金麗科 (3228)-元大-竹南券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
345.0
漲跌
▲27.0
漲幅
+8.49%
成交量
407張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	335.50	318.00	-1	1,557	-0.06%
2024/04/25	0.1	290.50	0	0.00	335.50	0.1	1,552	0.00%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	0.1	340.00	0	0.00	340.00	0.1	1,574	0.01%
2024/04/22	0	377.83	0.2	396.74	377.50	-0.1	1,581	-0.01%
2024/04/19	1.2	442.76	0.1	436.10	419.00	1.1	1,578	0.07%
2024/04/18	0	0.00	1	471.00	465.00	-1	1,583	-0.06%
2024/04/16	1	483.37	0	480.00	477.00	1	1,647	0.06%
2024/04/15	0	506.00	0	0.00	484.00	0	1,673	0.00%
2024/04/12	0.2	508.87	0	0.00	501.00	0.2	1,679	0.01%
2024/04/10	0	515.00	0	0.00	511.00	0	1,752	0.00%
2024/04/09	0	488.50	0.1	475.00	495.00	0	1,797	0.00%
2024/04/08	0.1	498.00	0	498.50	490.50	0.1	1,807	0.00%
2024/04/03	0.1	517.00	0	0.00	503.00	0.1	1,831	0.01%
2024/03/29	0	0.00	0.1	555.00	546.00	-0.1	1,836	-0.01%
2024/03/28	0	0.00	0.1	545.00	535.00	-0.1	1,843	-0.01%
2024/03/27	1	564.00	0	0.00	555.00	1	1,847	0.05%
2024/03/26	0.1	528.00	0.2	552.00	560.00	-0.2	1,835	-0.01%
2024/03/25	0	0.00	1.2	522.69	526.00	-1.2	1,819	-0.07%
2024/03/22	1	481.00	0	0.00	479.00	1	1,801	0.06%
2024/03/21	0	467.50	0	0.00	485.00	0	1,798	0.00%
2024/03/20	0	452.00	0	0.00	449.00	0	1,792	0.00%
2024/03/19	0.3	453.19	0	0.00	444.50	0.3	1,808	0.01%
2024/03/18	0	0.00	0	457.50	455.00	0	1,818	0.00%
2024/03/15	0.1	436.92	0.1	424.00	438.50	0	1,826	0.00%
2024/03/14	0.3	458.00	0	467.50	455.00	0.3	1,834	0.02%
2024/03/13	1.3	473.58	0	0.00	466.50	1.3	1,847	0.07%
2024/03/12	0.2	509.00	0	0.00	495.50	0.2	1,848	0.01%
2024/03/08	0.1	501.00	0	506.00	495.00	0	1,868	0.00%
2024/03/07	0	0.00	1.1	539.88	521.00	-1.1	1,862	-0.06%
2024/03/04	0.1	481.75	0	0.00	477.50	0.1	1,803	0.01%
2024/02/29	0	0.00	0.1	494.00	503.00	-0.1	1,773	-0.01%
2024/02/22	0	452.50	1	456.21	494.00	-1	1,843	-0.06%
2024/02/21	0.2	476.74	1.1	491.91	454.50	-0.9	1,839	-0.05%
2024/02/16	0	0.00	1.3	535.31	534.00	-1.3	1,838	-0.07%
2024/02/15	1.5	486.70	0	0.00	519.00	1.5	1,861	0.08%
2024/02/05	0.1	464.50	0	0.00	482.50	0.1	1,879	0.01%
2024/02/01	2	449.00	0	0.00	438.00	2	1,910	0.10%
2024/01/31	1	455.00	0.1	441.00	454.50	1	1,904	0.05%
2024/01/29	0.4	441.71	0	0.00	445.00	0.4	1,988	0.02%
2024/01/22	0	0.00	0.1	393.50	394.50	-0.1	2,000	-0.01%
2024/01/19	0.1	382.00	0	390.00	382.00	0	1,993	0.00%
2024/01/18	0.1	381.50	1	378.00	381.50	-1	2,006	-0.05%
2024/01/17	0	400.00	0.1	385.81	396.50	0	2,002	0.00%
2024/01/16	0	0.00	1	396.50	400.50	-1	1,948	-0.05%
2024/01/15	1	390.00	0	0.00	397.00	1	1,924	0.05%
2024/01/12	0	0.00	0	380.31	376.00	0	1,896	0.00%
2024/01/11	0	377.00	0	0.00	386.00	0	1,868	0.00%
2024/01/10	0	351.50	0	0.00	352.00	0	1,831	0.00%
2024/01/08	0	0.00	0	323.00	321.00	0	1,804	0.00%
2024/01/05	0	331.50	1	318.08	327.00	-1	1,793	-0.06%
2024/01/04	0	318.00	1	302.65	320.00	-1	1,756	-0.06%
2024/01/03	2	298.50	0	0.00	301.00	2	1,715	0.12%
2023/12/28	0	0.00	1	269.00	269.50	-1	1,614	-0.06%
2023/12/26	0	251.50	0.5	252.00	250.50	-0.5	1,585	-0.03%
2023/12/25	0	0.00	0	252.00	251.00	0	1,579	0.00%
2023/12/20	1.2	251.67	1	269.00	268.00	0.2	1,553	0.01%
2023/12/19	0.8	249.89	1	250.00	252.00	-0.2	1,521	-0.02%
2023/12/15	1.1	264.72	2	261.75	261.00	-0.9	1,489	-0.06%
2023/12/14	5.4	275.54	0	0.00	272.50	5.4	1,475	0.37%
2023/12/13	4.5	276.78	0	0.00	279.50	4.5	1,454	0.31%
2023/12/12	1	275.00	1.1	275.50	275.00	-0.1	1,454	0.00%
2023/12/11	0.1	279.88	0	0.00	285.00	0.1	1,444	0.01%
2023/12/08	1	254.00	1	259.00	274.00	0	1,423	0.00%
2023/12/07	0	0.00	0.1	256.00	249.50	-0.1	1,391	-0.01%
2023/12/06	0	0.00	0.1	274.50	265.00	-0.1	1,365	0.00%
