金麗科 (3228)-元大-員林券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▲10.0
漲幅
+3.03%
成交量
166張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	349.50	345.00	0	1,548	0.00%
2024/04/25	0	275.50	10	290.00	335.50	-10	1,552	-0.64%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	2.1	352.93	0	0.00	340.00	2.1	1,574	0.13%
2024/04/22	0	394.00	0	0.00	377.50	0	1,581	0.00%
2024/04/19	0.3	434.07	1.1	429.58	419.00	-0.8	1,578	-0.05%
2024/04/18	0	475.00	0	0.00	465.00	0	1,583	0.00%
2024/04/17	0.1	481.00	0	0.00	478.50	0.1	1,625	0.00%
2024/04/16	0.1	480.00	0	470.00	477.00	0.1	1,647	0.00%
2024/04/12	0	0.00	0	505.33	501.00	0	1,679	0.00%
2024/04/11	0	0.00	0	505.00	502.00	0	1,713	0.00%
2024/04/10	0	507.00	0.1	514.09	511.00	-0.1	1,752	0.00%
2024/04/09	0.1	483.89	0	484.83	495.00	0	1,797	0.00%
2024/04/03	0	0.00	1	510.00	503.00	-1	1,831	-0.05%
2024/04/02	0.1	533.92	0	0.00	516.00	0.1	1,846	0.01%
2024/04/01	0	559.00	0	0.00	560.00	0	1,837	0.00%
2024/03/29	3	546.67	0	0.00	546.00	3	1,836	0.16%
2024/03/27	1	552.00	0	0.00	555.00	1	1,847	0.05%
2024/03/26	0	555.00	0	0.00	560.00	0	1,835	0.00%
2024/03/25	1	525.98	1	526.00	526.00	0	1,819	0.00%
2024/03/22	1	480.00	0	0.00	479.00	1	1,801	0.06%
2024/03/21	0	0.00	1	483.49	485.00	-1	1,798	-0.06%
2024/03/20	0	453.00	0	0.00	449.00	0	1,792	0.00%
2024/03/15	1	434.89	0	0.00	438.50	1	1,826	0.06%
2024/03/13	0	479.76	1	467.00	466.50	-1	1,847	-0.05%
2024/03/12	0	504.00	0	0.00	495.50	0	1,848	0.00%
2024/03/08	1.1	499.94	0	0.00	495.00	1.1	1,868	0.06%
2024/03/07	0	532.80	0	0.00	521.00	0	1,862	0.00%
2024/03/06	0.1	504.90	0	0.00	500.00	0.1	1,835	0.01%
2024/03/05	0	0.00	0	508.00	511.00	0	1,831	0.00%
2024/03/01	1.1	495.64	0	0.00	504.00	1.1	1,784	0.06%
2024/02/29	0	488.75	1	492.08	503.00	-1	1,773	-0.06%
2024/02/27	0	0.00	3	487.50	483.00	-3	1,779	-0.17%
2024/02/26	0	0.00	0	482.00	483.50	0	1,793	0.00%
2024/02/23	0	482.00	10	478.45	475.00	-10	1,828	-0.55%
2024/02/22	2	481.25	0	478.00	494.00	2	1,843	0.11%
2024/02/20	0	0.00	1	507.00	505.00	-1	1,819	-0.05%
2024/02/19	0	533.00	0	0.00	527.00	0	1,811	0.00%
2024/02/16	1	534.00	0	530.00	534.00	1	1,838	0.05%
2024/02/15	0	0.00	1.1	495.95	519.00	-1.1	1,861	-0.06%
2024/02/05	1	485.50	3	474.00	482.50	-2	1,879	-0.11%
2024/02/02	0	0.00	3.1	474.13	480.00	-3.1	1,916	-0.16%
2024/02/01	1	450.00	0	0.00	438.00	1	1,910	0.05%
2024/01/31	1	463.00	0	0.00	454.50	1	1,904	0.05%
2024/01/30	0	0.00	1.2	449.08	448.50	-1.2	1,949	-0.06%
2024/01/26	0	0.00	3	418.00	419.50	-3	2,013	-0.15%
2024/01/25	0	0.00	1	391.00	391.00	-1	1,995	-0.05%
2024/01/18	0	0.00	0.1	382.00	381.50	-0.1	2,006	0.00%
