金麗科 (3228)-元大-文心興安券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▼5.0
漲幅
-1.45%
成交量
353張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	340.00	0	0.00	345.00	1	1,548	0.06%
2024/04/24	0.2	306.00	0	0.00	306.00	0.2	1,532	0.01%
2024/04/23	0.1	340.00	0	0.00	340.00	0.1	1,574	0.00%
2024/04/22	1.2	396.61	4	385.25	377.50	-2.8	1,581	-0.18%
2024/04/19	0.8	431.59	0.1	435.75	419.00	0.6	1,578	0.04%
2024/04/18	0.1	473.00	0	469.00	465.00	0.1	1,583	0.00%
2024/04/17	1	480.47	1	485.50	478.50	0	1,625	0.00%
2024/04/16	1.1	463.63	0	0.00	477.00	1.1	1,647	0.07%
2024/04/15	1.1	487.95	0	0.00	484.00	1.1	1,673	0.07%
2024/04/11	2	506.00	0	0.00	502.00	2	1,713	0.12%
2024/04/10	0	507.00	0	512.00	511.00	0	1,752	0.00%
2024/04/09	0.1	494.55	0	0.00	495.00	0.1	1,797	0.00%
2024/04/08	1.1	490.70	0	0.00	490.50	1.1	1,807	0.06%
2024/04/03	1.1	516.19	0	0.00	503.00	1.1	1,831	0.06%
2024/04/02	0.1	534.00	0	0.00	516.00	0.1	1,846	0.00%
2024/04/01	0.1	555.00	0	0.00	560.00	0.1	1,837	0.00%
2024/03/29	0.1	537.00	0	0.00	546.00	0.1	1,836	0.00%
2024/03/28	0.1	549.00	0	550.00	535.00	0.1	1,843	0.00%
2024/03/27	2.2	561.84	2	566.97	555.00	0.2	1,847	0.01%
2024/03/26	0	556.13	0.1	555.00	560.00	0	1,835	0.00%
2024/03/25	0	0.00	2.1	526.00	526.00	-2.1	1,819	-0.11%
2024/03/22	0.1	480.50	0	480.00	479.00	0.1	1,801	0.00%
2024/03/21	0	477.00	0	492.00	485.00	0	1,798	0.00%
2024/03/20	0	449.00	0	0.00	449.00	0	1,792	0.00%
2024/03/19	0	0.00	0	446.50	444.50	0	1,808	0.00%
2024/03/15	0.1	457.50	0	439.00	438.50	0.1	1,826	0.01%
2024/03/14	1	464.96	2	456.00	455.00	-1	1,834	-0.05%
2024/03/13	1	483.00	0	0.00	466.50	1	1,847	0.05%
2024/03/12	1	496.00	0	0.00	495.50	1	1,848	0.05%
2024/03/11	2	500.00	0	0.00	504.00	2	1,859	0.11%
2024/03/08	0	0.00	0	494.00	495.00	0	1,868	0.00%
2024/03/07	0	534.00	4.2	540.25	521.00	-4.2	1,862	-0.22%
2024/03/06	0	508.08	0	508.00	500.00	0	1,835	0.00%
2024/03/05	0.1	502.00	0.1	495.48	511.00	-0.1	1,831	0.00%
2024/03/04	0.1	483.78	1	480.00	477.50	-1	1,803	-0.05%
2024/03/01	1	501.02	1.1	493.88	504.00	-0.1	1,784	0.00%
2024/02/29	1	488.11	1.2	494.21	503.00	-0.2	1,773	-0.01%
2024/02/27	0	473.50	4.2	481.14	483.00	-4.2	1,779	-0.24%
2024/02/26	1	482.98	0	484.00	483.50	1	1,793	0.06%
2024/02/23	2	478.80	2.4	484.87	475.00	-0.4	1,828	-0.02%
2024/02/22	2.1	490.01	2	475.00	494.00	0.1	1,843	0.00%
2024/02/21	0.5	466.17	0.1	478.00	454.50	0.4	1,839	0.02%
2024/02/20	1.3	512.62	0	0.00	505.00	1.3	1,819	0.07%
2024/02/19	1.6	527.88	1.1	526.36	527.00	0.5	1,811	0.03%
2024/02/16	2	528.53	2	531.50	534.00	0	1,838	0.00%
2024/02/15	2	492.74	3	490.70	519.00	-1	1,861	-0.05%
2024/02/05	1	493.71	3	480.00	482.50	-2	1,879	-0.11%
2024/02/02	1.2	472.76	8.2	461.93	480.00	-7	1,916	-0.36%
2024/02/01	0	452.00	1.1	442.61	438.00	-1.1	1,910	-0.06%
2024/01/31	1	452.00	1	440.04	454.50	0	1,904	0.00%
2024/01/30	3.1	451.66	1.1	452.41	448.50	2	1,949	0.10%
2024/01/29	1.1	437.70	1	439.17	445.00	0	1,988	0.00%
2024/01/26	0	414.25	2.3	417.81	419.50	-2.3	2,013	-0.11%
2024/01/23	1	393.99	0	0.00	394.50	1	2,000	0.05%
2024/01/22	3	376.48	0.2	392.40	394.50	2.9	2,000	0.14%
2024/01/19	3.2	386.70	0	0.00	382.00	3.2	1,993	0.16%
2024/01/18	0.2	381.57	0	0.00	381.50	0.2	2,006	0.01%
2024/01/17	1.1	385.82	0.1	384.00	396.50	1	2,002	0.05%
2024/01/16	0.1	396.58	1.2	396.05	400.50	-1	1,948	-0.05%
2024/01/15	1.1	394.92	2.1	395.56	397.00	-1	1,924	-0.05%
2024/01/12	3.1	378.02	2.2	377.49	376.00	0.9	1,896	0.05%
2024/01/11	1.1	382.99	6.1	382.47	386.00	-4.9	1,868	-0.26%
2024/01/10	3	357.96	0	352.00	352.00	3	1,831	0.16%
2024/01/09	2	339.90	5.2	338.70	345.00	-3.1	1,816	-0.17%
2024/01/08	1	328.97	4	325.77	321.00	-3	1,804	-0.17%
2024/01/05	1.1	322.44	5	328.60	327.00	-4	1,793	-0.22%
2024/01/04	2	317.01	3.2	317.58	320.00	-1.2	1,756	-0.07%
2024/01/03	0	296.40	8.1	296.94	301.00	-8.1	1,715	-0.47%
2024/01/02	2	277.26	1	276.50	280.00	1	1,666	0.06%
2023/12/29	0	276.00	0	0.00	280.00	0	1,649	0.00%
2023/12/28	2	253.00	2.3	269.41	269.50	-0.3	1,614	-0.02%
2023/12/27	1	253.50	0	0.00	252.50	1	1,592	0.06%
2023/12/25	1	256.50	0	0.00	251.00	1	1,579	0.06%
2023/12/22	0	0.00	1	260.45	258.00	-1	1,568	-0.06%
2023/12/21	1.3	268.81	0	0.00	262.50	1.3	1,560	0.08%
2023/12/20	1	250.20	3	261.17	268.00	-2	1,553	-0.13%
2023/12/19	5	254.10	3	246.51	252.00	2	1,521	0.13%
2023/12/18	1	261.02	0	0.00	264.00	1	1,493	0.07%
2023/12/15	2.1	263.74	0	261.00	261.00	2.1	1,489	0.14%
2023/12/14	1	275.00	2	275.99	272.50	-1	1,475	-0.07%
2023/12/13	6	277.67	1	272.12	279.50	5	1,454	0.34%
2023/12/12	0	0.00	2	276.50	275.00	-2	1,454	-0.14%
2023/12/11	2	282.50	2	280.75	285.00	0	1,444	0.00%
2023/12/08	3	264.00	7	271.43	274.00	-4	1,423	-0.28%
2023/12/07	4	254.63	0	249.50	249.50	4	1,391	0.29%
2023/12/06	0	0.00	0	269.50	265.00	0	1,365	0.00%
2023/12/05	0	265.00	0	0.00	263.00	0	1,358	0.00%
2023/12/04	5	271.20	6.2	289.37	268.00	-1.2	1,369	-0.09%
2023/12/01	2	274.25	1	270.06	278.00	1	1,377	0.07%
2023/11/30	0	0.00	2.1	258.96	261.00	-2.1	1,388	-0.15%
2023/11/29	2	246.99	1	251.00	247.00	1	1,411	0.07%
2023/11/28	0	0.00	0.1	240.18	244.50	-0.1	1,422	-0.01%
2023/11/27	2	240.00	0	0.00	232.00	2	1,434	0.14%
2023/11/24	0	242.50	9	225.00	242.50	-9	1,417	-0.63%
2023/11/22	3.1	249.16	4	248.89	254.00	-0.9	1,349	-0.07%
2023/11/21	2	231.75	1	219.50	231.50	1	1,304	0.08%
2023/11/20	1	198.50	2	202.00	222.00	-1	1,267	-0.08%
2023/11/17	2	192.04	4	193.99	203.00	-2	1,223	-0.17%
2023/11/16	4	182.39	0	185.50	185.00	4	1,201	0.33%
