483.00	0	2,657	0.00%
2021/03/15	2	481.25	1	481.00	480.50	1	2,601	0.04%
2021/03/12	1	439.80	1	443.00	451.00	0	2,516	0.00%
2021/03/11	0	0.00	1	390.50	410.00	-1	2,451	-0.04%
2021/02/24	1	366.00	1	345.50	333.50	0	2,955	0.00%
2021/02/23	7.1	369.23	3	366.17	353.50	4.1	2,901	0.14%
2021/02/22	2	341.50	4	344.00	349.00	-2	2,819	-0.07%
2021/02/19	0.1	311.33	1	318.00	317.50	-0.9	2,769	-0.03%
2021/02/18	0	0.00	1	298.50	290.00	-1	2,641	-0.04%
2021/02/17	0	0.00	1	270.00	271.50	-1	2,628	-0.04%
2021/02/05	0	0.00	1	248.00	247.00	-1	2,614	-0.04%
2021/02/04	0	0.00	1	239.50	244.00	-1	2,614	-0.04%
2021/02/01	1	200.50	0	0.00	223.00	1	2,632	0.04%
2021/01/29	0	0.00	1	228.00	220.00	-1	2,623	-0.04%
2021/01/26	7	246.43	4	245.63	236.00	3	2,643	0.11%
2021/01/25	1	277.00	0	0.00	260.00	1	2,553	0.04%
2021/01/22	2	259.50	3	265.17	269.00	-1	2,472	-0.04%
2021/01/21	1	245.50	1	247.50	248.00	0	2,389	0.00%
2021/01/20	0	0.00	1	258.00	232.50	-1	2,355	-0.04%
2021/01/18	1	235.00	0	0.00	240.00	1	2,301	0.04%
2021/01/15	1	230.00	0	0.00	227.00	1	2,319	0.04%
2021/01/14	0	0.00	1	225.00	232.00	-1	2,322	-0.04%
2021/01/13	1	239.00	0	0.00	225.00	1	2,324	0.04%
2021/01/11	0	0.00	1	196.00	199.50	-1	2,302	-0.04%
2021/01/07	0	0.00	1	182.00	198.00	-1	2,302	-0.04%
2021/01/06	2	189.00	0	0.00	189.00	2	2,297	0.09%
2021/01/05	3	218.50	4	217.75	210.00	-1	2,277	-0.04%
2021/01/04	0	0.00	1	218.00	222.50	-1	2,211	-0.05%
2020/12/31	3	211.17	0	0.00	212.50	3	2,147	0.14%
2020/12/30	0	0.00	3	190.50	195.00	-3	2,155	-0.14%
2020/12/29	3	175.67	1	176.50	177.50	2	2,161	0.09%
2020/12/25	1	172.00	1	175.00	175.00	0	2,180	0.00%
2020/12/24	3	166.67	0	0.00	160.00	3	2,146	0.14%
2020/12/22	1	183.00	0	0.00	179.00	1	2,129	0.05%
2020/12/18	1	216.00	1	209.00	193.50	0	2,236	0.00%
2020/12/17	0	0.00	1	185.00	203.50	-1	2,179	-0.05%
2020/12/15	1	178.50	0	0.00	178.50	1	2,133	0.05%
2020/12/11	0	0.00	1	206.00	207.50	-1	2,082	-0.05%
2020/12/10	1	204.50	1	202.00	204.50	0	2,054	0.00%
2020/12/09	1	190.00	0	0.00	198.00	1	2,034	0.05%
2020/12/08	0	0.00	2	185.00	185.50	-2	2,018	-0.10%
2020/12/02	3	176.17	0	0.00	172.00	3	2,088	0.14%
2020/11/30	0	0.00	1	145.00	150.00	-1	2,158	-0.05%
2020/11/27	1	141.50	0	0.00	136.50	1	2,185	0.05%
2020/11/26	0	0.00	11	131.36	138.50	-11	2,142	-0.51%