2024/01/17	1	394.00	1	398.00	396.50	0	2,002	0.00%
2024/01/12	0	0.00	0	381.00	376.00	0	1,896	0.00%
2024/01/11	0	0.00	6	365.83	386.00	-6	1,868	-0.32%
2024/01/08	0	0.00	4	321.00	321.00	-4	1,804	-0.22%
2024/01/05	2	317.75	0	0.00	327.00	2	1,793	0.11%
2024/01/04	3	298.50	0	314.50	320.00	3	1,756	0.17%
2024/01/03	1	277.00	2.2	287.70	301.00	-1.2	1,715	-0.07%
2024/01/02	0	0.00	0.1	281.53	280.00	-0.1	1,666	-0.01%
2023/12/29	2.1	277.81	2	280.25	280.00	0.1	1,649	0.01%
2023/12/28	0.7	270.00	0.2	268.67	269.50	0.5	1,614	0.03%
2023/12/26	1	250.00	0	0.00	250.50	1	1,585	0.06%
2023/12/21	0	262.50	0	0.00	262.50	0	1,560	0.00%
2023/12/20	0	267.00	0.3	251.00	268.00	-0.3	1,553	-0.02%
2023/12/19	0	248.50	0.1	265.00	252.00	0	1,521	0.00%
2023/12/18	0.1	263.75	11	261.82	264.00	-10.9	1,493	-0.73%
2023/12/15	0.1	271.00	3	267.83	261.00	-2.9	1,489	-0.19%
2023/12/14	1.1	279.60	0	0.00	272.50	1.1	1,475	0.07%
2023/12/13	0.3	275.20	0	0.00	279.50	0.3	1,454	0.02%
2023/12/12	0	281.00	1	280.50	275.00	-1	1,454	-0.07%
2023/12/11	1.1	283.27	1	280.00	285.00	0.1	1,444	0.01%
2023/12/08	1	264.00	0.4	264.18	274.00	0.6	1,423	0.04%
2023/12/07	0.2	257.13	0	0.00	249.50	0.2	1,391	0.01%
2023/12/06	0	0.00	0.2	273.25	265.00	-0.2	1,365	-0.01%
2023/12/05	0.2	256.33	0	0.00	263.00	0.2	1,358	0.02%
2023/12/04	0	270.50	1	285.00	268.00	-1	1,369	-0.07%
2023/12/01	1	270.50	3.2	274.97	278.00	-2.2	1,377	-0.16%
2023/11/30	0	0.00	0.1	260.00	261.00	-0.1	1,388	0.00%
2023/11/27	0.2	241.46	0	0.00	232.00	0.2	1,434	0.01%
2023/11/22	0	0.00	0.2	243.91	254.00	-0.2	1,349	-0.01%
2023/11/21	0	0.00	0.4	231.57	231.50	-0.4	1,304	-0.03%
2023/11/20	1.1	200.18	1	217.12	222.00	0.1	1,267	0.00%
2023/11/17	0	0.00	0.2	195.58	203.00	-0.2	1,223	-0.02%
2023/11/16	0.2	183.09	0	0.00	185.00	0.2	1,201	0.02%
2023/11/15	1	189.20	2.3	182.41	186.00	-1.2	1,213	-0.10%
2023/11/14	0	0.00	0.1	187.64	186.50	-0.1	1,180	-0.01%
2023/11/13	1.1	175.67	1	176.47	175.00	0	1,137	0.00%
2023/11/10	2	162.00	2.1	162.64	165.00	-0.1	1,084	-0.01%
2023/11/09	1	146.50	1.3	144.55	152.50	-0.3	1,020	-0.03%
2023/11/08	1.1	140.09	1	138.50	139.00	0.1	989	0.01%
2023/11/07	3.4	143.60	4	141.63	147.50	-0.6	976	-0.06%
2023/11/06	0	0.00	2	139.56	144.00	-2	943	-0.21%
2023/11/03	1	131.00	3.2	125.22	131.00	-2.2	897	-0.25%
2023/11/02	0	119.50	0	0.00	119.50	0	862	0.00%
2023/10/31	0	0.00	1	122.50	116.00	-1	873	-0.11%
2023/10/30	0	0.00	2	121.00	120.50	-2	886	-0.23%
2023/10/27	0	121.50	0.1	121.50	121.50	-0.1	890	-0.01%
2023/10/26	2	121.75	0.2	121.63	122.00	1.8	901	0.20%
2023/10/25	0	0.00	0.1	120.50	121.00	-0.1	893	-0.01%