2023/12/05	1.1	249.48	1	259.12	263.00	0	1,358	0.00%
2023/12/04	1	273.00	0.2	283.73	268.00	0.8	1,369	0.06%
2023/12/01	0	272.00	0	0.00	278.00	0	1,377	0.00%
2023/11/29	0	247.50	0	0.00	247.00	0	1,411	0.00%
2023/11/28	1.1	238.68	0	0.00	244.50	1.1	1,422	0.08%
2023/11/27	0.1	236.50	0	0.00	232.00	0.1	1,434	0.01%
2023/11/24	0.2	223.44	1.2	225.09	242.50	-0.9	1,417	-0.07%
2023/11/22	0.2	240.33	4.7	237.20	254.00	-4.6	1,349	-0.34%
2023/11/21	6	226.75	0	0.00	231.50	6	1,304	0.46%
2023/11/20	11	200.86	14	212.00	222.00	-3	1,267	-0.24%
2023/11/17	1.1	192.70	0	0.00	203.00	1.1	1,223	0.09%
2023/11/16	1.5	181.82	0	0.00	185.00	1.5	1,201	0.12%
2023/11/15	2.1	184.07	1	183.50	186.00	1.1	1,213	0.09%
2023/11/14	4.2	178.05	0	0.00	186.50	4.2	1,180	0.36%
2023/11/13	3	165.67	5	168.60	175.00	-2	1,137	-0.18%
2023/11/10	3.1	159.16	0	0.00	165.00	3.1	1,084	0.29%
2023/11/09	1.1	143.24	0	0.00	152.50	1.1	1,020	0.10%
2023/11/08	1.1	139.65	1	141.00	139.00	0.1	989	0.01%
2023/11/07	0.1	139.75	0	0.00	147.50	0.1	976	0.01%
2023/11/06	0	0.00	1	137.00	144.00	-1	943	-0.11%
2023/11/03	1	129.50	5.1	124.97	131.00	-4.1	897	-0.45%
2023/10/31	0.2	123.00	0	0.00	116.00	0.2	873	0.03%
2023/10/30	2	121.00	0	0.00	120.50	2	886	0.23%
2023/10/27	2	122.00	2	120.50	121.50	0	890	0.00%
2023/10/26	0	0.00	4	122.25	122.00	-4	901	-0.44%
2023/10/25	2	119.75	0	0.00	121.00	2	893	0.22%
2023/10/23	2	117.00	1	115.00	115.00	1	912	0.11%
2023/10/20	0	0.00	1	115.50	116.00	-1	924	-0.11%
2023/10/18	1	119.50	0	0.00	119.50	1	953	0.10%
2023/10/17	1	121.00	2	121.00	117.00	-1	947	-0.11%
2023/10/03	1	108.50	1	110.50	107.00	0	1,037	0.00%
2023/09/27	2	108.00	0	0.00	106.50	2	1,094	0.18%
2023/09/26	1	109.00	3	110.00	108.50	-2	1,103	-0.18%
2023/09/25	2	108.00	0	0.00	109.00	2	1,107	0.18%
2023/09/13	1	113.50	0	0.00	120.00	1	1,116	0.09%
2023/09/12	0	0.00	1	119.00	116.00	-1	1,110	-0.09%
2023/09/11	3	121.83	4	117.88	119.50	-1	1,120	-0.09%
2023/09/08	2	123.00	0	0.00	120.50	2	1,123	0.18%
2023/09/07	1	124.00	5	121.30	124.00	-4	1,113	-0.36%
2023/09/06	3	109.83	3	113.83	119.50	0	1,076	0.00%
2023/09/05	4	111.50	0	0.00	109.00	4	1,041	0.38%
2023/09/04	2	113.50	0	0.00	116.00	2	1,020	0.20%
2023/09/01	0	0.00	2	106.00	106.00	-2	996	-0.20%
2023/08/31	1	99.60	0	0.00	96.70	1	980	0.10%
2023/08/25	1	102.00	0	0.00	100.50	1	981	0.10%
2023/08/24	2	107.00	0	0.00	104.50	2	981	0.20%
2023/08/22	0	0.00	1	105.00	105.00	-1	982	-0.10%
2023/08/17	2	104.50	1	106.00	105.00	1	916	0.11%
2023/08/14	1	105.50	1	108.00	106.00	0	931	0.00%
2023/08/10	1	106.50	1	108.50	109.50	0	915	0.00%
2023/08/08	1	121.00	0	0.00	118.50	1	887	0.11%
2023/08/04	1	117.00	1	120.00	121.00	0	875	0.00%
2023/08/02	2.2	116.45	2	119.00	118.50	0.2	869	0.02%
2023/07/31	2	125.00	0	0.00	123.50	2	850	0.24%
2023/07/26	0	0.00	1	120.50	121.00	-1	826	-0.12%
2023/07/25	1	126.50	0	0.00	122.50	1	820	0.12%
2023/07/21	0	0.00	1	131.50	129.50	-1	796	-0.13%
2023/07/12	0.1	137.00	0	0.00	128.50	0.1	751	0.01%
2023/07/06	0.1	148.00	0	0.00	147.50	0.1	733	0.01%
2023/07/05	1	157.00	0	0.00	157.00	1	710	0.14%
2023/06/19	1	167.00	1	169.00	167.00	0	824	0.00%
2023/06/07	1	163.50	1	160.00	163.00	0	863	0.00%
2023/06/02	1	159.00	1	160.00	159.00	0	882	0.00%
2023/05/22	0	0.00	1	171.50	165.00	-1	1,098	-0.09%
2023/05/19	3	168.83	0	0.00	169.00	3	1,100	0.27%
2023/05/04	1	167.00	0	0.00	168.00	1	1,393	0.07%
2023/04/25	0	0.00	1	165.00	159.00	-1	1,520	-0.07%
2023/04/20	0	0.00	0.7	176.00	174.00	-0.7	1,628	-0.04%
2023/04/12	0	194.00	0	0.00	193.50	0	1,779	0.00%
2023/04/11	0	193.50	0	0.00	194.00	0	1,780	0.00%
2023/03/30	0	0.00	1	195.00	195.00	-1	1,736	-0.06%