2020/11/25	0	0.00	11	120.45	128.00	-11	2,051	-0.54%
2020/11/24	11	118.00	1	116.00	116.50	10	1,974	0.51%
2020/11/23	1	122.00	5	116.10	122.00	-4	1,924	-0.21%
2020/11/19	5	98.88	2	99.00	104.00	3	1,778	0.17%
2020/11/18	1	95.60	0	0.00	94.90	1	1,733	0.06%
2020/11/12	1	94.00	0	0.00	91.90	1	1,754	0.06%
2020/11/10	2	95.00	0	0.00	92.20	2	1,856	0.11%
2020/11/09	0	0.00	2	96.70	96.60	-2	1,850	-0.11%
2020/10/26	2	98.30	0	0.00	96.70	2	1,820	0.11%
2020/10/19	0	0.00	1	100.00	100.00	-1	1,960	-0.05%
2020/10/16	1	95.90	0	0.00	96.00	1	2,012	0.05%
2020/10/14	0	0.00	1	94.00	96.10	-1	2,198	-0.05%
2020/10/13	0	0.00	1	90.70	91.00	-1	2,217	-0.05%
2020/10/07	1	91.00	0	0.00	94.00	1	2,246	0.04%
2020/09/24	1	99.50	0	0.00	99.90	1	2,101	0.05%
2020/09/18	0	0.00	3	85.17	85.50	-3	2,089	-0.14%
2020/09/17	0	0.00	1	81.50	81.90	-1	2,152	-0.05%
2020/09/15	1	79.20	0	0.00	79.20	1	2,212	0.05%
2020/09/14	0	0.00	1	80.00	81.00	-1	2,233	-0.04%
2020/09/11	2	76.85	1	80.10	75.70	1	2,256	0.04%
2020/09/08	0	0.00	4	83.60	84.50	-4	2,442	-0.16%
2020/09/07	2	84.70	0	0.00	85.30	2	2,447	0.08%
2020/09/04	0	0.00	5	84.80	85.50	-5	2,392	-0.21%
2020/09/03	0	0.00	3	77.80	77.80	-3	2,292	-0.13%
2020/09/02	1	69.40	5	69.54	70.80	-4	2,260	-0.18%
2020/09/01	2	63.65	2	64.40	64.40	0	2,200	0.00%
2020/08/31	1	63.50	1	63.90	63.10	0	2,188	0.00%
2020/08/27	3	62.73	1	64.10	61.70	2	2,183	0.09%
2020/08/26	1	62.40	7	63.11	63.50	-6	2,200	-0.27%
2020/08/25	2	59.80	0	0.00	59.50	2	2,219	0.09%
2020/08/24	0	0.00	2	60.80	59.70	-2	2,232	-0.09%
2020/08/20	0	0.00	1	59.90	56.10	-1	2,235	-0.04%
2020/08/19	2	60.10	0	0.00	57.40	2	2,210	0.09%
2020/08/18	2	60.70	0	0.00	60.00	2	2,195	0.09%
2020/08/14	6	69.87	5	69.42	68.60	1	2,120	0.05%
2020/08/12	0	0.00	4	62.80	64.80	-4	2,038	-0.20%
2020/08/10	0	0.00	2	60.70	61.20	-2	2,033	-0.10%
2020/08/07	1	56.00	0	0.00	58.00	1	2,034	0.05%
2020/08/05	3	59.80	0	0.00	58.80	3	2,036	0.15%
2020/08/03	2	58.60	0	0.00	59.80	2	2,044	0.10%
2020/07/31	1	61.50	0	0.00	61.90	1	2,039	0.05%
2020/07/30	3	65.57	8	64.89	65.00	-5	2,030	-0.25%
2020/07/29	4	60.30	2	62.80	60.50	2	1,936	0.10%
2020/07/28	11	60.29	6	62.40	60.70	5	1,919	0.26%
2020/07/27	5	60.48	8	60.80	60.70	-3	1,854	-0.16%
2020/07/24	6	59.05	4	58.50	56.40	2	1,796	0.11%