2023/10/23	0	0.00	1	113.00	115.00	-1	912	-0.11%
2023/10/20	0	0.00	1	114.50	116.00	-1	924	-0.11%
2023/10/19	0	0.00	1	122.00	118.00	-1	954	-0.10%
2023/10/18	1	121.50	3	117.00	119.50	-2	953	-0.21%
2023/10/17	0.2	119.00	1	118.50	117.00	-0.8	947	-0.08%
2023/10/16	2.3	119.04	0	0.00	121.50	2.3	945	0.24%
2023/10/13	0	0.00	1	114.00	117.00	-1	933	-0.11%
2023/09/22	1	103.00	0	0.00	104.50	1	1,103	0.09%
2023/09/21	0	0.00	0.1	108.00	105.50	-0.1	1,112	0.00%
2023/09/20	2	108.00	0	0.00	108.00	2	1,110	0.18%
2023/09/19	2	113.00	0	0.00	111.00	2	1,106	0.18%
2023/09/18	4.1	114.26	0	0.00	113.50	4.1	1,108	0.37%
2023/09/15	4	116.50	5	115.50	113.50	-1	1,108	-0.09%
2023/09/14	3	119.00	1	120.00	120.50	2	1,099	0.18%
2023/09/12	3	117.00	0	0.00	116.00	3	1,110	0.27%
2023/09/11	4	119.00	0	0.00	119.50	4	1,120	0.36%
2023/09/08	8	120.56	0	0.00	120.50	8	1,123	0.71%
2023/09/07	4	121.38	0	0.00	124.00	4	1,113	0.36%
2023/09/05	0	0.00	2	110.50	109.00	-2	1,041	-0.19%
2023/09/04	2	114.25	1	114.50	116.00	1	1,020	0.10%
2023/09/01	0	0.00	2	101.80	106.00	-2	996	-0.20%
2023/08/31	1	97.90	0	0.00	96.70	1	980	0.10%
2023/08/25	1	100.50	0	0.00	100.50	1	981	0.10%
2023/08/24	3	108.50	1	107.00	104.50	2	981	0.20%
2023/08/23	3	112.33	1	109.50	110.50	2	981	0.20%
2023/08/22	2	101.75	0	0.00	105.00	2	982	0.20%
2023/08/21	2	95.25	0	0.00	98.10	2	966	0.21%
2023/08/18	4	100.30	2	98.85	98.50	2	929	0.22%
2023/08/17	0	0.00	2	105.00	105.00	-2	916	-0.22%
2023/08/11	0	0.00	3	110.00	110.00	-3	924	-0.32%
2023/08/01	0	0.00	0.2	122.10	121.00	-0.2	854	-0.02%
2023/07/26	0	0.00	2	119.00	121.00	-2	826	-0.24%
2023/07/25	1	123.50	0	0.00	122.50	1	820	0.12%
2023/07/24	2.1	117.60	0	0.00	122.50	2.1	814	0.25%
2023/07/19	0	0.00	6	134.00	134.50	-6	808	-0.74%
2023/07/18	1	132.50	0	0.00	131.00	1	820	0.12%
2023/07/14	2	135.00	0	0.00	135.50	2	802	0.25%
2023/07/13	2	138.00	3	135.33	139.00	-1	794	-0.13%
2023/07/11	1	142.50	0	0.00	142.50	1	738	0.14%
2023/07/07	1	138.50	1	140.00	139.00	0	754	0.00%
2023/07/06	1	147.50	4	148.38	147.50	-3	733	-0.41%
2023/07/05	0	0.00	1	158.00	157.00	-1	710	-0.14%
2023/06/19	0	0.00	1	172.50	167.00	-1	824	-0.12%
2023/06/14	3	161.00	0	0.00	160.50	3	798	0.38%
2023/05/23	1	167.00	1	165.50	165.50	0	1,064	0.00%
2023/05/19	1	168.00	0	0.00	169.00	1	1,100	0.09%
2023/05/16	1	160.00	1	160.50	159.00	0	1,106	0.00%
2023/05/09	0	0.00	0	165.83	165.00	0	1,261	0.00%
2023/04/28	0	0.00	1	164.00	165.00	-1	1,481	-0.07%
2023/04/26	1	159.00	0	0.00	161.00	1	1,513	0.07%
2023/04/21	0	0.00	1	170.50	167.50	-1	1,582	-0.06%
2023/04/18	1	180.00	0	0.00	179.50	1	1,725	0.06%
2023/04/17	0	0.00	0	182.50	185.00	0	1,746	0.00%