2023/03/29	0	0.00	1	190.50	191.50	-1	1,726	-0.06%
2023/03/28	0.1	191.50	0	0.00	191.50	0.1	1,718	0.01%
2023/03/22	1	194.00	1	194.50	197.50	0	1,787	0.00%
2023/03/20	0.1	185.50	0	0.00	187.00	0.1	1,768	0.01%
2023/03/14	0.1	178.00	0	0.00	179.00	0.1	2,058	0.00%
2023/03/10	0.1	187.00	0	0.00	186.50	0.1	2,115	0.00%
2023/03/03	1	199.50	0	0.00	199.00	1	2,153	0.05%
2023/03/02	0	0.00	1	199.00	198.50	-1	2,169	-0.05%
2023/03/01	1	195.00	0	0.00	201.50	1	2,149	0.05%
2023/02/24	0.2	196.50	0	0.00	195.50	0.2	2,112	0.01%
2023/02/23	0	0.00	2	201.50	197.50	-2	2,085	-0.10%
2023/02/22	1	191.00	0	0.00	191.50	1	2,052	0.05%
2023/02/16	0	0.00	1	196.00	195.50	-1	1,925	-0.05%
2023/02/15	0	190.00	0	0.00	190.00	0	1,911	0.00%
2023/02/10	0	0.00	2	192.50	191.50	-2	1,900	-0.11%
2023/02/09	0	199.00	0	0.00	196.50	0	1,967	0.00%
2023/02/08	0	0.00	1	209.50	205.00	-1	2,014	-0.05%
2023/02/07	0	0.00	1	196.50	195.00	-1	2,115	-0.05%
2023/02/06	0.1	193.50	0	0.00	193.00	0.1	2,197	0.00%
2023/02/03	1	195.50	0	0.00	195.00	1	2,194	0.05%
2023/02/02	1	201.50	3	201.00	203.00	-2	2,139	-0.09%
2023/02/01	0.1	187.00	0	0.00	188.50	0.1	2,076	0.00%
2023/01/30	1	190.00	2	198.00	186.00	-1	2,052	-0.05%
2023/01/17	0	0.00	2	188.25	187.50	-2	2,001	-0.10%
2023/01/16	0	0.00	0.3	183.74	185.50	-0.3	1,979	-0.02%
2023/01/13	0.1	181.00	1	181.50	180.00	-1	1,969	-0.05%
2023/01/10	0	0.00	1	179.50	180.50	-1	1,901	-0.05%
2022/12/30	2	183.25	0	0.00	180.50	2	1,721	0.12%
2022/12/16	1	193.00	0	0.00	192.50	1	2,308	0.04%
2022/12/15	1	199.50	0	0.00	200.00	1	2,323	0.04%
2022/12/14	0	0.00	2	204.75	208.00	-2	2,240	-0.09%
2022/12/13	0.1	191.91	0	189.00	189.50	0	2,197	0.00%
2022/12/12	1	191.00	0	0.00	190.50	1	2,197	0.05%
2022/12/09	1	200.88	1	202.50	194.00	0	2,213	0.00%
2022/12/08	7	187.45	6	190.58	198.00	1	2,173	0.05%
2022/12/07	6	201.17	3	200.33	196.50	3	2,132	0.14%
2022/12/06	1	211.50	3.2	213.96	218.00	-2.2	2,085	-0.11%
2022/12/02	1.1	180.68	0	0.00	180.50	1.1	2,106	0.05%
2022/12/01	1	185.50	0	0.00	183.50	1	2,078	0.05%
2022/11/30	1	190.50	0	0.00	189.50	1	2,068	0.05%
2022/11/28	0	198.25	0	0.00	196.50	0	2,145	0.00%
2022/11/24	2	211.00	0	0.00	210.00	2	2,164	0.09%
2022/11/17	0	0.00	1	205.00	210.00	-1	2,205	-0.05%
2022/11/09	0	0.00	1	174.00	176.00	-1	2,335	-0.04%
2022/11/07	7	178.07	5	180.00	177.50	2	2,369	0.08%
2022/11/04	3	167.00	2	167.50	172.00	1	2,314	0.04%
2022/11/03	1	161.50	0	0.00	165.50	1	2,255	0.04%
2022/10/18	0.1	142.00	0	0.00	148.50	0.1	2,394	0.00%
2022/10/12	0.1	195.00	1	194.50	215.50	-0.9	2,489	-0.04%
2022/10/11	0.1	218.00	0	0.00	216.00	0.1	2,474	0.00%
2022/10/07	0.1	239.00	0	0.00	239.50	0.1	2,472	0.00%
2022/10/06	0.1	245.50	0	0.00	252.50	0.1	2,464	0.00%
2022/10/05	0.5	269.76	0	0.00	250.00	0.5	2,377	0.02%
2022/10/04	4.1	273.12	1	272.50	274.00	3.1	2,310	0.13%
2022/09/29	0.5	288.27	0	0.00	281.50	0.5	2,157	0.02%
2022/09/28	1.2	288.25	0	0.00	287.50	1.2	2,116	0.06%
2022/09/27	0.2	301.50	0	0.00	319.00	0.2	2,078	0.01%
2022/09/23	1	353.00	0	0.00	340.50	1	2,146	0.05%
2022/09/20	1	352.00	1	354.00	354.00	0	2,261	0.00%
2022/09/16	0	0.00	1	356.50	348.00	-1	2,414	-0.04%
2022/09/15	1	375.50	1	369.50	367.00	0	2,426	0.00%
2022/09/14	1	366.00	1	375.00	372.50	0	2,421	0.00%
2022/09/12	5	368.30	5	371.50	375.50	0	2,335	0.00%
2022/09/06	1	330.00	0	0.00	324.50	1	2,220	0.05%
2022/08/30	0	318.00	0	0.00	315.00	0	2,130	0.00%
2022/08/25	1	329.00	0	0.00	325.50	1	2,149	0.05%
2022/08/18	0	333.50	0	0.00	340.50	0	2,123	0.00%
2022/07/27	1	340.00	1	345.00	345.00	0	1,843	0.00%
2022/07/25	0	0.00	1	321.00	325.50	-1	1,788	-0.06%
2022/07/21	1	340.50	0	0.00	341.00	1	1,742	0.06%