2020/07/23	3	61.07	3	61.60	61.10	0	1,751	0.00%
2020/07/22	6	58.75	7	59.99	59.90	-1	1,711	-0.06%
2020/07/21	2	57.15	8	58.53	56.50	-6	1,649	-0.36%
2020/07/20	2	51.10	0	0.00	53.70	2	1,505	0.13%
2020/07/17	5	50.00	0	0.00	48.90	5	1,450	0.34%
2020/07/16	1	54.00	0	0.00	54.30	1	1,426	0.07%
2020/07/15	4	57.35	0	0.00	56.70	4	1,412	0.28%
2020/07/14	0	0.00	4	62.65	63.00	-4	1,405	-0.28%
2020/07/10	2	58.50	0	0.00	59.00	2	1,381	0.14%
2020/07/09	3	66.67	0	0.00	65.00	3	1,346	0.22%
2020/07/08	0	0.00	2	74.50	72.20	-2	1,320	-0.15%
2020/07/07	1	71.10	0	0.00	71.50	1	1,307	0.08%
2020/07/06	2	73.95	0	0.00	76.00	2	1,291	0.15%
2020/07/03	0.1	79.50	2	78.00	79.50	-1.9	1,265	-0.15%
2020/07/02	3.4	71.49	0	0.00	72.90	3.4	1,205	0.29%
2020/07/01	0.5	66.90	0	0.00	66.90	0.5	1,146	0.04%
2020/06/30	0	0.00	3	68.00	69.80	-3	1,105	-0.27%
2020/06/23	0	0.00	3	51.50	54.40	-3	906	-0.33%
2020/06/22	2	49.30	0	0.00	49.50	2	865	0.23%
2020/06/19	1	50.50	1	51.90	50.60	0	837	0.00%
2020/06/18	1	50.70	2	51.70	51.50	-1	808	-0.12%
2020/06/17	0	0.00	3	51.00	50.50	-3	773	-0.39%
2020/06/16	1	47.80	0	0.00	52.00	1	706	0.14%
2020/06/15	3	47.63	1	48.20	48.20	2	627	0.32%
2020/06/12	1	41.25	2	41.95	43.85	-1	570	-0.18%
2020/06/11	0	0.00	1	38.45	39.90	-1	518	-0.19%
2020/06/10	1	33.55	2	35.90	36.30	-1	457	-0.22%
2020/06/02	2	35.15	3	36.25	34.30	-1	472	-0.21%
2020/06/01	1	36.95	2	36.70	38.10	-1	448	-0.22%
2020/05/29	3	32.85	4	34.23	35.05	-1	414	-0.24%
2020/05/25	1	31.75	0	0.00	31.65	1	396	0.25%
2020/05/22	1	32.20	0	0.00	32.15	1	396	0.25%
2020/05/21	0	0.00	2	32.90	33.00	-2	394	-0.51%
2020/05/18	2	32.10	0	0.00	32.05	2	394	0.51%
2020/05/15	5	31.73	2	31.95	31.95	3	392	0.76%
2020/05/12	4	34.53	1	35.40	34.00	3	387	0.77%
2020/05/11	0	0.00	1	35.60	35.65	-1	386	-0.26%
2020/05/05	5	33.65	0	0.00	33.60	5	380	1.31%
2020/04/29	0	0.00	1	34.00	33.70	-1	377	-0.26%
2020/04/28	0	0.00	1	33.40	33.55	-1	384	-0.26%
2020/04/24	1	31.65	1	32.80	32.10	0	379	0.00%
2020/04/23	0	0.00	1	32.50	31.70	-1	385	-0.26%
2020/04/21	3	29.43	0	0.00	30.00	3	397	0.75%
2020/04/20	1	32.20	0	0.00	32.00	1	399	0.25%
2020/04/16	0	0.00	2	30.50	32.20	-2	393	-0.51%
2020/04/15	0	0.00	2	29.10	29.30	-2	393	-0.51%
2020/04/10	0	0.00	2	29.05	28.45	-2	419	-0.48%
2020/04/08	4	27.93	0	0.00	27.90	4	421	0.95%