2023/11/15	4	184.88	8	186.25	186.00	-4	1,213	-0.33%
2023/11/14	2	182.25	1.1	180.90	186.50	0.9	1,180	0.08%
2023/11/13	3	176.17	0	0.00	175.00	3	1,137	0.26%
2023/11/10	2	162.00	5	158.40	165.00	-3	1,084	-0.28%
2023/11/09	4	140.63	3.1	147.00	152.50	0.9	1,020	0.09%
2023/11/07	3	141.83	0	0.00	147.50	3	976	0.31%
2023/11/06	0	0.00	2.1	140.29	144.00	-2.1	943	-0.23%
2023/11/03	1.1	130.54	4	125.38	131.00	-2.9	897	-0.33%
2023/11/02	2	119.50	1	121.00	119.50	1	862	0.12%
2023/11/01	0	0.00	1	118.50	119.50	-1	867	-0.12%
2023/10/31	3	119.33	0	0.00	116.00	3	873	0.34%
2023/10/27	0	0.00	0.1	121.50	121.50	-0.1	890	-0.01%
2023/10/26	0	0.00	1	120.50	122.00	-1	901	-0.11%
2023/10/25	1	115.00	2	116.75	121.00	-1	893	-0.11%
2023/10/24	1	113.50	0	0.00	114.00	1	901	0.11%
2023/10/23	0	0.00	2	116.00	115.00	-2	912	-0.22%
2023/10/20	0	0.00	3	115.67	116.00	-3	924	-0.32%
2023/10/19	1	119.50	2	121.00	118.00	-1	954	-0.10%
2023/10/18	1	119.50	2	121.50	119.50	-1	953	-0.10%
2023/10/17	1	119.50	0	0.00	117.00	1	947	0.11%
2023/10/16	2.1	117.88	2	119.00	121.50	0.1	945	0.01%
2023/10/13	0	0.00	1	111.00	117.00	-1	933	-0.11%
2023/10/06	1	108.50	0	0.00	108.00	1	1,003	0.10%
2023/10/05	0	0.00	1.1	108.50	108.50	-1.1	1,022	-0.11%
2023/10/03	0	0.00	0.1	108.50	107.00	-0.1	1,037	-0.01%
2023/10/02	0	0.00	4	107.13	109.50	-4	1,060	-0.38%
2023/09/28	0	0.00	0	107.50	105.50	0	1,090	0.00%
2023/09/26	1	110.00	0.1	109.00	108.50	0.9	1,103	0.08%
2023/09/22	0	104.00	0	0.00	104.50	0	1,103	0.00%
2023/09/20	1	109.00	0	0.00	108.00	1	1,110	0.09%
2023/09/19	0	0.00	0.1	113.50	111.00	-0.1	1,106	-0.01%
2023/09/15	2.1	115.78	0	0.00	113.50	2.1	1,108	0.18%
2023/09/14	1.1	117.14	1	120.00	120.50	0.1	1,099	0.00%
2023/09/13	1	116.50	2	120.00	120.00	-1	1,116	-0.09%
2023/09/12	3	117.33	0	0.00	116.00	3	1,110	0.27%
2023/09/11	1	118.00	0	0.00	119.50	1	1,120	0.09%
2023/09/08	0	0.00	2	120.00	120.50	-2	1,123	-0.18%
2023/09/07	2	124.75	2	123.00	124.00	0	1,113	0.00%
2023/09/06	1	119.00	2	113.75	119.50	-1	1,076	-0.09%
2023/09/05	11	112.00	0	0.00	109.00	11	1,041	1.06%
2023/09/04	5	109.30	2	111.50	116.00	3	1,020	0.29%
2023/09/01	3	102.50	0	0.00	106.00	3	996	0.30%
2023/08/23	1	110.00	2	111.00	110.50	-1	981	-0.10%
2023/08/22	2	106.50	0	0.00	105.00	2	982	0.20%
2023/08/21	3	96.47	3	93.33	98.10	0	966	0.00%
2023/08/18	0	101.00	0	0.00	98.50	0	929	0.00%
2023/08/17	0	105.00	0	0.00	105.00	0	916	0.00%
2023/08/16	1	111.00	0	0.00	110.00	1	917	0.11%
2023/08/14	0	0.00	2	106.00	106.00	-2	931	-0.21%
2023/08/11	2	110.50	0	0.00	110.00	2	924	0.22%
2023/08/10	0	109.50	1	106.00	109.50	-1	915	-0.11%
2023/08/09	0	117.00	0	0.00	116.00	0	893	0.00%
2023/08/07	1	123.00	0	0.00	122.50	1	881	0.11%
2023/08/04	0	0.00	2	119.00	121.00	-2	875	-0.23%
2023/08/02	0	119.00	0	0.00	118.50	0	869	0.00%
2023/08/01	0	0.00	1	122.50	121.00	-1	854	-0.12%
2023/07/31	1	127.00	0	125.50	123.50	1	850	0.12%
2023/07/28	5	125.50	0	0.00	125.50	5	839	0.60%
2023/07/26	0	0.00	0	120.50	121.00	0	826	0.00%
2023/07/25	0	0.00	0	124.00	122.50	0	820	0.00%
2023/07/24	0	122.00	0	0.00	122.50	0	814	0.00%
2023/07/18	0	131.50	0.4	131.59	131.00	-0.4	820	-0.04%
2023/07/13	1	137.00	0	0.00	139.00	1	794	0.13%
2023/07/11	18	145.11	0.2	143.00	142.50	17.8	738	2.41%
2023/07/10	0	0.00	1	141.00	141.00	-1	760	-0.13%
2023/07/07	0.1	141.36	0	0.00	139.00	0.1	754	0.01%
2023/07/06	1.1	147.64	0	0.00	147.50	1.1	733	0.15%
2023/07/05	1	158.00	0	0.00	157.00	1	710	0.14%
2023/07/04	0.1	158.50	0	0.00	157.00	0.1	713	0.01%
2023/07/03	1	160.00	0	0.00	160.00	1	714	0.14%
2023/06/30	0.1	162.00	0	0.00	161.00	0.1	714	0.01%
2023/06/29	1	166.00	1	167.50	165.00	0	719	0.00%
2023/06/21	1	163.50	1	163.50	163.50	0	781	0.00%
2023/06/20	0.1	165.00	0	0.00	164.50	0.1	792	0.01%
2023/06/19	1.1	165.62	1.1	167.59	167.00	-0.1	824	-0.01%
2023/06/15	0	0.00	0	166.50	165.00	0	802	0.00%
2023/06/13	1	159.50	0	0.00	158.50	1	800	0.12%
2023/06/09	1	158.50	1.1	158.13	158.00	-0.1	830	-0.01%
2023/06/08	0	159.00	0	0.00	157.50	0	846	0.00%
2023/06/07	0.1	163.00	2.1	164.95	163.00	-2	863	-0.23%
2023/06/05	1	160.50	2	160.00	159.50	-1	862	-0.12%
2023/06/02	0	161.50	0	0.00	159.00	0	882	0.00%
2023/05/31	0	0.00	1	164.50	163.00	-1	903	-0.11%
2023/05/30	0	166.20	0	0.00	165.00	0	919	0.00%
2023/05/29	1	169.00	3	168.00	169.00	-2	954	-0.21%
2023/05/26	0	0.00	0.1	168.90	163.50	-0.1	969	-0.01%
2023/05/24	1	162.00	1	164.00	162.00	0	1,023	0.00%
2023/05/23	1	165.53	0	0.00	165.50	1	1,064	0.10%
2023/05/22	0	167.14	0	0.00	165.00	0	1,098	0.00%
2023/05/19	0.1	168.81	0	0.00	169.00	0.1	1,100	0.01%
2023/05/18	0	160.00	0	0.00	159.00	0	1,090	0.00%
2023/05/10	1	165.00	0	0.00	165.00	1	1,248	0.08%
2023/05/09	1	164.50	1	166.50	165.00	0	1,261	0.00%
2023/05/02	0	0.00	5	166.00	170.00	-5	1,430	-0.35%
2023/04/27	2	160.25	1	158.50	160.00	1	1,503	0.07%
2023/04/26	1	162.00	0	0.00	161.00	1	1,513	0.07%
2023/04/25	0	159.00	0	0.00	159.00	0	1,520	0.00%
2023/04/24	1	170.47	0	0.00	169.00	1	1,547	0.07%
2023/04/21	0	0.00	0	170.00	167.50	0	1,582	0.00%
2023/04/20	0	179.00	0	176.00	174.00	0	1,628	0.00%
2023/04/19	1	178.50	2	181.00	179.00	-1	1,670	-0.06%
2023/04/18	1	180.01	0	0.00	179.50	1	1,725	0.06%
2023/04/14	2	185.25	1	184.00	183.50	1	1,763	0.06%
2023/04/13	3	187.17	0	0.00	183.50	3	1,773	0.17%
2023/03/29	0	0.00	1	193.00	191.50	-1	1,726	-0.06%
2023/03/28	2	191.00	3	191.83	191.50	-1	1,718	-0.06%
2023/03/27	3	203.00	3	201.00	197.00	0	1,697	0.00%
2023/03/24	0	0.00	0	199.00	196.50	0	1,660	0.00%