2023/04/13	0	0.00	0	189.25	183.50	0	1,773	0.00%
2023/04/12	0	195.00	0	0.00	193.50	0	1,779	0.00%
2023/04/11	0	0.00	0.1	193.50	194.00	-0.1	1,780	-0.01%
2023/04/06	0	191.50	1	194.50	195.00	-1	1,759	-0.06%
2023/03/29	0	193.00	0	0.00	191.50	0	1,726	0.00%
2023/03/28	0	193.75	0	191.50	191.50	0	1,718	0.00%
2023/03/27	1	200.50	0	0.00	197.00	1	1,697	0.06%
2023/03/24	1	197.50	0	0.00	196.50	1	1,660	0.06%
2023/03/23	0	0.00	2	196.00	196.00	-2	1,738	-0.12%
2023/03/22	0	194.50	0	0.00	197.50	0	1,787	0.00%
2023/03/21	1	186.00	0	0.00	186.00	1	1,761	0.06%
2023/03/20	0	184.17	0	0.00	187.00	0	1,768	0.00%
2023/03/17	0	0.00	1	184.00	182.00	-1	1,833	-0.05%
2023/03/15	1	187.00	0	0.00	181.50	1	2,006	0.05%
2023/03/14	1	177.00	0	0.00	179.00	1	2,058	0.05%
2023/03/13	1	178.10	0	0.00	183.50	1	2,088	0.05%
2023/03/10	1	186.03	0	0.00	186.50	1	2,115	0.05%
2023/03/08	0	0.00	2	194.75	195.00	-2	2,142	-0.09%
2023/03/07	1	195.50	0	0.00	194.00	1	2,146	0.05%
2023/03/06	1	198.00	0	0.00	198.00	1	2,142	0.05%
2023/03/02	1	199.00	0	0.00	198.50	1	2,169	0.05%
2023/03/01	1	203.00	1	203.00	201.50	0	2,149	0.00%
2023/02/24	3.1	194.83	1	201.00	195.50	2.1	2,112	0.10%
2023/02/23	2	201.25	7	196.93	197.50	-5	2,085	-0.24%
2023/02/22	3	193.00	0	0.00	191.50	3	2,052	0.15%
2023/02/21	2	203.75	2	204.50	202.00	0	2,011	0.00%
2023/02/20	0	199.75	1	200.50	200.00	-1	1,972	-0.05%
2023/02/17	2	192.50	0	0.00	191.50	2	1,935	0.10%
2023/02/16	0	0.00	1	196.00	195.50	-1	1,925	-0.05%
2023/02/15	0.1	189.50	0	0.00	190.00	0.1	1,911	0.01%
2023/02/14	0.1	191.50	0	0.00	190.00	0.1	1,907	0.00%
2023/02/13	1	192.00	0	0.00	191.50	1	1,902	0.05%
2023/02/10	1	191.00	0	0.00	191.50	1	1,900	0.05%
2023/02/08	6	206.75	4.1	205.60	205.00	1.9	2,014	0.09%
2023/02/07	0	0.00	0	198.00	195.00	0	2,115	0.00%
2023/02/06	0.1	193.00	0	0.00	193.00	0.1	2,197	0.00%
2023/02/03	2.1	197.03	0	0.00	195.00	2.1	2,194	0.09%
2023/02/02	1	200.00	1	196.50	203.00	0	2,139	0.00%
2023/02/01	1	191.00	3	190.00	188.50	-2	2,076	-0.10%
2023/01/31	0	0.00	1	184.50	185.00	-1	2,058	-0.05%
2023/01/30	0	0.00	3	197.67	186.00	-3	2,052	-0.15%
2023/01/17	0	0.00	3	188.00	187.50	-3	2,001	-0.15%
2023/01/16	0	0.00	1	183.00	185.50	-1	1,979	-0.05%
2023/01/13	1	180.50	3	184.00	180.00	-2	1,969	-0.10%
2023/01/12	5	184.80	3	189.67	180.50	2	1,953	0.10%
2023/01/11	3	182.00	0	0.00	186.00	3	1,915	0.16%
2023/01/10	2	185.00	4	184.63	180.50	-2	1,901	-0.11%
2023/01/09	1	176.00	0	0.00	178.00	1	1,834	0.05%
2023/01/06	2	161.25	1	156.00	175.00	1	1,793	0.06%
2023/01/04	0	0.00	3	176.00	176.50	-3	1,738	-0.17%