2020/04/06	2	29.15	1	29.55	29.15	1	438	0.23%
2020/03/31	2	27.73	2	28.70	28.70	0	472	0.00%
2020/03/30	2	26.25	3	27.17	27.85	-1	477	-0.21%
2020/03/27	0	0.00	4	27.35	27.20	-4	479	-0.83%
2020/03/12	4	36.00	6	36.67	34.95	-2	499	-0.40%
2020/03/11	0	0.00	13	37.61	36.80	-13	522	-2.49%
2020/03/06	7	36.42	7	37.43	36.70	0	540	0.00%
2020/03/05	2	33.20	12	35.02	35.95	-10	533	-1.87%
2020/03/04	0	0.00	2	32.70	32.70	-2	545	-0.37%
2020/03/03	0	0.00	2	31.80	32.00	-2	582	-0.34%
2020/03/02	2	31.55	4	31.75	31.75	-2	583	-0.34%
2020/02/27	4	31.08	4	31.50	30.45	0	595	0.00%
2020/02/26	3	29.85	12	30.73	31.10	-9	600	-1.50%
2020/02/24	2	30.10	0	0.00	30.05	2	613	0.33%
2020/02/13	4	29.90	0	0.00	29.90	4	747	0.54%
2020/02/12	4	29.85	5	30.73	29.65	-1	773	-0.13%
2020/02/07	5	29.96	0	0.00	29.25	5	811	0.62%
2020/02/06	3	30.92	2	31.55	31.05	1	821	0.12%
2020/02/04	0	0.00	2	31.50	31.15	-2	821	-0.24%
2020/02/03	5	29.50	0	0.00	29.40	5	820	0.61%
2020/01/30	1	32.80	0	0.00	32.80	1	807	0.12%
2020/01/20	0	0.00	1	36.80	36.40	-1	809	-0.12%
2020/01/17	2	36.90	0	0.00	36.80	2	808	0.25%
2020/01/16	0	0.00	4	36.79	36.75	-4	801	-0.50%
2020/01/14	0	0.00	2	36.25	35.90	-2	788	-0.25%
2020/01/13	2	35.15	2	35.70	35.70	0	783	0.00%
2020/01/10	2	35.60	0	0.00	35.10	2	782	0.26%
2020/01/09	10	36.07	5	36.44	36.05	5	781	0.64%
2020/01/08	1	35.90	12	35.78	35.70	-11	768	-1.43%
2020/01/03	5	35.40	1	35.65	35.20	4	744	0.54%
2020/01/02	5	35.50	0	0.00	35.60	5	744	0.67%
2019/12/31	0	0.00	3	36.30	35.50	-3	760	-0.39%
2019/12/30	6	35.53	0	0.00	35.10	6	764	0.79%
2019/12/27	2	36.00	16	35.13	36.00	-14	746	-1.88%
2019/12/26	0	0.00	6	32.65	32.75	-6	711	-0.84%
2019/12/24	2	30.65	5	30.75	30.65	-3	699	-0.43%
2019/12/23	5	30.84	0	0.00	30.30	5	696	0.72%
2019/12/20	6	32.70	1	32.90	32.20	5	689	0.73%
2019/12/19	5	32.54	5	32.80	32.80	0	687	0.00%
2019/12/18	0	0.00	3	32.52	32.45	-3	685	-0.44%
2019/12/17	3	32.45	0	0.00	32.25	3	683	0.44%
2019/12/16	5	32.56	0	0.00	32.35	5	677	0.74%
2019/12/13	0	0.00	6	32.58	33.60	-6	669	-0.90%
2019/12/11	9	31.32	0	0.00	31.00	9	652	1.38%
2019/12/10	4	32.13	2	32.80	32.00	2	647	0.31%
2019/12/09	0	0.00	1	31.80	32.10	-1	636	-0.16%
2019/12/06	6	34.43	0	0.00	32.60	6	619	0.97%
2019/12/05	6	37.75	0	0.00	36.20	6	585	1.02%
2019/12/04	4	39.75	0	0.00	39.30	4	553	0.72%