2023/03/23	0	0.00	2	196.75	196.00	-2	1,738	-0.12%
2023/03/22	1	194.00	3	195.67	197.50	-2	1,787	-0.11%
2023/03/21	2	187.25	1	190.00	186.00	1	1,761	0.06%
2023/03/17	2	181.75	1	184.50	182.00	1	1,833	0.05%
2023/03/15	2	182.25	1	184.00	181.50	1	2,006	0.05%
2023/03/14	2	179.50	0	0.00	179.00	2	2,058	0.10%
2023/03/13	0	184.00	0	0.00	183.50	0	2,088	0.00%
2023/03/10	1	191.00	4	190.50	186.50	-3	2,115	-0.14%
2023/03/09	1	194.50	4	196.25	193.50	-3	2,136	-0.14%
2023/03/08	1	194.50	2	194.50	195.00	-1	2,142	-0.05%
2023/03/07	1	194.00	0.1	196.00	194.00	0.9	2,146	0.04%
2023/03/06	0	0.00	3	200.50	198.00	-3	2,142	-0.14%
2023/03/01	2	203.75	0	0.00	201.50	2	2,149	0.09%
2023/02/24	0	0.00	1	196.00	195.50	-1	2,112	-0.05%
2023/02/23	3	196.83	2	199.50	197.50	1	2,085	0.05%
2023/02/22	1	192.00	1	191.50	191.50	0	2,052	0.00%
2023/02/20	8	200.06	3	200.01	200.00	5	1,972	0.25%
2023/02/16	1	197.50	7	195.43	195.50	-6	1,925	-0.31%
2023/02/15	0	189.43	0	0.00	190.00	0	1,911	0.00%
2023/02/14	1	191.51	1	195.00	190.00	0	1,907	0.00%
2023/02/13	0	0.00	4	194.00	191.50	-4	1,902	-0.21%
2023/02/10	2	193.49	0	195.00	191.50	2	1,900	0.10%
2023/02/09	9.1	204.88	3	204.00	196.50	6.1	1,967	0.31%
2023/02/08	4.1	203.05	7	205.07	205.00	-3	2,014	-0.15%
2023/02/07	7	195.50	2	196.50	195.00	5	2,115	0.24%
2023/02/06	0	0.00	1	194.00	193.00	-1	2,197	-0.05%
2023/02/03	1	201.00	0	196.50	195.00	1	2,194	0.04%
2023/02/02	1	202.85	1	200.50	203.00	0	2,139	0.00%
2023/02/01	3	187.33	2	189.00	188.50	1	2,076	0.05%
2023/01/30	0	0.00	0.1	201.00	186.00	-0.1	2,052	0.00%
2023/01/17	0	0.00	1.1	188.91	187.50	-1.1	2,001	-0.05%
2023/01/16	0	0.00	0.2	183.00	185.50	-0.2	1,979	-0.01%
2023/01/12	1	183.47	3	190.17	180.50	-2	1,953	-0.10%
2023/01/10	1	188.31	2	188.75	180.50	-1	1,901	-0.05%
2023/01/09	0	0.00	1	178.50	178.00	-1	1,834	-0.05%
2023/01/06	2	167.34	0	0.00	175.00	2	1,793	0.11%
2023/01/05	1	175.50	1	181.50	163.00	0	1,746	0.00%
2023/01/04	1.1	176.04	0	0.00	176.50	1.1	1,738	0.06%
2022/12/28	1	178.50	2	181.00	178.00	-1	1,858	-0.05%
2022/12/20	1	194.00	0	0.00	184.50	1	2,226	0.04%
2022/12/15	3	204.33	1	200.00	200.00	2	2,323	0.09%
2022/12/14	2	200.75	2	202.75	208.00	0	2,240	0.00%
2022/12/13	1	189.00	2	193.00	189.50	-1	2,197	-0.05%
2022/12/12	1	190.99	0	0.00	190.50	1	2,197	0.05%
2022/12/09	5.2	200.24	5	200.10	194.00	0.2	2,213	0.01%
2022/12/08	0	0.00	1.1	190.42	198.00	-1.1	2,173	-0.05%
2022/12/07	2.1	209.80	1.1	211.78	196.50	1	2,132	0.05%
2022/12/06	1	213.47	2	216.47	218.00	-1	2,085	-0.05%
2022/12/05	0	0.00	1	198.00	198.50	-1	2,087	-0.05%
2022/12/02	1	187.00	0	0.00	180.50	1	2,106	0.05%
2022/12/01	0	185.25	1	183.50	183.50	-1	2,078	-0.05%
2022/11/30	1	188.50	1	189.50	189.50	0	2,068	0.00%
2022/11/29	1	193.00	1	193.00	194.00	0	2,088	0.00%
2022/11/25	3	208.33	2	200.50	200.50	1	2,164	0.05%
2022/11/24	2	212.00	1	214.00	210.00	1	2,164	0.05%
2022/11/22	1	196.00	0	196.00	196.50	1	2,154	0.04%
2022/11/18	1	203.00	0	206.00	201.00	1	2,192	0.04%
2022/11/16	0	0.00	1	185.00	197.00	-1	2,225	-0.04%
2022/11/14	0	0.00	2.2	180.45	183.00	-2.2	2,270	-0.10%
2022/11/08	1	160.00	0	0.00	160.00	1	2,350	0.04%
2022/11/07	3	178.00	3	179.67	177.50	0	2,369	0.00%
2022/11/03	7	162.29	6	163.09	165.50	1	2,255	0.04%
2022/11/02	2	154.25	1	154.50	158.00	1	2,134	0.05%
2022/11/01	0	0.00	0	147.00	144.00	0	2,068	0.00%
2022/10/31	1	132.50	0	0.00	139.50	1	2,086	0.05%
2022/10/28	0	123.50	0	0.00	127.00	0	2,117	0.00%
2022/10/27	1	115.50	1	115.50	125.00	0	2,164	0.00%
2022/10/26	2	131.47	0	0.00	128.00	2	2,196	0.09%
2022/10/25	1	142.00	0	0.00	142.00	1	2,209	0.05%
2022/10/24	0	160.00	0	0.00	157.50	0	2,250	0.00%
2022/10/20	0	168.00	0	0.00	179.00	0	2,363	0.00%
2022/10/19	0	146.50	0	0.00	163.00	0	2,380	0.00%
2022/10/18	0	142.00	0	0.00	148.50	0	2,394	0.00%
2022/10/17	0	157.50	0	0.00	157.50	0	2,402	0.00%
2022/10/14	1	180.36	0	0.00	175.00	1	2,439	0.04%
2022/10/12	0	195.68	0	0.00	215.50	0	2,489	0.00%
2022/10/11	0	216.83	0	0.00	216.00	0	2,474	0.00%
2022/10/07	0	243.50	0	0.00	239.50	0	2,472	0.00%
2022/10/06	3.3	257.86	3	259.50	252.50	0.3	2,464	0.01%
2022/10/05	1	278.96	1	280.00	250.00	0	2,377	0.00%
2022/10/04	1	278.00	1	277.50	274.00	0	2,310	0.00%
2022/10/03	0.1	288.00	0	0.00	287.00	0.1	2,223	0.00%
2022/09/30	0	275.00	0	0.00	291.50	0	2,198	0.00%
2022/09/29	0	287.00	0	0.00	281.50	0	2,157	0.00%
2022/09/28	1	296.77	0	0.00	287.50	1	2,116	0.05%
2022/09/27	0	300.52	5	315.00	319.00	-5	2,078	-0.24%
2022/09/26	0	327.57	4	324.00	312.00	-4	2,115	-0.19%
2022/09/23	1	350.00	1	343.00	340.50	0	2,146	0.00%
2022/09/21	1	348.00	0	0.00	350.50	1	2,189	0.05%
2022/09/19	1	340.00	1	347.00	340.00	0	2,336	0.00%
2022/09/16	0	355.86	0	0.00	348.00	0	2,414	0.00%
2022/09/15	1	372.00	1	376.00	367.00	0	2,426	0.00%
2022/09/13	2.1	370.80	2	364.00	375.50	0.1	2,385	0.00%
2022/09/12	0	0.00	0.1	359.50	375.50	-0.1	2,335	0.00%
2022/09/08	0	0.00	0.1	340.00	347.00	-0.1	2,277	-0.01%
2022/09/07	0	0.00	4	321.50	322.00	-4	2,228	-0.18%
2022/09/06	1	327.50	5	331.50	324.50	-4	2,220	-0.18%
2022/09/05	1	334.50	0	0.00	326.50	1	2,212	0.05%
2022/09/02	4	331.75	3	330.17	334.00	1	2,204	0.05%
2022/09/01	0.1	312.50	0	0.00	311.00	0.1	2,146	0.00%
2022/08/30	0	315.50	0	0.00	315.00	0	2,130	0.00%
2022/08/26	0.1	325.00	0	0.00	324.50	0.1	2,147	0.00%
2022/08/23	0	327.50	0	0.00	323.00	0	2,161	0.00%
2022/08/18	0	0.00	1	342.00	340.50	-1	2,123	-0.05%
2022/08/17	0	329.00	0	0.00	331.50	0	2,100	0.00%
2022/08/16	1	345.92	1.1	337.76	330.50	-0.1	2,088	0.00%