2022/07/20	2	315.50	4	320.00	324.50	-2	1,708	-0.12%
2022/07/19	2	311.50	0	0.00	308.00	2	1,672	0.12%
2022/07/12	0	0.00	1	309.50	295.00	-1	1,630	-0.06%
2022/07/11	1	302.00	0	0.00	300.00	1	1,619	0.06%
2022/06/28	0	301.00	0	0.00	327.00	0	1,400	0.00%
2022/06/27	2	319.50	0	0.00	319.50	2	1,324	0.15%
2022/06/24	1	326.50	0	0.00	355.00	1	1,234	0.08%
2022/06/20	0	0.00	0	424.80	418.00	0	1,088	0.00%
2022/06/17	0	0.00	0	423.00	427.50	0	1,076	0.00%
2022/06/13	1	447.00	1	443.50	446.00	0	1,070	0.00%
2022/06/10	0	0.00	1	433.00	438.00	-1	1,065	-0.09%
2022/06/08	0	0.00	3	444.21	434.00	-3	1,057	-0.29%
2022/06/07	2	435.00	2	433.25	436.00	0	1,048	0.00%
2022/05/12	0	371.50	0	0.00	372.00	0	989	0.00%
2022/05/09	3	376.50	3	372.00	365.00	0	952	0.00%
2022/05/06	0	0.00	1	365.00	365.00	-1	934	-0.11%
2022/05/05	1	333.00	1	338.00	347.50	0	899	0.00%
2022/05/04	1	313.50	1	320.00	327.00	0	921	0.00%
2022/04/29	0	0.00	1	318.00	318.50	-1	961	-0.10%
2022/04/28	1	307.00	0	0.00	303.00	1	986	0.10%
2022/04/22	1	325.50	0	0.00	329.50	1	1,123	0.09%
2022/04/15	0.1	345.00	0	0.00	346.00	0.1	1,172	0.00%
2022/04/11	1.2	337.46	1	325.00	320.50	0.2	1,254	0.02%
2022/04/08	0.1	345.00	0	0.00	343.50	0.1	1,284	0.01%
2022/04/07	1	352.50	0	0.00	353.00	1	1,302	0.08%
2022/03/21	0	0.00	0.1	387.00	390.00	-0.1	1,393	-0.01%
2022/03/17	0.1	384.00	0	0.00	390.50	0.1	1,406	0.01%
2022/03/15	0.1	360.00	0	0.00	354.00	0.1	1,381	0.00%
2022/03/11	0	399.50	0	0.00	390.00	0	1,406	0.00%
2022/03/08	1.1	390.00	1	405.00	382.00	0.1	1,426	0.00%
2022/03/07	0.1	403.00	0	407.50	403.00	0	1,424	0.00%
2022/02/24	0.1	405.00	0	0.00	401.50	0.1	1,443	0.00%
2022/02/22	1.1	424.05	0	0.00	415.00	1.1	1,452	0.07%
2022/02/09	2	469.50	2	474.00	466.00	0	1,757	0.00%
2022/02/08	0	0.00	0.1	469.00	462.50	-0.1	1,759	-0.01%
2022/02/07	0.1	480.00	0	0.00	476.00	0.1	1,766	0.01%
2022/01/21	0	466.50	0	0.00	460.00	0	1,754	0.00%
2022/01/20	0	0.00	1	462.00	471.00	-1	1,764	-0.06%
2022/01/18	1	478.00	0.1	463.00	460.00	1	1,760	0.05%
2022/01/14	0	0.00	1	429.00	430.50	-1	1,735	-0.06%
2022/01/12	1	413.00	0	0.00	424.00	1	1,812	0.06%
2022/01/10	1	417.00	1	425.00	428.00	0	1,842	0.00%
2022/01/07	0	431.00	0	0.00	420.50	0	1,876	0.00%
2022/01/05	0	0.00	1	451.00	440.50	-1	1,877	-0.05%
2022/01/04	5	493.58	5	466.40	463.50	0	1,878	0.00%
2022/01/03	5	485.00	6	472.50	487.50	-1	1,859	-0.05%
2021/12/30	4	459.00	5	470.00	474.00	-1	1,844	-0.05%
2021/12/29	3	454.50	3	451.00	451.50	0	1,841	0.00%
2021/12/28	4	460.25	4	444.50	447.50	0	1,866	0.00%
2021/12/27	2	429.50	3	453.33	454.50	-1	1,875	-0.05%
2021/12/21	1	434.00	1	433.50	431.50	0	1,873	0.00%
2021/12/20	2	420.00	2	415.50	418.50	0	1,863	0.00%
2021/12/16	1	423.00	0	0.00	421.50	1	1,867	0.05%
2021/12/15	2	407.00	2	413.25	418.50	0	1,869	0.00%
2021/12/14	0	0.00	2	407.50	400.00	-2	1,881	-0.11%
2021/12/08	2	448.50	1	440.00	439.00	1	1,997	0.05%
2021/12/07	1	442.50	1	450.00	452.00	0	2,003	0.00%
2021/12/03	1	458.50	1	453.00	449.50	0	1,980	0.00%
2021/12/02	1.2	464.42	1	450.50	455.00	0.2	1,983	0.01%
2021/12/01	1	496.00	1	490.50	486.00	0	1,968	0.00%
2021/11/29	1	470.50	0	0.00	493.00	1	2,007	0.05%
2021/11/26	2	470.00	0	0.00	471.00	2	2,027	0.10%
2021/11/25	1.3	446.92	1	444.50	468.00	0.3	2,031	0.01%
2021/11/19	0.2	500.00	0	0.00	498.00	0.2	2,053	0.01%
2021/11/16	0	0.00	0.1	511.00	525.00	-0.1	2,129	0.00%
2021/11/15	2	523.97	0	0.00	514.00	2	2,119	0.10%
2021/11/12	0	0.00	1	488.00	496.50	-1	2,088	-0.05%
2021/11/10	0	0.00	1	404.50	410.50	-1	2,018	-0.05%
2021/11/09	1	405.00	0	0.00	403.50	1	2,038	0.05%
2021/11/05	2	397.00	1	401.50	397.50	1	2,090	0.05%