2019/12/03	7	39.61	3	40.55	40.15	4	543	0.74%
2019/12/02	5	41.90	0	0.00	39.60	5	537	0.93%
2019/11/29	4	41.78	2	42.00	41.90	2	523	0.38%
2019/11/28	2	38.60	10	40.64	42.45	-8	501	-1.60%
2019/11/27	0	0.00	2	38.80	38.60	-2	458	-0.44%
2019/11/26	8	38.35	5	38.68	38.20	3	453	0.66%
2019/11/22	0	0.00	2	40.90	40.35	-2	423	-0.47%
2019/11/21	3	40.00	0	0.00	39.65	3	409	0.73%
2019/11/20	6	39.30	7	40.44	40.40	-1	399	-0.25%
2019/11/18	0	0.00	1	40.20	39.50	-1	373	-0.27%
2019/11/15	4	39.05	0	0.00	38.40	4	350	1.14%
2019/11/14	10	38.60	8	38.83	39.55	2	334	0.60%
2019/11/13	6	38.97	7	39.51	39.45	-1	298	-0.33%
2019/11/12	3	32.50	8	33.97	36.50	-5	269	-1.85%
2019/11/11	6	33.13	3	34.27	33.20	3	252	1.19%
2019/11/08	8	29.81	14	31.32	32.90	-6	221	-2.71%
2019/11/06	0	0.00	3	29.90	30.80	-3	191	-1.56%
2019/11/05	0	0.00	6	28.63	29.35	-6	172	-3.48%
2019/10/29	0	0.00	2	26.25	26.00	-2	147	-1.36%
2019/10/25	0	0.00	3	25.70	25.80	-3	142	-2.11%
2019/10/14	4	25.81	0	0.00	25.55	4	134	2.97%
2019/10/09	0	0.00	5	25.86	26.00	-5	133	-3.75%
2019/10/08	5	25.22	0	0.00	25.10	5	129	3.85%
2019/10/04	0	0.00	5	24.42	25.40	-5	110	-4.52%
2019/09/16	0	0.00	2	23.65	23.60	-2	151	-1.32%
2019/09/11	0	0.00	3	22.95	22.95	-3	147	-2.03%
2019/09/05	0	0.00	2	22.40	22.25	-2	147	-1.36%
2019/07/30	0	0.00	3	23.95	23.95	-3	183	-1.63%
2019/07/12	4	24.43	0	0.00	24.30	4	171	2.33%
2019/07/11	2	24.35	4	24.85	24.70	-2	170	-1.17%
2019/07/10	2	24.25	2	24.70	24.45	0	166	0.00%
2019/07/09	5	24.37	0	0.00	24.20	5	161	3.09%
2019/07/08	0	0.00	5	25.16	24.90	-5	155	-3.21%
2019/05/29	5	23.96	0	0.00	23.80	5	119	4.17%
2019/05/28	0	0.00	5	24.22	24.50	-5	119	-4.18%
2019/05/22	0	0.00	1	23.70	23.45	-1	118	-0.84%
2019/05/15	3	23.80	1	24.00	23.95	2	126	1.58%
2019/05/14	1	23.75	0	0.00	23.90	1	126	0.79%
2019/05/13	4	23.30	1	23.90	23.10	3	124	2.41%
2019/05/10	3	22.68	3	23.60	23.55	0	122	0.00%
2019/05/07	0	0.00	3	23.50	23.55	-3	106	-2.81%
2019/03/26	0	0.00	1	22.35	22.30	-1	99	-1.01%
2019/03/13	2	22.90	0	0.00	22.90	2	97	2.05%
2019/02/26	2	24.90	0	0.00	24.70	2	138	1.44%
2019/02/25	3	25.05	3	25.30	24.90	0	140	0.00%
2019/02/19	2	25.00	0	0.00	24.85	2	139	1.43%
2019/02/14	2	26.10	2	26.70	26.30	0	157	0.00%
2019/01/16	0	0.00	3	24.65	24.75	-3	170	-1.76%
2018/12/10	2	25.90	0	0.00	25.50	2	335	0.60%