2022/08/15	0.1	339.00	0	0.00	339.00	0.1	2,063	0.00%
2022/08/12	3	338.17	3	339.50	335.00	0	2,048	0.00%
2022/08/11	6	339.42	7	338.64	333.50	-1	2,029	-0.05%
2022/08/10	4	327.00	3	330.00	332.50	1	2,006	0.05%
2022/08/09	0	0.00	1	315.26	327.50	-1	1,981	-0.05%
2022/08/08	0	304.00	0	0.00	307.00	0	1,951	0.00%
2022/08/05	2	316.50	1	316.50	313.00	1	1,946	0.05%
2022/08/04	2	312.24	1	312.00	313.00	1	1,961	0.05%
2022/08/03	0	300.00	0	310.50	312.00	0	1,943	0.00%
2022/08/02	1	311.95	0	0.00	305.00	1	1,915	0.05%
2022/08/01	0	338.00	0	0.00	338.50	0	1,909	0.00%
2022/07/28	3	344.00	2	349.75	340.00	1	1,919	0.05%
2022/07/27	1	310.50	3.1	335.32	345.00	-2.1	1,843	-0.11%
2022/07/25	0	0.00	0.1	319.35	325.50	-0.1	1,788	-0.01%
2022/07/22	4	335.50	2.1	337.08	329.00	1.9	1,766	0.11%
2022/07/21	0	0.00	2	339.00	341.00	-2	1,742	-0.11%
2022/07/20	3	320.83	3	324.83	324.50	0	1,708	0.00%
2022/07/19	4	318.49	2	314.00	308.00	2	1,672	0.12%
2022/07/15	0	310.00	0	0.00	327.00	0	1,632	0.00%
2022/07/12	0	0.00	1	309.32	295.00	-1	1,630	-0.06%
2022/07/11	0	291.50	10	293.54	300.00	-10	1,619	-0.62%
2022/07/08	0	268.50	0	0.00	275.00	0	1,621	0.00%
2022/07/07	3	234.66	0	254.00	256.00	3	1,626	0.18%
2022/07/06	1	245.00	1	243.69	239.50	0	1,623	0.00%
2022/07/05	2	243.79	0	0.00	266.00	2	1,620	0.12%
2022/07/04	13.4	277.84	0	0.00	270.50	13.4	1,613	0.83%
2022/07/01	1	325.00	0	0.00	300.50	1	1,537	0.07%
2022/06/30	2	329.25	2	330.25	327.50	0	1,482	0.00%
2022/06/29	8	336.31	8	334.31	340.00	0	1,460	0.00%
2022/06/28	3	307.67	1	315.50	327.00	2	1,400	0.14%
2022/06/27	7	320.29	0	324.50	319.50	7	1,324	0.53%
2022/06/24	11.3	329.66	1	358.50	355.00	10.3	1,234	0.84%
2022/06/23	7	366.29	1	370.50	362.50	6	1,143	0.52%
2022/06/16	0	0.00	1	443.50	425.50	-1	1,068	-0.09%
2022/06/14	1	436.50	0	0.00	442.00	1	1,070	0.09%
2022/06/13	2	443.50	2	444.25	446.00	0	1,070	0.00%
2022/06/09	1	426.50	0	0.00	432.50	1	1,060	0.09%
2022/06/08	0	0.00	1	438.00	434.00	-1	1,057	-0.09%
2022/06/07	0	0.00	1.2	418.48	436.00	-1.2	1,048	-0.11%
2022/06/06	0	0.00	0.1	405.50	420.00	-0.1	1,038	0.00%
2022/06/02	0	0.00	0.1	405.25	406.50	-0.1	1,042	-0.01%
2022/06/01	0	0.00	1	400.00	396.50	-1	1,034	-0.10%
2022/05/31	0	0.00	1	384.00	387.50	-1	1,006	-0.10%
2022/05/30	1	381.50	1	384.00	379.00	0	1,002	0.00%
2022/05/27	2.1	372.62	2	375.00	373.50	0.1	994	0.01%
2022/05/23	1	368.00	0	0.00	363.50	1	1,013	0.10%
2022/05/19	1	358.00	1	361.50	363.00	0	1,011	0.00%
2022/05/18	1	361.00	1	366.00	362.50	0	1,009	0.00%
2022/05/16	1	361.50	0	0.00	351.50	1	1,006	0.10%
2022/05/12	0	370.00	1	375.00	372.00	-1	989	-0.10%
2022/05/09	1	374.50	3.1	377.02	365.00	-2.1	952	-0.22%
2022/05/06	3	363.17	3	369.33	365.00	0	934	0.00%
2022/05/04	1	323.00	0	0.00	327.00	1	921	0.11%
2022/04/27	5	305.00	0	0.00	309.00	5	1,020	0.49%
2022/04/25	0.2	317.00	0	0.00	315.50	0.2	1,076	0.02%
2022/04/18	0	0.00	2	353.00	350.00	-2	1,162	-0.17%
2022/04/15	1	345.00	0	0.00	346.00	1	1,172	0.09%
2022/04/14	1	345.50	0	0.00	350.00	1	1,197	0.08%
2022/04/13	1	342.00	2	342.25	346.00	-1	1,202	-0.08%
2022/04/12	5.1	326.80	0	0.00	327.00	5.1	1,215	0.42%
2022/04/11	2	331.75	0	0.00	320.50	2	1,254	0.16%
2022/04/08	0	345.00	0.1	345.00	343.50	-0.1	1,284	0.00%
2022/04/07	2.2	369.91	2	373.75	353.00	0.2	1,302	0.02%
2022/04/06	5	371.20	0	0.00	373.00	5	1,316	0.38%
2022/04/01	15	382.37	3	387.17	387.00	12	1,326	0.90%
2022/03/31	2	378.75	0	0.00	375.50	2	1,343	0.15%
2022/03/30	2	384.50	1	389.00	381.00	1	1,349	0.07%
2022/03/25	0.1	387.50	0	0.00	383.50	0.1	1,364	0.01%
2022/03/24	1	380.00	0	0.00	391.50	1	1,363	0.07%
2022/03/22	5	392.00	0	0.00	390.00	5	1,376	0.36%
2022/03/21	0	0.00	0	388.00	390.00	0	1,393	0.00%
2022/03/17	0	0.00	0	387.50	390.50	0	1,406	0.00%
2022/03/15	3.1	358.02	0.1	362.59	354.00	3	1,381	0.22%
2022/03/11	3.1	388.74	0	0.00	390.00	3.1	1,406	0.22%
2022/03/10	2	392.00	0	0.00	406.00	2	1,416	0.14%
2022/03/08	1	404.00	0	388.50	382.00	1	1,426	0.07%
2022/03/07	1	406.99	0	405.33	403.00	1	1,424	0.07%
2022/03/04	0	0.00	2	429.00	426.00	-2	1,421	-0.14%
2022/03/01	1	435.00	1	434.00	434.50	0	1,460	0.00%
2022/02/24	1.1	409.89	2	406.25	401.50	-0.9	1,443	-0.06%
2022/02/22	1	417.50	0	0.00	415.00	1	1,452	0.07%
2022/02/17	0	0.00	1	434.50	435.00	-1	1,517	-0.07%
2022/02/15	1	428.50	0	0.00	430.50	1	1,699	0.06%
2022/02/14	0	0.00	2.1	435.85	435.00	-2.1	1,745	-0.12%
2022/02/10	1	459.00	1	470.00	458.00	0	1,744	0.00%
2022/02/09	1	472.50	1	466.00	466.00	0	1,757	0.00%
2022/02/08	3	461.83	1	464.50	462.50	2	1,759	0.11%
2022/02/07	1	470.50	1	467.50	476.00	0	1,766	0.00%
2022/01/26	10	462.00	9	464.28	462.00	1	1,752	0.06%
2022/01/25	1	459.00	0	0.00	450.50	1	1,741	0.06%
2022/01/21	2	466.75	1	473.00	460.00	1	1,754	0.06%
2022/01/20	1	454.00	2	457.25	471.00	-1	1,764	-0.06%
2022/01/19	2	448.00	1	449.00	449.00	1	1,750	0.06%
2022/01/18	2	466.50	2	479.75	460.00	0	1,760	0.00%
2022/01/17	1	448.09	5	462.30	473.00	-4	1,754	-0.23%
2022/01/14	1	423.00	1	431.00	430.50	0	1,735	0.00%
2022/01/13	2	427.50	1	432.50	433.50	1	1,763	0.06%
2022/01/11	0	0.00	1	413.00	413.00	-1	1,827	-0.05%
2022/01/10	2	424.25	2	419.75	428.00	0	1,842	0.00%
2022/01/07	1	419.50	0	0.00	420.50	1	1,876	0.05%
2022/01/06	1	444.00	1	436.50	439.00	0	1,870	0.00%
2022/01/05	1	445.50	1	444.00	440.50	0	1,877	0.00%
2022/01/04	4	477.50	1	466.00	463.50	3	1,878	0.16%
2022/01/03	1	470.00	1	475.50	487.50	0	1,859	0.00%
2021/12/30	0	0.00	1	457.00	474.00	-1	1,844	-0.05%