2021/11/04	1	401.00	1	389.00	389.00	0	2,101	0.00%
2021/11/03	1	387.00	0	0.00	385.00	1	2,115	0.05%
2021/11/02	0.1	391.00	0	0.00	392.00	0.1	2,147	0.00%
2021/11/01	1	406.00	0	0.00	398.00	1	2,166	0.05%
2021/10/29	0	0.00	0.1	403.42	396.00	-0.1	2,213	0.00%
2021/10/28	1	412.00	0	0.00	399.50	1	2,290	0.04%
2021/10/27	0	0.00	1	416.00	415.00	-1	2,297	-0.04%
2021/10/21	1	421.50	0	0.00	413.00	1	2,239	0.04%
2021/10/12	1	363.50	1.1	364.91	365.00	-0.1	2,044	0.00%
2021/10/07	1	328.50	0	0.00	334.50	1	2,095	0.05%
2021/10/05	2.1	305.19	1	314.50	322.50	1.1	2,170	0.05%
2021/10/04	0	0.00	1	308.00	299.50	-1	2,182	-0.05%
2021/10/01	1	309.00	0	0.00	306.50	1	2,206	0.05%
2021/09/30	0	0.00	3	316.33	325.00	-3	2,205	-0.14%
2021/09/29	1	340.00	0	0.00	326.50	1	2,213	0.05%
2021/09/27	3	355.00	0	0.00	349.00	3	2,322	0.13%
2021/09/22	0	352.50	0	0.00	345.00	0	2,359	0.00%
2021/09/16	0	372.67	0	0.00	357.00	0	2,348	0.00%
2021/09/15	4	378.25	3	375.50	379.00	1	2,335	0.04%
2021/09/14	0	391.00	0	0.00	379.50	0	2,356	0.00%
2021/09/13	1	353.00	0	0.00	379.00	1	2,343	0.04%
2021/08/23	0	0.00	1	426.00	423.50	-1	2,120	-0.05%
2021/08/20	1	415.50	0	0.00	420.00	1	2,089	0.05%
2021/08/19	4	402.13	4	401.25	395.50	0	2,044	0.00%
2021/08/18	2	364.25	3.2	370.00	398.00	-1.2	2,013	-0.06%
2021/08/17	2	371.00	1.2	388.81	371.00	0.8	1,955	0.04%
2021/08/16	4	386.78	0	0.00	381.50	4	1,931	0.21%
2021/08/10	0.1	443.94	0	0.00	435.50	0.1	1,755	0.00%
2021/08/09	1.3	471.46	1	463.00	453.00	0.3	1,725	0.02%
2021/08/06	0	0.00	0.1	470.00	473.00	-0.1	1,754	-0.01%
2021/08/05	2	475.64	3	477.17	453.00	-1	1,810	-0.05%
2021/08/04	5.1	470.08	4	473.75	473.50	1.1	1,904	0.06%
2021/08/03	3	462.00	2.1	454.09	456.00	0.9	1,920	0.04%
2021/07/28	0.2	433.67	0.2	400.17	421.00	-0.1	1,790	0.00%
2021/07/27	0	469.50	0.1	452.00	440.00	0	1,779	0.00%
2021/07/22	0	450.00	0	0.00	450.00	0	1,784	0.00%
2021/07/21	0	0.00	0	437.00	425.00	0	1,794	0.00%
2021/07/20	0	420.50	0	0.00	429.00	0	1,830	0.00%
2021/07/19	0	447.00	0	0.00	446.50	0	1,823	0.00%
2021/07/15	1	457.00	0	0.00	451.50	1	1,840	0.05%
2021/07/14	0	436.00	0	0.00	432.00	0	1,787	0.00%
2021/07/13	0.1	448.50	0.1	448.00	430.00	-0.1	1,762	0.00%
2021/07/09	0	0.00	0	414.00	403.50	0	1,639	0.00%
2021/07/05	0	390.00	0	0.00	387.00	0	1,906	0.00%
2021/07/01	0.3	356.67	0	0.00	345.00	0.3	1,851	0.02%
2021/06/30	0	370.50	0	0.00	372.00	0	1,876	0.00%
2021/06/21	3.1	394.19	0	0.00	387.50	3.1	1,832	0.17%
2021/06/09	1	393.00	0	0.00	386.00	1	1,995	0.05%
2021/06/08	1	370.00	0	0.00	365.00	1	2,081	0.05%
2021/06/04	1	329.00	0	0.00	323.00	1	2,089	0.05%
2021/06/02	1	289.00	0	0.00	310.00	1	2,105	0.05%
2021/06/01	1	320.00	0	0.00	321.00	1	2,108	0.05%
2021/05/26	1	279.00	0	0.00	279.00	1	2,125	0.05%
2021/05/25	1	253.00	0	0.00	267.00	1	2,112	0.05%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/17	7	191.50	0	0.00	191.50	7	2,583	0.27%
2021/05/14	24	220.00	4	243.88	212.50	20	2,589	0.77%
2021/05/13	3	235.33	1	253.00	232.50	2	2,524	0.08%
2021/05/12	4	227.50	0	0.00	239.50	4	2,425	0.16%
2021/04/21	0	0.00	21	299.00	310.00	-21	2,540	-0.83%
2021/04/19	0	0.00	2	288.00	288.00	-2	2,542	-0.08%
2021/04/14	6.2	429.14	0.1	394.00	394.00	6.1	2,535	0.24%
2021/04/13	15.2	448.22	1	438.50	437.50	14.2	2,469	0.58%
2021/04/12	3	477.67	4	457.00	448.00	-1	2,442	-0.04%
2021/04/09	5	471.20	3	469.67	463.50	2	2,387	0.08%
2021/04/08	1.2	533.33	0	0.00	512.00	1.2	2,336	0.05%
2021/04/07	1	565.00	2	565.00	552.00	-1	2,337	-0.04%
2021/04/06	3	594.67	20	572.15	565.00	-17	2,344	-0.73%
2021/04/01	1	540.00	0	0.00	566.00	1	2,320	0.04%
2021/03/29	0.1	463.50	1.1	466.92	471.00	-1	2,444	-0.04%