2018/12/04	2	26.90	4	27.78	27.10	-2	357	-0.56%
2018/12/03	0	0.00	2	26.90	26.75	-2	360	-0.56%
2018/11/29	5	26.31	0	0.00	25.85	5	365	1.37%
2018/11/28	4	26.50	8	26.53	26.25	-4	383	-1.04%
2018/11/26	6	25.53	0	0.00	25.35	6	399	1.50%
2018/11/23	2	23.55	6	25.08	25.85	-4	405	-0.99%
2018/11/22	0	0.00	2	23.70	23.50	-2	413	-0.48%
2018/11/20	2	23.10	0	0.00	23.05	2	437	0.46%
2018/11/16	3	23.25	0	0.00	22.95	3	454	0.66%
2018/11/14	2	25.10	0	0.00	24.30	2	456	0.44%
2018/11/13	0	0.00	7	24.31	24.70	-7	452	-1.55%
2018/11/09	0	0.00	3	21.75	21.75	-3	445	-0.67%
2018/11/08	5	21.35	0	0.00	21.20	5	450	1.11%
2018/10/18	3	22.40	0	0.00	22.35	3	797	0.38%
2018/10/17	1	23.60	0	0.00	23.20	1	829	0.12%
2018/10/05	0	0.00	1	21.70	21.50	-1	1,029	-0.10%
2018/10/04	0	0.00	4	24.98	23.30	-4	1,020	-0.39%
2018/10/02	3	26.55	0	0.00	26.65	3	1,006	0.30%
2018/10/01	2	26.50	0	0.00	25.80	2	1,002	0.20%
2018/09/19	2	31.60	0	0.00	31.60	2	994	0.20%
2018/09/18	3	34.80	3	35.10	35.10	0	991	0.00%
2018/09/17	0	0.00	2	35.65	35.10	-2	991	-0.20%
2018/09/10	3	37.80	0	0.00	37.50	3	988	0.30%
2018/09/07	2	39.25	2	39.15	39.15	0	998	0.00%
2018/09/06	0	0.00	2	39.60	39.90	-2	1,016	-0.20%
2018/09/03	2	42.50	0	0.00	41.05	2	1,026	0.19%
2018/08/30	6	44.51	0	0.00	44.35	6	1,015	0.59%
2018/08/29	6	45.55	0	0.00	45.30	6	1,010	0.59%
2018/08/28	0	0.00	7	45.01	45.95	-7	996	-0.70%
2018/08/27	3	42.70	0	0.00	41.80	3	1,001	0.30%
2018/08/21	2	47.15	0	0.00	46.80	2	1,064	0.19%
2018/08/20	2	47.15	2	47.15	47.15	0	1,079	0.00%
2018/08/17	0	0.00	2	46.90	46.60	-2	1,079	-0.19%
2018/08/16	4	46.18	2	46.85	46.05	2	1,084	0.18%
2018/08/15	4	46.08	1	46.20	46.05	3	1,102	0.27%
2018/08/14	0	0.00	3	47.43	47.40	-3	1,104	-0.27%
2018/08/13	6	47.65	0	0.00	44.90	6	1,110	0.54%
2018/08/10	1	47.35	3	49.07	48.30	-2	1,099	-0.18%
2018/08/08	6	49.78	2	49.90	49.00	4	1,086	0.37%
2018/08/07	2	51.85	0	0.00	51.10	2	1,072	0.19%
2018/08/03	4	53.10	0	0.00	53.20	4	1,077	0.37%
2018/08/02	2	51.30	8	52.93	53.80	-6	1,075	-0.56%
2018/08/01	0	0.00	11	51.44	52.50	-11	1,059	-1.04%
2018/07/31	2	48.10	0	0.00	48.40	2	1,017	0.20%
2018/07/30	0	0.00	2	48.90	48.35	-2	1,011	-0.20%
2018/07/27	2	48.45	2	48.95	47.65	0	1,006	0.00%
2018/07/26	5	46.70	3	47.13	48.50	2	999	0.20%
2018/07/25	7	48.70	2	48.65	47.10	5	972	0.51%