2021/12/28	2	451.50	3	458.67	447.50	-1	1,866	-0.05%
2021/12/27	0	0.00	1	431.00	454.50	-1	1,875	-0.05%
2021/12/24	2	425.25	0	0.00	425.00	2	1,854	0.11%
2021/12/20	0	0.00	1	416.00	418.50	-1	1,863	-0.05%
2021/12/17	1	408.00	0	0.00	424.50	1	1,867	0.05%
2021/12/14	1	411.00	2	403.50	400.00	-1	1,881	-0.05%
2021/12/13	1	431.00	1	426.00	422.00	0	1,892	0.00%
2021/12/08	3	449.33	1	439.00	439.00	2	1,997	0.10%
2021/12/07	4	447.25	2	451.50	452.00	2	2,003	0.10%
2021/12/06	2	437.00	1	435.00	435.00	1	1,983	0.05%
2021/12/03	0	0.00	1.1	459.10	449.50	-1.1	1,980	-0.05%
2021/12/02	4	459.00	1	462.50	455.00	3	1,983	0.15%
2021/12/01	1	489.00	2	490.25	486.00	-1	1,968	-0.05%
2021/11/30	0	505.00	0	0.00	500.00	0	1,986	0.00%
2021/11/29	0	0.00	1	500.00	493.00	-1	2,007	-0.05%
2021/11/25	3	456.00	0.4	456.57	468.00	2.7	2,031	0.13%
2021/11/22	0	0.00	1.5	490.00	504.00	-1.5	2,031	-0.07%
2021/11/19	1	498.00	2	508.00	498.00	-1	2,053	-0.05%
2021/11/18	0	0.00	2	528.50	522.00	-2	2,059	-0.10%
2021/11/17	4	518.70	0	499.50	531.00	4	2,091	0.19%
2021/11/16	3	528.00	2	523.00	525.00	1	2,129	0.05%
2021/11/15	5	522.20	3	523.31	514.00	2	2,119	0.09%
2021/11/12	2	474.51	3	492.50	496.50	-1	2,088	-0.05%
2021/11/11	0	0.00	2	441.75	451.50	-2	2,011	-0.10%
2021/11/08	1	407.01	1	405.00	407.00	0	2,060	0.00%
2021/11/05	0	404.00	0	0.00	397.50	0	2,090	0.00%
2021/11/04	1	405.88	1	393.00	389.00	0	2,101	0.00%
2021/11/03	0.1	388.00	0	0.00	385.00	0.1	2,115	0.00%
2021/11/02	5	397.40	1	390.50	392.00	4	2,147	0.19%
2021/11/01	1.1	398.00	1	407.50	398.00	0.1	2,166	0.00%
2021/10/29	5	405.00	0	0.00	396.00	5	2,213	0.23%
2021/10/28	3	407.00	1	400.50	399.50	2	2,290	0.09%
2021/10/27	2	411.00	1	420.00	415.00	1	2,297	0.04%
2021/10/26	0	0.00	1	415.50	412.00	-1	2,311	-0.04%
2021/10/25	2	404.00	0.2	412.25	402.50	1.9	2,285	0.08%
2021/10/22	1	413.50	0	0.00	419.00	1	2,260	0.04%
2021/10/21	1.2	416.88	2	418.75	413.00	-0.8	2,239	-0.04%
2021/10/20	13	409.96	3.2	404.50	412.00	9.8	2,209	0.44%
2021/10/19	3	390.33	3	389.00	388.50	0	2,147	0.00%
2021/10/15	0	0.00	3	370.67	383.00	-3	2,119	-0.14%
2021/10/14	2	367.25	1	358.50	360.00	1	2,078	0.05%
2021/10/13	0	0.00	1	357.00	360.50	-1	2,061	-0.05%
2021/10/12	1	341.50	2	361.00	365.00	-1	2,044	-0.05%
2021/10/08	1	341.00	1	348.50	344.00	0	2,086	0.00%
2021/10/07	2	335.00	1	330.00	334.50	1	2,095	0.05%
2021/10/06	0	0.00	1.1	331.76	316.50	-1.1	2,140	-0.05%
2021/10/05	0.1	301.75	1	309.00	322.50	-0.9	2,170	-0.04%
2021/10/04	2	314.80	0	0.00	299.50	2	2,182	0.09%
2021/10/01	1	306.50	0	0.00	306.50	1	2,206	0.05%
2021/09/29	0.1	330.50	1	338.00	326.50	-1	2,213	-0.04%
2021/09/28	0	0.00	1	345.50	347.00	-1	2,243	-0.04%
2021/09/23	0	0.00	1	349.00	342.50	-1	2,354	-0.04%
2021/09/22	6.1	347.83	1	347.50	345.00	5.1	2,359	0.22%
2021/09/17	1	350.04	1	359.00	360.00	0	2,373	0.00%
2021/09/16	2	370.25	1	360.50	357.00	1	2,348	0.04%
2021/09/14	5.1	386.94	4.5	390.09	379.50	0.6	2,356	0.02%
2021/09/13	7.1	364.97	6	375.25	379.00	1.1	2,343	0.05%
2021/09/10	1.2	381.42	0	0.00	373.00	1.2	2,298	0.05%
2021/09/09	1	386.00	0	0.00	386.00	1	2,301	0.04%
2021/09/08	2.2	390.73	2	395.50	392.00	0.2	2,341	0.01%
2021/09/07	1	398.00	0.1	397.00	393.00	1	2,321	0.04%
2021/09/06	1	415.50	1	414.50	406.50	0	2,302	0.00%
2021/09/03	9	414.11	9.1	412.71	416.00	-0.1	2,284	0.00%
2021/09/02	1	403.00	2	402.50	404.00	-1	2,252	-0.04%
2021/09/01	3	414.67	3	417.67	409.50	0	2,227	0.00%
2021/08/26	1	420.80	1	419.00	410.00	0	2,175	0.00%
2021/08/25	2	425.25	4	421.75	422.50	-2	2,164	-0.09%
2021/08/24	3	419.17	0.1	429.74	410.00	2.9	2,138	0.14%
2021/08/23	2	428.00	3	431.35	423.50	-1	2,120	-0.05%
2021/08/20	5	408.00	7	409.64	420.00	-2	2,089	-0.10%
2021/08/19	3	395.17	1.1	400.97	395.50	1.9	2,044	0.09%
2021/08/18	4	370.47	9	368.89	398.00	-5	2,013	-0.25%
2021/08/17	7	384.43	6	384.25	371.00	1	1,955	0.05%
2021/08/16	8.1	389.64	8	383.63	381.50	0.1	1,931	0.01%
2021/08/13	5	403.20	6.1	406.14	407.00	-1	1,875	-0.06%
2021/08/12	8.2	402.80	10	405.15	400.00	-1.9	1,844	-0.10%
2021/08/11	3	415.00	3	419.45	402.50	0	1,806	0.00%
2021/08/10	4.1	452.32	1	436.50	435.50	3.1	1,755	0.18%
2021/08/09	3	460.33	0	0.00	453.00	3	1,725	0.17%
2021/08/06	6	459.00	7	465.64	473.00	-1	1,754	-0.06%
2021/08/05	3	473.67	5.1	480.00	453.00	-2.1	1,810	-0.12%
2021/08/04	5	468.60	5	471.10	473.50	0	1,904	0.00%
2021/08/03	5.1	457.45	9	463.33	456.00	-3.9	1,920	-0.20%
2021/07/27	1	444.50	0	0.00	440.00	1	1,779	0.06%
2021/07/26	2	466.00	1	478.00	466.50	1	1,777	0.06%
2021/07/22	0	0.00	5	440.00	450.00	-5	1,784	-0.28%
2021/07/21	2	425.75	4	430.00	425.00	-2	1,794	-0.11%
2021/07/20	2	434.75	0	0.00	429.00	2	1,830	0.11%
2021/07/19	0	0.00	1	450.50	446.50	-1	1,823	-0.06%
2021/07/16	0	0.00	0.1	449.01	450.00	-0.1	1,826	-0.01%
2021/07/15	1	442.50	5	447.60	451.50	-4	1,840	-0.22%
2021/07/14	5	434.60	1	441.00	432.00	4	1,787	0.22%
2021/07/13	2	436.50	3	449.45	430.00	-1	1,762	-0.06%
2021/07/12	2	428.00	6	425.25	434.00	-4	1,689	-0.24%
2021/07/09	6	419.92	9	421.44	403.50	-3	1,639	-0.18%
2021/07/08	0	0.00	2.1	384.68	411.00	-2.1	1,665	-0.12%
2021/07/07	1.1	374.26	1	383.00	374.00	0.1	1,706	0.00%
2021/07/06	4	380.63	3.1	379.84	379.50	1	1,813	0.05%
2021/07/05	2	394.00	1.1	398.36	387.00	0.9	1,906	0.05%
2021/07/02	0.2	367.75	3	374.67	379.50	-2.8	1,907	-0.15%
2021/07/01	4	365.38	3	357.67	345.00	1	1,851	0.05%
2021/06/30	1	369.09	0	0.00	372.00	1	1,876	0.05%
2021/06/29	1.1	376.48	0	0.00	373.00	1.1	1,903	0.06%