2022/12/28	1	180.00	0	0.00	178.00	1	1,858	0.05%
2022/12/26	1	185.00	0	0.00	178.50	1	1,996	0.05%
2022/12/20	1	184.50	0	0.00	184.50	1	2,226	0.04%
2022/12/15	3	203.17	5	204.40	200.00	-2	2,323	-0.09%
2022/12/14	2	199.00	3	200.83	208.00	-1	2,240	-0.04%
2022/12/12	0	191.00	0	0.00	190.50	0	2,197	0.00%
2022/12/09	11.1	198.93	10	199.45	194.00	1.1	2,213	0.05%
2022/12/08	3	190.67	1	187.00	198.00	2	2,173	0.09%
2022/12/07	4	215.50	2	211.75	196.50	2	2,132	0.09%
2022/12/06	1	212.50	2	216.50	218.00	-1	2,085	-0.05%
2022/12/05	1	195.50	8	197.13	198.50	-7	2,087	-0.34%
2022/12/02	2	180.25	0	0.00	180.50	2	2,106	0.09%
2022/12/01	2	186.26	2	188.75	183.50	0	2,078	0.00%
2022/11/30	0.1	190.27	0	0.00	189.50	0.1	2,068	0.00%
2022/11/28	0	0.00	1	200.00	196.50	-1	2,145	-0.05%
2022/11/25	2	204.00	0	0.00	200.50	2	2,164	0.09%
2022/11/24	2	212.75	1	214.00	210.00	1	2,164	0.05%
2022/11/17	0	0.00	1	204.50	210.00	-1	2,205	-0.05%
2022/11/08	1	160.00	0	0.00	160.00	1	2,350	0.04%
2022/11/07	16	178.25	14	179.43	177.50	2	2,369	0.08%
2022/11/04	9	165.67	9	167.50	172.00	0	2,314	0.00%
2022/11/03	5	162.10	5	163.60	165.50	0	2,255	0.00%
2022/11/02	2	154.50	2	158.00	158.00	0	2,134	0.00%
2022/10/27	0	127.00	0	0.00	125.00	0	2,164	0.00%
2022/10/26	0	130.00	0	0.00	128.00	0	2,196	0.00%
2022/10/25	0	148.50	0	0.00	142.00	0	2,209	0.00%
2022/10/24	0	162.17	0	0.00	157.50	0	2,250	0.00%
2022/10/17	0	0.00	1	157.50	157.50	-1	2,402	-0.04%
2022/10/13	0.1	202.88	0	0.00	194.00	0.1	2,469	0.00%
2022/10/12	0	214.00	0	0.00	215.50	0	2,489	0.00%
2022/10/06	2	255.00	3	252.33	252.50	-1	2,464	-0.04%
2022/10/05	1	264.00	0	0.00	250.00	1	2,377	0.04%
2022/10/04	3	272.54	4	283.88	274.00	-1	2,310	-0.04%
2022/10/03	1	293.50	1	288.50	287.00	0	2,223	0.00%
2022/09/30	12.1	288.94	17	276.71	291.50	-5	2,198	-0.23%
2022/09/29	5	284.42	5	290.30	281.50	0	2,157	0.00%
2022/09/28	1.1	303.68	0	0.00	287.50	1.1	2,116	0.05%
2022/09/22	5	349.60	7	355.21	356.50	-2	2,143	-0.09%
2022/09/21	4	348.50	3	349.50	350.50	1	2,189	0.05%
2022/09/20	2	352.25	0	0.00	354.00	2	2,261	0.09%
2022/09/19	0	0.00	1	348.50	340.00	-1	2,336	-0.04%
2022/09/16	1	355.00	0	0.00	348.00	1	2,414	0.04%
2022/09/13	1	376.00	0	0.00	375.50	1	2,385	0.04%
2022/09/12	1	369.50	1.5	368.23	375.50	-0.5	2,335	-0.02%
2022/09/08	2	340.25	1	335.00	347.00	1	2,277	0.04%
2022/09/07	1.5	324.38	1	320.00	322.00	0.5	2,228	0.02%
2022/09/06	1	333.00	1	330.00	324.50	0	2,220	0.00%
2022/09/05	4	337.13	2	328.75	326.50	2	2,212	0.09%
2022/09/02	14	329.04	15.1	326.88	334.00	-1.1	2,204	-0.05%
2022/09/01	8	317.13	10	318.55	311.00	-2	2,146	-0.09%
2022/08/31	0	0.00	1	312.50	325.00	-1	2,125	-0.05%