2021/03/17	1	494.50	1	491.00	499.00	0	2,698	0.00%
2021/03/15	1	480.50	2	479.00	480.50	-1	2,601	-0.04%
2021/03/12	1	445.00	1	430.00	451.00	0	2,516	0.00%
2021/03/05	0	0.00	1	380.00	380.00	-1	2,561	-0.04%
2021/03/04	0	0.00	1	376.00	374.00	-1	2,586	-0.04%
2021/03/03	4	363.25	1	375.00	375.00	3	2,638	0.11%
2021/03/02	15	380.33	1	365.00	347.00	14	2,725	0.51%
2021/02/24	3	342.33	1	329.00	333.50	2	2,955	0.07%
2021/02/23	5	359.60	4.1	356.98	353.50	1	2,901	0.03%
2021/02/22	1	349.00	1	347.51	349.00	0	2,819	0.00%
2021/02/19	3.1	310.86	23	306.67	317.50	-19.9	2,769	-0.72%
2021/02/17	0	0.00	5	268.80	271.50	-5	2,628	-0.19%
2021/02/05	0	0.00	1	248.00	247.00	-1	2,614	-0.04%
2021/01/26	3	236.33	0	0.00	236.00	3	2,643	0.11%
2021/01/25	9	270.28	5	267.60	260.00	4	2,553	0.16%
2021/01/22	22	254.34	1	256.00	269.00	21	2,472	0.85%
2021/01/21	1	242.00	1	239.00	248.00	0	2,389	0.00%
2021/01/20	4	245.88	3	242.50	232.50	1	2,355	0.04%
2021/01/19	0	0.00	2	243.50	250.00	-2	2,278	-0.09%
2021/01/14	0	0.00	1	225.00	232.00	-1	2,322	-0.04%
2021/01/13	0	0.00	3	225.67	225.00	-3	2,324	-0.13%
2021/01/12	0	0.00	25	214.50	219.00	-25	2,314	-1.08%
2021/01/07	5	197.20	0	0.00	198.00	5	2,302	0.22%
2021/01/05	1	217.00	0	0.00	210.00	1	2,277	0.04%
2021/01/04	17	224.26	0	0.00	222.50	17	2,211	0.77%
2020/12/31	5	209.70	1	209.00	212.50	4	2,147	0.19%
2020/12/30	1	186.50	0	0.00	195.00	1	2,155	0.05%
2020/12/29	0	0.00	1	176.00	177.50	-1	2,161	-0.05%
2020/12/28	1	173.00	1	175.00	173.00	0	2,196	0.00%
2020/12/25	2	172.25	0	0.00	175.00	2	2,180	0.09%
2020/12/24	1	160.50	19	167.92	160.00	-18	2,146	-0.84%
2020/12/23	18	170.75	0	0.00	172.00	18	2,115	0.85%
2020/12/22	1	181.50	0	0.00	179.00	1	2,129	0.05%
2020/12/21	2	191.25	1	194.00	189.50	1	2,174	0.05%
2020/12/18	0.1	221.00	0	0.00	193.50	0.1	2,236	0.00%
2020/12/17	1	184.00	2	200.00	203.50	-1	2,179	-0.05%
2020/12/16	1	180.50	9	181.28	185.00	-8	2,165	-0.37%
2020/12/15	0	0.00	18	189.25	178.50	-18	2,133	-0.84%
2020/12/14	2	201.50	0	0.00	198.00	2	2,106	0.09%
2020/12/11	1	204.00	3	206.00	207.50	-2	2,082	-0.10%
2020/12/10	2	207.00	0	0.00	204.50	2	2,054	0.10%
2020/12/09	1	191.50	0	0.00	198.00	1	2,034	0.05%
2020/12/08	0	0.00	1	185.50	185.50	-1	2,018	-0.05%
2020/12/04	4	161.50	1	157.50	164.00	3	1,981	0.15%
2020/12/03	0	170.00	0	0.00	163.00	0	1,994	0.00%
2020/11/30	1	150.00	1	150.00	150.00	0	2,158	0.00%
2020/11/26	3	131.17	0	0.00	138.50	3	2,142	0.14%
2020/11/25	20	119.35	1	128.00	128.00	19	2,051	0.93%
2020/11/23	0	0.00	6	114.58	122.00	-6	1,924	-0.31%
2020/11/20	6	109.67	0	0.00	114.00	6	1,825	0.33%
2020/11/13	1	91.00	0	0.00	91.40	1	1,731	0.06%
2020/11/12	0	0.00	2	94.00	91.90	-2	1,754	-0.11%
2020/11/11	0	0.00	11	93.85	93.00	-11	1,791	-0.61%
2020/11/10	4	96.05	0	0.00	92.20	4	1,856	0.22%
2020/11/09	7	93.29	1	96.50	96.60	6	1,850	0.32%
2020/11/06	0	0.00	1	91.10	91.00	-1	1,828	-0.05%
2020/11/04	0	0.00	1	94.20	94.00	-1	1,799	-0.06%
2020/10/27	0	0.00	1	95.50	96.00	-1	1,742	-0.06%
2020/10/23	0	0.00	21	101.67	103.00	-21	1,803	-1.16%
2020/10/08	0	0.00	2	91.00	91.50	-2	2,242	-0.09%
2020/10/07	2	93.50	0	0.00	94.00	2	2,246	0.09%
2020/10/06	13	99.63	1	100.00	100.00	12	2,197	0.55%
2020/09/30	9	92.52	0	0.00	93.50	9	2,133	0.42%
2020/09/28	1	89.80	1	87.70	89.50	0	2,126	0.00%
2020/09/25	0	0.00	9	95.09	92.00	-9	2,125	-0.42%
2020/09/24	3	98.63	0	0.00	99.90	3	2,101	0.14%
2020/09/23	8	93.16	0	0.00	97.70	8	2,061	0.39%
2020/09/21	0	0.00	1	88.90	88.00	-1	2,082	-0.05%
2020/09/18	0	0.00	2	85.10	85.50	-2	2,089	-0.10%
2020/09/11	1	76.00	0	0.00	75.70	1	2,256	0.04%
2020/09/08	0	0.00	1	84.70	84.50	-1	2,442	-0.04%
2020/09/07	5	86.22	0	0.00	85.30	5	2,447	0.20%