2021/06/28	2	371.75	1	375.50	370.50	1	1,889	0.05%
2021/06/25	1	400.00	1	393.54	392.00	0	1,868	0.00%
2021/06/24	0	0.00	0	396.00	397.00	0	1,898	0.00%
2021/06/23	1	397.50	1	399.00	396.00	0	1,889	0.00%
2021/06/21	3.1	398.32	1	398.50	387.50	2.1	1,832	0.11%
2021/06/18	0	0.00	1	417.50	417.00	-1	1,799	-0.06%
2021/06/17	0	0.00	2	421.75	418.00	-2	1,775	-0.11%
2021/06/15	1	388.00	0.1	382.00	406.50	0.9	1,732	0.05%
2021/06/10	0.1	400.00	0	0.00	390.00	0.1	1,880	0.01%
2021/06/09	0	386.00	1	375.00	386.00	-1	1,995	-0.05%
2021/06/08	0	0.00	1	373.50	365.00	-1	2,081	-0.05%
2021/06/02	2	310.50	2	307.00	310.00	0	2,105	0.00%
2021/06/01	0	0.00	2	320.00	321.00	-2	2,108	-0.09%
2021/05/31	1	309.50	0	0.00	315.00	1	2,112	0.05%
2021/05/26	1	283.00	2	286.00	279.00	-1	2,125	-0.05%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/21	0	0.00	10	217.40	221.00	-10	2,338	-0.43%
2021/05/14	9	224.33	4	232.88	212.50	5	2,589	0.19%
2021/05/13	4	240.25	2	236.75	232.50	2	2,524	0.08%
2021/05/12	7	225.00	8	234.75	239.50	-1	2,425	-0.04%
2021/05/11	3	228.33	0	214.00	218.00	3	2,303	0.13%
2021/05/07	0	0.00	1	163.00	198.00	-1	2,222	-0.04%
2021/05/06	2	199.50	0	0.00	180.00	2	2,199	0.09%
2021/05/05	1	199.50	6	208.50	199.50	-5	2,192	-0.23%
2021/05/04	1	221.50	0	0.00	221.50	1	2,272	0.04%
2021/05/03	0	246.00	0	0.00	246.00	0	2,361	0.00%
2021/04/29	2	279.50	0	0.00	273.00	2	2,449	0.08%
2021/04/28	2	269.75	0	0.00	272.50	2	2,496	0.08%
2021/04/27	0	0.00	1	264.00	264.00	-1	2,579	-0.04%
2021/04/26	2	233.50	1	226.50	240.00	1	2,569	0.04%
2021/04/23	1	251.50	0	0.00	251.50	1	2,538	0.04%
2021/04/22	0	279.00	4	284.00	279.00	-4	2,540	-0.16%
2021/04/21	3	319.67	0	0.00	310.00	3	2,540	0.12%
2021/04/20	2	306.00	1	295.50	316.50	1	2,538	0.04%
2021/04/19	1	288.00	0	288.00	288.00	1	2,542	0.04%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	7	408.30	3	402.17	394.00	4	2,535	0.16%
2021/04/13	6	447.49	5	440.40	437.50	1	2,469	0.04%
2021/04/12	5.1	434.81	1	455.00	448.00	4.1	2,442	0.17%
2021/04/09	11	489.65	0	0.00	463.50	11	2,387	0.46%
2021/04/08	10	530.31	0	0.00	512.00	10	2,336	0.43%
2021/04/07	0	565.55	0	0.00	552.00	0	2,337	0.00%
2021/04/06	5	593.50	3	603.67	565.00	2	2,344	0.09%
2021/04/01	0	0.00	4.3	558.49	566.00	-4.3	2,320	-0.18%
2021/03/29	1	463.50	2	471.75	471.00	-1	2,444	-0.04%
2021/03/26	0	0.00	2	510.50	515.00	-2	2,457	-0.08%
2021/03/24	0	0.00	1	488.50	493.00	-1	2,544	-0.04%
2021/03/17	2	498.25	3	493.50	499.00	-1	2,698	-0.04%
2021/03/16	5	486.09	4	479.38	483.00	1	2,657	0.04%
2021/03/15	8	478.38	6	481.08	480.50	2	2,601	0.08%
2021/03/12	2	442.75	5	436.80	451.00	-3	2,516	-0.12%
2021/03/11	1	382.00	0	0.00	410.00	1	2,451	0.04%
2021/03/09	1	365.50	0	0.00	373.50	1	2,493	0.04%
2021/03/08	0	0.00	1	390.00	372.00	-1	2,520	-0.04%
2021/03/05	0	0.00	2	380.00	380.00	-2	2,561	-0.08%
2021/03/04	0	0.00	1	374.00	374.00	-1	2,586	-0.04%
2021/03/03	0	0.00	3	355.00	375.00	-3	2,638	-0.11%
2021/03/02	0	0.00	1	380.50	347.00	-1	2,725	-0.04%
2021/02/26	2	340.00	3	355.00	361.00	-1	2,794	-0.04%
2021/02/24	6	361.92	4	343.38	333.50	2	2,955	0.07%
2021/02/23	17	361.29	14	362.57	353.50	3	2,901	0.10%
2021/02/22	5	342.00	3	347.50	349.00	2	2,819	0.07%
2021/02/19	4	311.63	3	314.33	317.50	1	2,769	0.04%
2021/02/18	0	0.00	1	298.50	290.00	-1	2,641	-0.04%
2021/02/17	0	0.00	1	265.00	271.50	-1	2,628	-0.04%
2021/02/05	1	247.00	1	248.00	247.00	0	2,614	0.00%
2021/02/04	1	238.50	0	0.00	244.00	1	2,614	0.04%
2021/02/01	0	0.00	1	203.00	223.00	-1	2,632	-0.04%
2021/01/29	1	225.00	0	0.00	220.00	1	2,623	0.04%
2021/01/26	1	252.00	2	245.25	236.00	-1	2,643	-0.04%
2021/01/25	5	271.10	2	269.75	260.00	3	2,553	0.12%
2021/01/22	2	266.75	6	260.25	269.00	-4	2,472	-0.16%
2021/01/21	1	242.00	1	246.50	248.00	0	2,389	0.00%
2021/01/20	5	244.80	1	228.50	232.50	4	2,355	0.17%
2021/01/19	0	0.00	1	240.00	250.00	-1	2,278	-0.04%
2021/01/14	0	0.00	0.2	227.06	232.00	-0.2	2,322	-0.01%
2021/01/13	0	0.00	1	235.00	225.00	-1	2,324	-0.04%
2021/01/08	1	198.00	0	0.00	196.00	1	2,300	0.04%
2021/01/05	2.2	212.27	0	0.00	210.00	2.2	2,277	0.10%
2021/01/04	0	0.00	4	222.25	222.50	-4	2,211	-0.18%
2020/12/31	1	214.00	2	207.00	212.50	-1	2,147	-0.05%
2020/12/30	0	0.00	3	194.67	195.00	-3	2,155	-0.14%
2020/12/29	2	169.75	0	0.00	177.50	2	2,161	0.09%
2020/12/28	1	177.50	0	0.00	173.00	1	2,196	0.05%
2020/12/25	0	0.00	2	171.75	175.00	-2	2,180	-0.09%
2020/12/24	3	163.33	1	162.00	160.00	2	2,146	0.09%
2020/12/23	2	161.50	0	0.00	172.00	2	2,115	0.09%
2020/12/22	5	179.20	0	0.00	179.00	5	2,129	0.23%
2020/12/21	1	187.00	2	196.75	189.50	-1	2,174	-0.05%
2020/12/18	2	216.50	9	214.33	193.50	-7	2,236	-0.31%
2020/12/17	1	183.00	4	183.88	203.50	-3	2,179	-0.14%
2020/12/16	4	184.00	1	171.00	185.00	3	2,165	0.14%
2020/12/15	3	188.50	2	180.00	178.50	1	2,133	0.05%
2020/12/14	3	203.00	1	204.50	198.00	2	2,106	0.09%
2020/12/11	3	201.67	2.1	209.71	207.50	0.9	2,082	0.04%
2020/12/10	2.1	204.00	2	201.00	204.50	0.1	2,054	0.01%
2020/12/09	1	196.50	7	191.93	198.00	-6	2,034	-0.29%
2020/12/08	2	179.25	3	177.67	185.50	-1	2,018	-0.05%
2020/12/07	5	165.40	1	163.50	169.00	4	1,993	0.20%
2020/12/04	1	158.00	2	168.00	164.00	-1	1,981	-0.05%
2020/12/03	7	167.57	4	163.38	163.00	3	1,994	0.15%
2020/12/02	3	174.00	3	162.00	172.00	0	2,088	0.00%
2020/12/01	4	160.00	13	162.69	165.00	-9	2,169	-0.41%
2020/11/30	3	140.00	3	148.00	150.00	0	2,158	0.00%
2020/11/27	2	136.50	6	139.33	136.50	-4	2,185	-0.18%
2020/11/26	12	132.00	2	133.25	138.50	10	2,142	0.47%