2022/08/30	3	315.00	0	0.00	315.00	3	2,130	0.14%
2022/08/29	0	0.00	1	314.50	315.00	-1	2,146	-0.05%
2022/08/26	1	331.00	0	0.00	324.50	1	2,147	0.05%
2022/08/23	0	0.00	2	331.00	323.00	-2	2,161	-0.09%
2022/08/22	1	342.00	0	0.00	333.50	1	2,154	0.05%
2022/08/19	0	0.00	1.1	343.00	342.00	-1.1	2,153	-0.05%
2022/08/18	1	342.00	0	0.00	340.50	1	2,123	0.05%
2022/08/12	1	338.00	1	338.00	335.00	0	2,048	0.00%
2022/08/03	3	309.67	1	311.00	312.00	2	1,943	0.10%
2022/08/01	0	338.50	0	0.00	338.50	0	1,909	0.00%
2022/07/29	0.1	341.50	0	0.00	350.00	0.1	1,951	0.01%
2022/07/28	1.1	357.43	1	331.00	340.00	0.1	1,919	0.00%
2022/07/27	0	0.00	1.2	345.00	345.00	-1.2	1,843	-0.07%
2022/07/22	0.1	341.00	0	0.00	329.00	0.1	1,766	0.00%
2022/07/21	0.2	337.00	1	341.00	341.00	-0.8	1,742	-0.05%
2022/07/20	0	0.00	0	328.00	324.50	0	1,708	0.00%
2022/07/18	1	336.00	0	0.00	340.00	1	1,639	0.06%
2022/07/14	0	0.00	0	306.00	310.00	0	1,630	0.00%
2022/07/11	0	0.00	1	300.00	300.00	-1	1,619	-0.06%
2022/07/07	0	0.00	1	230.00	256.00	-1	1,626	-0.06%
2022/07/06	1	253.00	0	0.00	239.50	1	1,623	0.06%
2022/07/05	1	249.00	0	0.00	266.00	1	1,620	0.06%
2022/07/04	3.2	271.24	0	0.00	270.50	3.2	1,613	0.20%
2022/07/01	1	307.50	3	306.17	300.50	-2	1,537	-0.13%
2022/06/30	2.2	328.41	1	327.09	327.50	1.2	1,482	0.08%
2022/06/29	2.1	323.12	0	336.00	340.00	2.1	1,460	0.14%
2022/06/28	1.2	317.40	0	0.00	327.00	1.2	1,400	0.08%
2022/06/27	1.4	319.77	2	332.50	319.50	-0.6	1,324	-0.05%
2022/06/24	2	328.50	0	0.00	355.00	2	1,234	0.16%
2022/06/22	0	0.00	2	402.50	402.50	-2	1,105	-0.18%
2022/06/16	3	434.00	2	445.50	425.50	1	1,068	0.09%
2022/06/14	2	441.50	0	0.00	442.00	2	1,070	0.19%
2022/06/13	0	0.00	2	442.50	446.00	-2	1,070	-0.19%
2022/06/08	1	433.50	0	0.00	434.00	1	1,057	0.09%
2022/06/07	0	0.00	1	436.00	436.00	-1	1,048	-0.10%
2022/06/06	0	0.00	0.5	415.50	420.00	-0.5	1,038	-0.05%
2022/06/02	0	0.00	1	401.50	406.50	-1	1,042	-0.10%
2022/05/30	1	379.00	1	380.50	379.00	0	1,002	0.00%
2022/05/27	1	372.50	0	0.00	373.50	1	994	0.10%
2022/05/26	0.1	358.00	0	0.00	357.50	0.1	989	0.01%
2022/05/23	0	0.00	1	361.50	363.50	-1	1,013	-0.10%
2022/05/20	0	0.00	0.1	364.00	364.00	-0.1	1,018	-0.01%
2022/05/18	1	363.50	0	0.00	362.50	1	1,009	0.10%
2022/05/17	0	0.00	1	356.62	360.00	-1	1,007	-0.10%
2022/05/13	0	0.00	0.8	369.89	361.00	-0.8	999	-0.08%
2022/05/12	2	379.50	3	378.50	372.00	-1	989	-0.10%
2022/05/11	1	376.50	0	0.00	359.50	1	962	0.10%
2022/05/10	1	358.00	0	0.00	369.00	1	957	0.10%
2022/05/06	1	347.00	3	373.67	365.00	-2	934	-0.21%
2022/05/05	1	337.00	1	346.50	347.50	0	899	0.00%