2018/07/24	15	48.43	9	48.97	48.75	6	962	0.62%
2018/07/23	11	46.17	18	47.48	48.50	-7	948	-0.74%
2018/07/20	4	43.78	3	45.22	44.25	1	939	0.11%
2018/07/19	5	43.98	8	44.80	44.40	-3	945	-0.32%
2018/07/18	3	42.85	7	43.46	45.35	-4	960	-0.42%
2018/07/17	3	39.80	6	40.72	41.90	-3	926	-0.32%
2018/07/12	0	0.00	0.1	37.00	36.95	-0.1	994	-0.01%
2018/07/11	0	0.00	4	36.93	36.95	-4	1,040	-0.38%
2018/07/09	3	36.10	3	36.80	36.75	0	1,158	0.00%
2018/07/06	3	36.40	0	0.00	36.00	3	1,175	0.26%
2018/07/05	3	37.40	3	36.30	36.25	0	1,201	0.00%
2018/07/04	0	0.00	3	37.75	37.30	-3	1,252	-0.24%
2018/07/03	0	0.00	2	36.50	36.70	-2	1,301	-0.15%
2018/07/02	4	39.05	3	37.75	37.30	1	1,337	0.07%
2018/06/29	0	0.00	3	39.12	38.95	-3	1,381	-0.22%
2018/06/28	6	36.75	3	36.20	37.15	3	1,400	0.21%
2018/06/27	0	0.00	3	35.75	35.75	-3	1,469	-0.20%
2018/06/26	0	0.00	3	35.25	35.80	-3	1,518	-0.20%
2018/06/21	3	36.15	1	35.70	36.10	2	1,599	0.13%
2018/06/20	1	34.80	0	0.00	34.85	1	1,630	0.06%
2018/06/19	2	36.20	0	0.00	35.30	2	1,701	0.12%
2018/06/15	2	36.83	0	0.00	36.40	2	1,751	0.11%
2018/06/13	0	0.00	2	36.95	39.35	-2	1,794	-0.11%
2018/06/12	0	0.00	1	36.00	35.80	-1	1,775	-0.06%
2018/06/08	4	35.66	2	36.45	35.90	2	1,840	0.11%
2018/06/07	4	35.55	2	36.00	35.50	2	1,860	0.11%
2018/06/06	0	0.00	2	35.90	35.90	-2	1,873	-0.11%
2018/06/05	4	35.35	2	34.83	34.85	2	1,881	0.11%
2018/06/04	2	34.65	1	35.30	35.30	1	1,897	0.05%
2018/06/01	0	0.00	1	37.80	37.60	-1	1,924	-0.05%
2018/05/31	2	37.63	0	0.00	36.85	2	1,973	0.10%
2018/05/30	5	38.66	0	0.00	37.70	5	1,976	0.25%
2018/05/29	4	39.35	11	39.98	40.80	-7	1,963	-0.36%
2018/05/25	0	0.00	6	34.65	34.30	-6	1,912	-0.31%
2018/05/24	6	33.95	1	34.00	34.50	5	1,918	0.26%
2018/05/23	2	33.50	2	33.68	33.85	0	1,920	0.00%
2018/05/22	0	0.00	1	35.60	35.65	-1	1,901	-0.05%
2018/05/21	1	36.30	0	0.00	35.55	1	1,898	0.05%
2018/05/18	1	37.50	1	38.20	36.75	0	1,881	0.00%
2018/05/17	1	38.50	2	38.55	38.10	-1	1,871	-0.05%
2018/05/16	6	39.96	1	40.65	39.00	5	1,861	0.27%
2018/05/15	1	40.05	1	40.60	40.20	0	1,853	0.00%
2018/05/14	2	39.30	5	39.07	39.85	-3	1,843	-0.16%
2018/05/11	11	38.24	3	38.23	37.70	8	1,826	0.44%
2018/05/09	6	40.77	1	41.40	40.20	5	1,775	0.28%
2018/05/08	6	42.20	13	43.20	42.10	-7	1,749	-0.40%