2020/09/02	0	0.00	1	69.50	70.80	-1	2,260	-0.04%
2020/08/26	0	0.00	1	61.80	63.50	-1	2,200	-0.05%
2020/08/20	0	0.00	1	56.00	56.10	-1	2,235	-0.04%
2020/08/19	3	57.63	0	0.00	57.40	3	2,210	0.14%
2020/08/14	2	70.00	3	68.17	68.60	-1	2,120	-0.05%
2020/08/07	0	0.00	1	57.80	58.00	-1	2,034	-0.05%
2020/07/30	0	0.00	2	63.15	65.00	-2	2,030	-0.10%
2020/07/29	1	60.70	0	0.00	60.50	1	1,936	0.05%
2020/07/28	2	59.25	1	61.20	60.70	1	1,919	0.05%
2020/07/27	2	60.25	4	60.60	60.70	-2	1,854	-0.11%
2020/07/24	2	59.35	0	0.00	56.40	2	1,796	0.11%
2020/07/23	1	61.00	0	0.00	61.10	1	1,751	0.06%
2020/07/22	3	59.03	2	60.05	59.90	1	1,711	0.06%
2020/07/21	1	57.80	1	59.00	56.50	0	1,649	0.00%
2020/07/20	0	0.00	1	52.30	53.70	-1	1,505	-0.07%
2020/07/03	1	76.70	0	0.00	79.50	1	1,265	0.08%
2020/07/02	0	0.00	6	73.10	72.90	-6	1,205	-0.50%
2020/07/01	1	67.70	0	0.00	66.90	1	1,146	0.09%
2020/06/30	3	69.73	0	0.00	69.80	3	1,105	0.27%
2020/06/29	3	61.33	0	0.00	65.70	3	1,020	0.29%
2020/06/24	1	59.50	4	56.93	59.80	-3	984	-0.30%
2020/06/23	2	54.40	0	0.00	54.40	2	906	0.22%
2020/06/22	1	48.00	0	0.00	49.50	1	865	0.12%
2020/06/18	0	0.00	1	51.50	51.50	-1	808	-0.12%
2020/06/17	2	49.95	3	50.27	50.50	-1	773	-0.13%
2020/06/16	1	52.10	1	48.05	52.00	0	706	0.00%
2020/06/15	5	46.22	3	47.40	48.20	2	627	0.32%
2020/06/12	4	41.64	3	38.97	43.85	1	570	0.18%
2020/06/11	3	39.12	0	0.00	39.90	3	518	0.58%
2020/05/05	0	0.00	1	34.25	33.60	-1	380	-0.26%
2020/04/30	0	0.00	3	33.45	33.15	-3	378	-0.79%
2020/04/24	0	0.00	2	31.95	32.10	-2	379	-0.53%
2020/03/20	0	0.00	2	25.70	25.65	-2	488	-0.41%
2020/03/17	1	28.20	0	0.00	28.80	1	496	0.20%
2020/03/16	4	33.40	0	0.00	30.00	4	495	0.81%
2020/03/12	2	36.28	0	0.00	34.95	2	499	0.40%
2020/03/11	1	36.65	0	0.00	36.80	1	522	0.19%
2020/01/30	0	0.00	4	32.80	32.80	-4	807	-0.50%
2020/01/16	0	0.00	2	36.90	36.75	-2	801	-0.25%
2020/01/09	3	36.20	2	36.05	36.05	1	781	0.13%
2020/01/08	2	35.10	0	0.00	35.70	2	768	0.26%
2020/01/07	3	34.25	0	0.00	33.70	3	755	0.40%
2019/12/31	0	0.00	2	35.55	35.50	-2	760	-0.26%
2019/12/27	2	33.20	10	36.00	36.00	-8	746	-1.07%
2019/12/17	6	32.56	0	0.00	32.25	6	683	0.88%
2019/12/16	4	32.33	1	33.40	32.35	3	677	0.44%
2019/12/13	1	33.45	0	0.00	33.60	1	669	0.15%
2019/12/10	8	32.09	0	0.00	32.00	8	647	1.24%
2019/11/28	0	0.00	6	42.41	42.45	-6	501	-1.20%
2019/11/27	0	0.00	2	38.43	38.60	-2	458	-0.44%
2019/11/25	0	0.00	3	39.43	38.80	-3	436	-0.69%
2019/11/22	1	41.00	4	40.50	40.35	-3	423	-0.71%
2019/11/21	0	0.00	1	39.70	39.65	-1	409	-0.24%
2019/11/19	10	39.70	0	0.00	39.50	10	383	2.61%
2019/11/18	1	39.05	7	39.06	39.50	-6	373	-1.60%
2019/11/15	3	39.55	1	38.40	38.40	2	350	0.57%
2019/11/14	8	37.26	1	38.45	39.55	7	334	2.09%
2019/11/13	1	38.80	22	39.56	39.45	-21	298	-7.03%
2019/11/12	1	35.65	2	36.50	36.50	-1	269	-0.37%
2019/11/11	7	33.72	1	33.35	33.20	6	252	2.38%
2019/11/08	0	0.00	1	32.80	32.90	-1	221	-0.45%
2019/11/07	1	30.00	0	0.00	29.95	1	198	0.50%
2019/11/06	1	30.00	0	0.00	30.80	1	191	0.52%
2019/11/05	1	29.00	0	0.00	29.35	1	172	0.58%
2019/11/01	0	0.00	4	25.40	25.55	-4	150	-2.66%
2019/10/30	0	0.00	3	26.20	26.20	-3	147	-2.03%
2019/10/29	2	26.05	0	0.00	26.00	2	147	1.36%
2019/10/28	1	25.95	0	0.00	26.20	1	145	0.69%
2019/10/25	1	25.40	4	25.60	25.80	-3	142	-2.11%
2019/10/22	3	24.45	0	0.00	24.55	3	136	2.20%
2019/10/15	0	0.00	1	25.15	25.15	-1	134	-0.74%
2019/10/09	1	25.25	0	0.00	26.00	1	133	0.75%
2019/10/08	1	25.30	0	0.00	25.10	1	129	0.77%
2019/10/07	1	26.00	4	25.60	25.85	-3	128	-2.34%
2019/10/04	8	24.36	0	0.00	25.40	8	110	7.23%
2019/08/23	0	0.00	1	22.65	22.65	-1	149	-0.67%
2019/07/10	1	24.50	1	24.50	24.45	0	166	0.00%