2022/05/04	0.1	318.35	0	0.00	327.00	0.1	921	0.01%
2022/05/03	0	0.00	0.1	319.01	316.50	-0.1	936	-0.01%
2022/04/29	1	318.00	0	0.00	318.50	1	961	0.10%
2022/04/27	0.1	309.00	0	0.00	309.00	0.1	1,020	0.01%
2022/04/21	1	333.00	0	0.00	333.00	1	1,136	0.09%
2022/04/19	2	351.00	0	0.00	343.00	2	1,155	0.17%
2022/04/11	1	320.50	0	0.00	320.50	1	1,254	0.08%
2022/04/08	1	344.50	1	345.00	343.50	0	1,284	0.00%
2022/04/06	0	0.00	1	370.50	373.00	-1	1,316	-0.08%
2022/03/25	1	383.50	0	0.00	383.50	1	1,364	0.07%
2022/03/21	1	389.00	0	0.00	390.00	1	1,393	0.07%
2022/03/17	2	383.75	0	0.00	390.50	2	1,406	0.14%
2022/03/16	0	0.00	1	350.00	363.00	-1	1,394	-0.07%
2022/03/15	1	370.50	1	373.00	354.00	0	1,381	0.00%
2022/03/11	1.8	395.05	1	387.00	390.00	0.8	1,406	0.06%
2022/03/10	2	400.50	3	405.33	406.00	-1	1,416	-0.07%
2022/03/09	1	387.00	0	0.00	371.00	1	1,414	0.07%
2022/03/08	0.5	386.50	1	398.50	382.00	-0.5	1,426	-0.04%
2022/03/07	1	402.00	0	0.00	403.00	1	1,424	0.07%
2022/03/03	0	0.00	1	441.00	431.50	-1	1,427	-0.07%
2022/02/25	1	419.00	0	0.00	420.00	1	1,455	0.07%
2022/02/24	1.3	405.01	0	0.00	401.50	1.3	1,443	0.09%
2022/02/22	1	420.00	0	0.00	415.00	1	1,452	0.07%
2022/02/17	2	435.50	0	0.00	435.00	2	1,517	0.13%
2022/02/09	0	0.00	0.2	469.04	466.00	-0.2	1,757	-0.01%
2022/02/07	1	475.50	1	474.50	476.00	0	1,766	0.00%
2022/01/26	0	465.25	0	0.00	462.00	0	1,752	0.00%
2022/01/21	1	462.00	0	0.00	460.00	1	1,754	0.06%
2022/01/20	1	458.50	3	458.00	471.00	-2	1,764	-0.11%
2022/01/19	2	448.54	0	0.00	449.00	2	1,750	0.11%
2022/01/18	1	460.00	0	480.00	460.00	1	1,760	0.06%
2022/01/17	0	0.00	14.4	472.14	473.00	-14.4	1,754	-0.82%
2022/01/12	0	0.00	1	424.50	424.00	-1	1,812	-0.06%
2022/01/10	0	428.50	0	0.00	428.00	0	1,842	0.00%
2022/01/07	2	430.71	1	427.50	420.50	1	1,876	0.05%
2022/01/06	0.2	446.09	0	0.00	439.00	0.2	1,870	0.01%
2022/01/05	3.2	443.72	1	450.50	440.50	2.2	1,877	0.12%
2022/01/04	1.3	466.24	0	0.00	463.50	1.3	1,878	0.07%
2022/01/03	3.1	472.71	0	480.00	487.50	3.1	1,859	0.17%
2021/12/30	1.1	457.45	1	464.50	474.00	0.1	1,844	0.01%
2021/12/29	1	461.50	1	453.00	451.50	0	1,841	0.00%
2021/12/28	0	0.00	1	461.50	447.50	-1	1,866	-0.05%
2021/12/27	0	0.00	2.1	458.48	454.50	-2.1	1,875	-0.11%
2021/12/24	0.1	429.00	0	0.00	425.00	0.1	1,854	0.01%
2021/12/23	0.1	428.00	0	0.00	426.50	0.1	1,864	0.01%
2021/12/22	0.1	432.00	0	0.00	427.00	0.1	1,875	0.01%
2021/12/21	1.1	433.18	0	0.00	431.50	1.1	1,873	0.06%
2021/12/20	0	0.00	1	418.50	418.50	-1	1,863	-0.05%
2021/12/15	1	413.00	0	0.00	418.50	1	1,869	0.05%
2021/12/13	1	424.00	0	0.00	422.00	1	1,892	0.05%