2018/05/07	4	42.24	20	42.27	42.05	-16	1,741	-0.92%
2018/05/04	5	42.43	4	43.08	42.15	1	1,735	0.06%
2018/05/02	6	43.08	4	44.25	43.00	2	1,713	0.12%
2018/04/30	1	44.50	4	44.23	44.00	-3	1,698	-0.18%
2018/04/27	1	41.50	6	42.62	42.50	-5	1,679	-0.30%
2018/04/26	8	42.34	5	44.50	41.50	3	1,674	0.18%
2018/04/25	8	41.62	11	42.85	42.80	-3	1,641	-0.18%
2018/04/24	7	42.07	31	41.60	41.40	-24	1,615	-1.49%
2018/04/23	6	47.15	0	0.00	46.00	6	1,562	0.38%
2018/04/20	2	49.20	3	49.68	49.15	-1	1,528	-0.07%
2018/04/19	24	51.84	3	53.90	51.10	21	1,505	1.39%
2018/04/18	0	0.00	34	48.89	51.70	-34	1,451	-2.34%
2018/04/17	5	50.34	0	0.00	47.00	5	1,396	0.36%
2018/04/16	32	47.14	7	49.41	51.50	25	1,348	1.85%
2018/04/13	1	47.50	16	46.05	47.50	-15	1,287	-1.17%
2018/04/12	13	43.65	3	44.60	43.20	10	1,225	0.82%
2018/04/11	5	43.84	3	45.20	44.00	2	1,204	0.17%
2018/04/10	3	43.00	6	43.07	45.00	-3	1,174	-0.26%
2018/04/09	14	47.80	0	0.00	45.75	14	1,118	1.25%
2018/04/03	3	52.33	4	51.75	50.80	-1	1,064	-0.09%
2018/04/02	10	51.77	2	56.00	50.20	8	1,022	0.78%
2018/03/31	3	51.00	4	52.25	52.60	-1	963	-0.10%
2018/03/30	7	50.86	14	52.04	52.60	-7	921	-0.76%
2018/03/29	5	43.30	14	45.32	47.85	-9	842	-1.07%
2018/03/28	4	41.03	18	42.48	43.50	-14	788	-1.77%
2018/03/27	7	41.37	12	41.76	41.70	-5	756	-0.66%
2018/03/26	8	41.55	3	42.90	41.15	5	726	0.69%
2018/03/23	15	40.90	8	41.68	41.00	7	694	1.01%
2018/03/22	21	42.50	25	44.36	42.20	-4	656	-0.61%
2018/03/21	17	43.08	7	44.06	44.00	10	575	1.74%
2018/03/20	19	41.00	7	40.69	41.50	12	514	2.33%
2018/03/19	7	35.37	12	37.64	39.25	-5	462	-1.08%
2018/03/16	6	35.48	6	36.60	35.70	0	430	0.00%
2018/03/15	10	35.79	9	36.51	36.20	1	415	0.24%
2018/03/14	14	37.84	20	38.45	38.65	-6	389	-1.54%
2018/03/13	0	0.00	9	34.56	35.20	-9	338	-2.66%
2018/03/12	4	31.30	2	31.95	32.00	2	312	0.64%
2018/03/08	8	33.33	9	34.13	34.00	-1	272	-0.37%
2018/03/07	4	33.60	11	34.72	34.30	-7	246	-2.84%
2018/03/06	6	31.80	5	32.00	32.10	1	195	0.51%
2018/03/05	3	27.50	0	0.00	29.20	3	138	2.16%
2018/03/02	0	0.00	8	26.20	26.55	-8	120	-6.64%
2018/02/23	0	0.00	6	22.91	23.25	-6	81	-7.40%
2018/02/22	4	21.08	0	0.00	21.15	4	70	5.71%
2018/02/21	0	0.00	2	21.30	21.30	-2	70	-2.84%
2018/01/23	2	21.10	0	0.00	20.60	2	55	3.62%
2018/01/22	0	0.00	2	21.30	21.30	-2	50	-3.92%