2019/07/08	1	24.00	0	0.00	24.90	1	155	0.64%
2019/01/23	0	0.00	1	24.50	24.30	-1	169	-0.59%
2019/01/17	0	0.00	4	25.50	25.00	-4	174	-2.30%
2019/01/16	4	24.65	0	0.00	24.75	4	170	2.35%
2018/11/30	0	0.00	1	26.05	26.15	-1	361	-0.28%
2018/11/26	0	0.00	3	26.00	25.35	-3	399	-0.75%
2018/11/23	3	25.80	0	0.00	25.85	3	405	0.74%
2018/11/07	0	0.00	4	20.00	20.00	-4	457	-0.88%
2018/10/30	0	0.00	2	19.10	19.10	-2	563	-0.35%
2018/10/17	0	0.00	2	23.70	23.20	-2	829	-0.24%
2018/10/09	0	0.00	2	22.65	22.50	-2	1,017	-0.20%
2018/10/08	2	23.40	0	0.00	22.70	2	1,024	0.20%
2018/10/05	2	22.40	0	0.00	21.50	2	1,029	0.19%
2018/10/04	0	0.00	1	23.55	23.30	-1	1,020	-0.10%
2018/10/02	4	26.50	0	0.00	26.65	4	1,006	0.40%
2018/09/27	1	27.15	0	0.00	27.00	1	1,001	0.10%
2018/09/10	3	37.60	0	0.00	37.50	3	988	0.30%
2018/09/05	2	39.15	0	0.00	38.90	2	1,045	0.19%
2018/09/04	0	0.00	2	39.55	39.20	-2	1,043	-0.19%
2018/09/03	1	41.75	0	0.00	41.05	1	1,026	0.10%
2018/08/31	2	45.10	0	0.00	44.80	2	1,014	0.20%
2018/08/29	1	45.30	0	0.00	45.30	1	1,010	0.10%
2018/08/14	3	45.18	3	44.85	47.40	0	1,104	0.00%
2018/08/13	3	45.10	2	45.65	44.90	1	1,110	0.09%
2018/08/10	4	49.03	4	49.09	48.30	0	1,099	0.00%
2018/08/09	1	48.60	0	0.00	47.90	1	1,094	0.09%
2018/08/08	2	49.65	2	50.80	49.00	0	1,086	0.00%
2018/08/07	8	51.60	3	52.20	51.10	5	1,072	0.47%
2018/08/06	0	0.00	1	53.90	53.30	-1	1,066	-0.09%
2018/08/03	1	52.90	4	53.40	53.20	-3	1,077	-0.28%
2018/08/02	1	51.10	0	0.00	53.80	1	1,075	0.09%
2018/08/01	0	0.00	2	52.00	52.50	-2	1,059	-0.19%
2018/07/31	4	48.36	1	48.35	48.40	3	1,017	0.29%
2018/07/30	0	0.00	3	49.30	48.35	-3	1,011	-0.30%
2018/07/27	3	48.05	5	48.60	47.65	-2	1,006	-0.20%
2018/07/26	7	45.84	5	46.28	48.50	2	999	0.20%
2018/07/25	5	47.49	0	0.00	47.10	5	972	0.51%
2018/07/24	0	0.00	1	47.70	48.75	-1	962	-0.10%
2018/07/23	1	47.50	0	0.00	48.50	1	948	0.11%
2018/07/20	3	44.65	0	0.00	44.25	3	939	0.32%
2018/07/19	0	0.00	1	43.80	44.40	-1	945	-0.11%
2018/07/18	1	42.35	0	0.00	45.35	1	960	0.10%
2018/07/17	0	0.00	1	41.40	41.90	-1	926	-0.11%
2018/07/11	0	0.00	2	37.00	36.95	-2	1,040	-0.19%
2018/06/28	1	37.95	0	0.00	37.15	1	1,400	0.07%
2018/06/14	0	0.00	1	39.35	38.00	-1	1,787	-0.06%
2018/06/13	2	39.05	0	0.00	39.35	2	1,794	0.11%
2018/05/30	0	0.00	2	37.55	37.70	-2	1,976	-0.10%
2018/05/28	2	37.30	0	0.00	37.70	2	1,927	0.10%
2018/05/11	0	0.00	16	37.78	37.70	-16	1,826	-0.88%
2018/05/10	8	39.80	0	0.00	39.20	8	1,798	0.44%
2018/04/30	5	45.46	0	0.00	44.00	5	1,698	0.29%
2018/04/24	0	0.00	2	41.90	41.40	-2	1,615	-0.12%
2018/04/19	0	0.00	4	51.10	51.10	-4	1,505	-0.27%
2018/04/17	4	49.45	2	48.30	47.00	2	1,396	0.14%
2018/04/16	2	46.70	0	0.00	51.50	2	1,348	0.15%
2018/04/12	0	0.00	1	43.95	43.20	-1	1,225	-0.08%
2018/04/11	1	43.60	0	0.00	44.00	1	1,204	0.08%
2018/04/10	2	42.88	1	41.20	45.00	1	1,174	0.09%
2018/04/09	1	45.85	0	0.00	45.75	1	1,118	0.09%
2018/04/03	1	51.20	0	0.00	50.80	1	1,064	0.09%
2018/04/02	0	0.00	2	55.80	50.20	-2	1,022	-0.20%
2018/03/31	3	52.00	0	0.00	52.60	3	963	0.31%
2018/03/30	0	0.00	1	52.20	52.60	-1	921	-0.11%
2018/03/28	1	41.40	0	0.00	43.50	1	788	0.13%
2018/03/21	1	43.40	0	0.00	44.00	1	575	0.17%
2018/03/20	1	41.60	0	0.00	41.50	1	514	0.19%
2018/03/06	0	0.00	32	31.38	32.10	-32	195	-16.38%
2018/03/05	32	29.20	0	0.00	29.20	32	138	23.04%
2018/03/02	0	0.00	8	26.55	26.55	-8	120	-6.64%
2018/02/27	0	0.00	1	23.80	23.90	-1	97	-1.02%
2018/02/23	1	23.25	0	0.00	23.25	1	81	1.23%
2018/02/09	0	0.00	1	19.15	19.15	-1	63	-1.58%
2018/01/24	1	20.55	0	0.00	20.35	1	56	1.77%
2018/01/22	0	0.00	15	19.77	21.30	-15	50	-29.43%
2018/01/19	15	19.33	0	0.00	19.40	15	38	39.46%