2020/11/25	1	121.50	22	117.25	128.00	-21	2,051	-1.02%
2020/11/24	19	116.84	13	117.50	116.50	6	1,974	0.30%
2020/11/23	13	122.19	3	119.17	122.00	10	1,924	0.52%
2020/11/20	0	0.00	2	114.00	114.00	-2	1,825	-0.11%
2020/11/19	0	0.00	2	104.00	104.00	-2	1,778	-0.11%
2020/11/18	1	95.60	12	92.64	94.90	-11	1,733	-0.63%
2020/11/17	1	90.80	0	0.00	90.70	1	1,715	0.06%
2020/11/16	10	93.10	1	91.30	90.90	9	1,732	0.52%
2020/11/09	0	0.00	5	97.10	96.60	-5	1,850	-0.27%
2020/11/05	2	91.00	1	92.80	91.00	1	1,819	0.05%
2020/10/29	1	91.30	0	0.00	93.90	1	1,766	0.06%
2020/10/28	0	0.00	1	93.00	93.40	-1	1,757	-0.06%
2020/10/26	3	97.80	0	0.00	96.70	3	1,820	0.16%
2020/10/23	1	100.00	0	0.00	103.00	1	1,803	0.06%
2020/10/22	1	100.50	1	105.00	102.00	0	1,843	0.00%
2020/10/20	0	0.00	1	102.00	103.00	-1	1,932	-0.05%
2020/10/08	0	0.00	1	91.40	91.50	-1	2,242	-0.04%
2020/10/07	4	96.48	2	96.95	94.00	2	2,246	0.09%
2020/10/06	4	99.90	2	103.25	100.00	2	2,197	0.09%
2020/10/05	3	98.23	5	99.96	102.50	-2	2,178	-0.09%
2020/09/30	16	93.56	3	93.63	93.50	13	2,133	0.61%
2020/09/28	4	89.88	1	90.90	89.50	3	2,126	0.14%
2020/09/25	8	93.78	12	94.61	92.00	-4	2,125	-0.19%
2020/09/24	11	101.35	0	0.00	99.90	11	2,101	0.52%
2020/09/23	2	92.35	2	95.90	97.70	0	2,061	0.00%
2020/09/21	0	0.00	3	89.93	88.00	-3	2,082	-0.14%
2020/09/18	1	85.00	0	0.00	85.50	1	2,089	0.05%
2020/09/16	1	80.10	0	0.00	80.00	1	2,188	0.05%
2020/09/11	0	0.00	9	79.20	75.70	-9	2,256	-0.40%
2020/09/08	9	83.27	9	84.32	84.50	0	2,442	0.00%
2020/09/07	14	85.31	2	86.85	85.30	12	2,447	0.49%
2020/09/04	4	84.25	7	85.07	85.50	-3	2,392	-0.13%
2020/09/03	0	0.00	1	77.50	77.80	-1	2,292	-0.04%
2020/09/02	0	0.00	3	69.67	70.80	-3	2,260	-0.13%
2020/09/01	1	64.40	0	0.00	64.40	1	2,200	0.05%
2020/08/26	2	63.50	1	63.20	63.50	1	2,200	0.05%
2020/08/25	0	0.00	1	59.70	59.50	-1	2,219	-0.05%
2020/08/21	0	0.00	5	56.20	59.00	-5	2,232	-0.22%
2020/08/20	1	56.30	0	0.00	56.10	1	2,235	0.04%
2020/08/19	5	60.42	0	0.00	57.40	5	2,210	0.23%
2020/08/17	0	0.00	2	66.10	65.60	-2	2,166	-0.09%
2020/08/14	2	68.60	1	69.50	68.60	1	2,120	0.05%
2020/08/13	0	0.00	4	65.20	65.50	-4	2,047	-0.20%
2020/08/10	2	60.50	0	0.00	61.20	2	2,033	0.10%
2020/08/07	2	57.70	0	0.00	58.00	2	2,034	0.10%
2020/07/31	0	0.00	2	61.90	61.90	-2	2,039	-0.10%
2020/07/30	5	64.62	52	63.88	65.00	-47	2,030	-2.31%
2020/07/29	3	60.10	0	0.00	60.50	3	1,936	0.15%
2020/07/28	17	60.28	7	60.70	60.70	10	1,919	0.52%
2020/07/27	1	59.40	2	61.25	60.70	-1	1,854	-0.05%
2020/07/24	13	57.35	2	59.30	56.40	11	1,796	0.61%
2020/07/23	2	62.05	0	0.00	61.10	2	1,751	0.11%
2020/07/22	12	59.24	0	0.00	59.90	12	1,711	0.70%
2020/07/21	5	57.26	4	57.33	56.50	1	1,649	0.06%
2020/07/20	2	51.25	0	0.00	53.70	2	1,505	0.13%
2020/07/17	1	48.90	2	51.00	48.90	-1	1,450	-0.07%
2020/07/16	0	0.00	1	54.30	54.30	-1	1,426	-0.07%
2020/07/15	0	0.00	2	56.70	56.70	-2	1,412	-0.14%
2020/07/14	2	62.60	16	62.22	63.00	-14	1,405	-1.00%
2020/07/13	0	0.00	10	62.00	62.00	-10	1,407	-0.71%
2020/07/09	1	65.00	0	0.00	65.00	1	1,346	0.07%
2020/07/08	5	73.50	4	72.00	72.20	1	1,320	0.08%
2020/07/07	1	72.00	0	0.00	71.50	1	1,307	0.08%
2020/07/06	1	76.00	4	75.35	76.00	-3	1,291	-0.23%
2020/07/03	4	78.75	5	73.40	79.50	-1	1,265	-0.08%
2020/07/02	3	73.50	7	71.93	72.90	-4	1,205	-0.33%
2020/07/01	3	67.43	3	67.13	66.90	0	1,146	0.00%
2020/06/30	8	67.04	4	65.50	69.80	4	1,105	0.36%
2020/06/24	11	57.72	1	59.50	59.80	10	984	1.02%
2020/06/23	1	49.10	0	0.00	54.40	1	906	0.11%
2020/06/22	7	49.22	0	0.00	49.50	7	865	0.81%
2020/06/19	17	50.87	0	0.00	50.60	17	837	2.03%
2020/06/18	0.5	51.00	0	0.00	51.50	0.5	808	0.06%
2020/06/17	0	0.00	16	49.88	50.50	-16	773	-2.07%
2020/06/16	14	50.77	3	49.67	52.00	11	706	1.56%
2020/06/15	4	47.60	0	0.00	48.20	4	627	0.64%
2020/06/11	4	39.43	5	39.22	39.90	-1	518	-0.19%
2020/06/10	4	36.30	2	34.30	36.30	2	457	0.44%
2020/06/09	2	33.00	0	0.00	33.00	2	450	0.44%
2020/06/08	0	0.00	1	35.25	34.90	-1	447	-0.22%
2020/06/03	2	34.40	2	34.85	34.65	0	459	0.00%
2020/06/02	11	36.32	8	35.45	34.30	3	472	0.64%
2020/06/01	8.5	37.84	4	36.61	38.10	4.5	448	1.01%
2020/05/29	4	34.99	0	0.00	35.05	4	414	0.97%
2020/05/11	0	0.00	1	34.25	35.65	-1	386	-0.26%
2020/04/17	1	33.60	0	0.00	32.30	1	399	0.25%
2020/04/16	0	0.00	3	31.80	32.20	-3	393	-0.76%
2020/03/19	1	23.40	3	23.40	23.40	-2	490	-0.41%
2020/03/18	0	0.00	2	28.00	26.00	-2	500	-0.40%
2020/03/13	2	31.73	0	0.00	32.90	2	496	0.40%
2020/03/09	0	34.55	1	35.55	34.55	-1	542	-0.18%
2020/03/06	1	37.40	0	0.00	36.70	1	540	0.18%
2020/03/05	2	34.60	0	0.00	35.95	2	533	0.37%
2020/03/04	6	32.50	0	0.00	32.70	6	545	1.10%
2020/01/20	0	0.00	1	36.35	36.40	-1	809	-0.12%
2020/01/17	3	36.87	0	0.00	36.80	3	808	0.37%
2019/12/23	0	0.00	1	31.50	30.30	-1	696	-0.14%
2019/12/19	0	0.00	1	32.35	32.80	-1	687	-0.15%
2019/12/17	0	0.00	1	32.20	32.25	-1	683	-0.15%
2019/12/13	3	32.68	0	0.00	33.60	3	669	0.45%
2019/12/09	0	0.00	3	31.50	32.10	-3	636	-0.47%
2019/12/02	5	39.60	0	0.00	39.60	5	537	0.93%
2019/11/18	0	0.00	3	38.58	39.50	-3	373	-0.80%
2019/11/14	1	38.50	0	0.00	39.55	1	334	0.30%
2019/11/12	0	0.00	5	32.40	36.50	-5	269	-1.85%
2019/11/11	0	0.00	15	34.09	33.20	-15	252	-5.94%
2019/11/05	0	0.00	10	27.00	29.35	-10	172	-5.80%
2019/11/04	0	0.00	25	26.74	26.70	-25	156	-16.02%
2019/10/24	0	0.00	1	25.05	25.25	-1	138	-0.72%
2019/10/09	6	25.85	0	0.00	26.00	6	133	4.50%
2019/10/07	3	25.85	0	0.00	25.85	3	128	2.34%
2019/10/04	4	23.40	0	0.00	25.40	4	110	3.62%
2019/09/27	1	22.90	0	0.00	22.80	1	146	0.68%
2019/09/25	3	22.70	0	0.00	22.70	3	154	1.94%
2019/09/19	3	23.10	0	0.00	23.10	3	153	1.96%
2019/09/17	6	23.25	0	0.00	23.25	6	153	3.90%
2019/09/16	4	23.09	0	0.00	23.60	4	151	2.64%
2019/09/10	2	22.80	0	0.00	22.75	2	147	1.36%
2019/08/27	3	22.70	0	0.00	22.70	3	149	2.01%
2019/08/07	10	23.25	0	0.00	23.10	10	156	6.39%
2019/07/30	4	23.88	0	0.00	23.95	4	183	2.18%
2019/07/29	10	23.93	0	0.00	24.00	10	183	5.46%
2019/05/31	1	23.50	0	0.00	23.35	1	116	0.86%
2019/05/28	0	0.00	2	24.15	24.50	-2	119	-1.67%
2019/05/17	0	0.00	2	23.25	22.70	-2	123	-1.62%
2019/05/07	0	0.00	1	23.55	23.55	-1	106	-0.94%
2019/04/29	0	0.00	1	21.10	20.80	-1	102	-0.97%
2019/04/23	1	21.25	0	0.00	21.20	1	106	0.93%
2019/04/17	4	22.30	0	0.00	22.10	4	104	3.84%
2019/03/28	0	0.00	2	22.15	22.20	-2	98	-2.02%
2019/03/14	4	22.41	0	0.00	22.40	4	97	4.12%
2019/01/16	0	0.00	1	24.75	24.75	-1	170	-0.59%
2018/12/06	1	27.00	0	0.00	26.00	1	353	0.28%
2018/12/05	2	26.35	0	0.00	27.00	2	354	0.56%
2018/12/03	0	0.00	2	26.95	26.75	-2	360	-0.56%
2018/11/30	2	25.75	2	26.00	26.15	0	361	0.00%
2018/11/28	2	26.70	0	0.00	26.25	2	383	0.52%
2018/10/25	0	0.00	48	20.23	20.25	-48	679	-7.06%
2018/10/04	0	0.00	1	24.35	23.30	-1	1,020	-0.10%
2018/10/01	1	26.55	0	0.00	25.80	1	1,002	0.10%
2018/09/28	2	26.95	0	0.00	26.85	2	999	0.20%
2018/09/26	0	0.00	2	27.95	27.10	-2	999	-0.20%
2018/09/25	2	27.30	0	0.00	27.95	2	998	0.20%
2018/09/13	0	0.00	3	34.43	34.20	-3	984	-0.30%
2018/09/12	0	0.00	3	36.75	36.10	-3	979	-0.31%
2018/09/11	3	37.75	0	0.00	37.70	3	981	0.31%
2018/09/05	1	39.15	1	38.60	38.90	0	1,045	0.00%
2018/09/04	1	38.70	1	39.00	39.20	0	1,043	0.00%
2018/09/03	1	42.50	0	0.00	41.05	1	1,026	0.10%
2018/08/29	0	0.00	1	46.25	45.30	-1	1,010	-0.10%
2018/08/28	1	45.95	0	0.00	45.95	1	996	0.10%
2018/08/21	1	47.05	0	0.00	46.80	1	1,064	0.09%
2018/08/13	2	43.85	2	45.50	44.90	0	1,110	0.00%
2018/08/10	2	48.30	1	48.30	48.30	1	1,099	0.09%
2018/08/09	3	47.93	0	0.00	47.90	3	1,094	0.27%
2018/08/08	0	0.00	2	49.10	49.00	-2	1,086	-0.18%
2018/08/07	2	51.30	0	0.00	51.10	2	1,072	0.19%
2018/08/03	0	0.00	2	52.80	53.20	-2	1,077	-0.19%
2018/08/02	0	0.00	4	51.55	53.80	-4	1,075	-0.37%
2018/08/01	0	0.00	3	51.67	52.50	-3	1,059	-0.28%
2018/07/31	0	0.00	1	48.90	48.40	-1	1,017	-0.10%
2018/07/30	2	48.70	10	48.25	48.35	-8	1,011	-0.79%
2018/07/26	43	44.17	0	0.00	48.50	43	999	4.30%
2018/07/24	11	49.28	0	0.00	48.75	11	962	1.14%
2018/07/23	0	0.00	6	48.13	48.50	-6	948	-0.63%
2018/07/20	2	45.10	0	0.00	44.25	2	939	0.21%
2018/07/19	0	0.00	42	43.00	44.40	-42	945	-4.44%
2018/07/18	3	44.07	1	45.10	45.35	2	960	0.21%
2018/07/17	1	39.95	1	42.35	41.90	0	926	0.00%
2018/07/13	5	37.89	27	38.02	38.00	-22	950	-2.31%
2018/07/12	0	0.00	0.1	37.00	36.95	-0.1	994	-0.01%
2018/07/09	1	36.10	0	0.00	36.75	1	1,158	0.09%
2018/07/06	2	36.05	5	35.90	36.00	-3	1,175	-0.26%
2018/07/04	2	37.00	0	0.00	37.30	2	1,252	0.16%
2018/07/03	0	0.00	2	38.30	36.70	-2	1,301	-0.15%
2018/06/29	0	0.00	3	38.53	38.95	-3	1,381	-0.22%
2018/06/28	2	37.00	0	0.00	37.15	2	1,400	0.14%
2018/06/27	2	35.75	2	36.00	35.75	0	1,469	0.00%
2018/06/21	1	35.60	1	36.50	36.10	0	1,599	0.00%
2018/06/19	1	35.55	0	0.00	35.30	1	1,701	0.06%
2018/06/15	1	36.70	0	0.00	36.40	1	1,751	0.06%
2018/06/14	0	0.00	4	38.15	38.00	-4	1,787	-0.22%
2018/06/13	3	38.83	2	39.10	39.35	1	1,794	0.06%
2018/06/07	1	35.65	0	0.00	35.50	1	1,860	0.05%
2018/06/06	1	35.80	0	0.00	35.90	1	1,873	0.05%
2018/05/31	1	38.20	0	0.00	36.85	1	1,973	0.05%
2018/05/30	1	37.75	1	37.60	37.70	0	1,976	0.00%
2018/05/29	67	39.47	0	0.00	40.80	67	1,963	3.41%
2018/05/11	0	0.00	1	37.50	37.70	-1	1,826	-0.05%
2018/05/09	0	0.00	7	40.90	40.20	-7	1,775	-0.39%
2018/05/08	0	0.00	1	43.00	42.10	-1	1,749	-0.06%
2018/05/04	1	43.00	1	42.50	42.15	0	1,735	0.00%
2018/04/30	1	44.60	2	43.30	44.00	-1	1,698	-0.06%
2018/04/26	0	0.00	3	41.70	41.50	-3	1,674	-0.18%
2018/04/24	3	41.43	30	41.40	41.40	-27	1,615	-1.67%
2018/04/23	5	47.89	2	46.30	46.00	3	1,562	0.19%
2018/04/20	0	0.00	4	50.30	49.15	-4	1,528	-0.26%
2018/04/19	7	51.93	2	53.50	51.10	5	1,505	0.33%
2018/04/18	39	49.88	4	50.04	51.70	35	1,451	2.41%
2018/04/17	6	48.65	8	49.60	47.00	-2	1,396	-0.14%
2018/04/16	13	47.61	13	49.72	51.50	0	1,348	0.00%
2018/04/13	2	47.50	4	47.50	47.50	-2	1,287	-0.16%
2018/04/12	0	0.00	4	44.00	43.20	-4	1,225	-0.33%
2018/04/11	3	45.80	0	0.00	44.00	3	1,204	0.25%
2018/04/10	2	42.45	0	0.00	45.00	2	1,174	0.17%
2018/04/09	1	45.75	0	0.00	45.75	1	1,118	0.09%
2018/04/03	6	51.37	0	0.00	50.80	6	1,064	0.56%
2018/04/02	2	52.20	2	55.35	50.20	0	1,022	0.00%
2018/03/31	3	51.50	1	51.10	52.60	2	963	0.21%
2018/03/30	0	0.00	4	51.75	52.60	-4	921	-0.43%
2018/03/29	6	45.93	0	0.00	47.85	6	842	0.71%
2018/03/28	0	0.00	3	42.90	43.50	-3	788	-0.38%
2018/03/27	0	0.00	2	41.80	41.70	-2	756	-0.26%
2018/03/26	2	42.30	0	0.00	41.15	2	726	0.28%
2018/03/23	0	0.00	1	40.50	41.00	-1	694	-0.14%
2018/03/22	5	42.00	5	44.64	42.20	0	656	0.00%
2018/03/21	5	43.02	35	43.19	44.00	-30	575	-5.21%
2018/03/20	5	41.32	0	0.00	41.50	5	514	0.97%
2018/03/19	18	37.43	0	0.00	39.25	18	462	3.89%
2018/03/15	3	36.30	6	35.67	36.20	-3	415	-0.72%
2018/03/14	17	37.99	0	0.00	38.65	17	389	4.37%
2018/03/13	0	0.00	1.3	35.20	35.20	-1.3	338	-0.37%
2018/03/09	0	0.00	1	33.30	32.90	-1	289	-0.35%
2018/03/07	0	0.00	1	35.10	34.30	-1	246	-0.41%
2018/03/06	1	31.90	0	0.00	32.10	1	195	0.51%
2018/03/02	0	0.00	4	26.25	26.55	-4	120	-3.32%
2018/02/26	2	24.30	0	0.00	24.60	2	93	2.14%