2021/12/09	1.1	428.09	0	0.00	427.00	1.1	1,929	0.06%
2021/12/08	2	438.00	0	0.00	439.00	2	1,997	0.10%
2021/12/07	1	455.50	0	0.00	452.00	1	2,003	0.05%
2021/12/06	1	434.50	2	436.50	435.00	-1	1,983	-0.05%
2021/12/03	1	455.50	1	449.50	449.50	0	1,980	0.00%
2021/12/02	0.3	465.81	1	459.00	455.00	-0.7	1,983	-0.03%
2021/11/30	0	0.00	1	508.00	500.00	-1	1,986	-0.05%
2021/11/29	1	492.00	4	468.25	493.00	-3	2,007	-0.15%
2021/11/26	0.2	472.94	1	472.00	471.00	-0.8	2,027	-0.04%
2021/11/25	2	459.50	0	0.00	468.00	2	2,031	0.10%
2021/11/24	1	500.00	0	0.00	493.50	1	2,005	0.05%
2021/11/19	0	0.00	3.3	506.00	498.00	-3.3	2,053	-0.16%
2021/11/18	0	0.00	0	537.38	522.00	0	2,059	0.00%
2021/11/15	0	0.00	0	522.00	514.00	0	2,119	0.00%
2021/11/12	0	0.00	1.1	475.17	496.50	-1.1	2,088	-0.05%
2021/11/11	0	0.00	4.1	446.56	451.50	-4.1	2,011	-0.20%
2021/11/10	0	0.00	1	408.00	410.50	-1	2,018	-0.05%
2021/11/09	0	0.00	1	414.00	403.50	-1	2,038	-0.05%
2021/11/05	1	397.00	0	0.00	397.50	1	2,090	0.05%
2021/11/01	1	392.50	0	0.00	398.00	1	2,166	0.05%
2021/10/29	1	398.00	1	410.00	396.00	0	2,213	0.00%
2021/10/28	3	405.50	1	405.00	399.50	2	2,290	0.09%
2021/10/21	1	415.00	1.1	412.79	413.00	-0.1	2,239	0.00%
2021/10/20	0	0.00	4.1	405.79	412.00	-4.1	2,209	-0.18%
2021/10/19	0	0.00	2	393.00	388.50	-2	2,147	-0.09%
2021/10/18	1	383.50	0	0.00	380.50	1	2,135	0.05%
2021/10/15	1	382.50	0.1	383.00	383.00	0.9	2,119	0.04%
2021/10/12	0	0.00	1.6	347.98	365.00	-1.6	2,044	-0.08%
2021/10/08	3	340.00	2	342.25	344.00	1	2,086	0.05%
2021/10/06	2	326.00	0	0.00	316.50	2	2,140	0.09%
2021/10/05	0	0.00	0.1	323.00	322.50	-0.1	2,170	0.00%
2021/10/04	2.3	301.87	0	0.00	299.50	2.3	2,182	0.10%
2021/10/01	0.2	308.53	0	0.00	306.50	0.2	2,206	0.01%
2021/09/30	0.2	327.00	0	0.00	325.00	0.2	2,205	0.01%
2021/09/29	1	324.50	0	0.00	326.50	1	2,213	0.05%
2021/09/28	0	0.00	1	345.50	347.00	-1	2,243	-0.04%
2021/09/23	0	0.00	1	341.50	342.50	-1	2,354	-0.04%
2021/09/16	1	364.00	1	364.00	357.00	0	2,348	0.00%
2021/09/14	2	389.75	1	383.50	379.50	1	2,356	0.04%
2021/09/13	2	348.00	2	356.00	379.00	0	2,343	0.00%
2021/09/10	0	0.00	1	377.00	373.00	-1	2,298	-0.04%
2021/09/09	1	385.50	0	392.50	386.00	1	2,301	0.04%
2021/09/07	1	397.00	1	400.00	393.00	0	2,321	0.00%
2021/09/03	1	412.00	1	413.50	416.00	0	2,284	0.00%
2021/09/02	2.3	404.65	2	404.75	404.00	0.3	2,252	0.01%
2021/09/01	0	0.00	1	418.00	409.50	-1	2,227	-0.04%
2021/08/27	1.1	400.18	0.2	402.00	399.00	0.9	2,189	0.04%
2021/08/26	0	415.50	0	0.00	410.00	0	2,175	0.00%
2021/08/24	0.1	417.00	0	0.00	410.00	0.1	2,138	0.00%
2021/08/23	2.2	426.14	1	438.00	423.50	1.2	2,120	0.06%
2021/08/20	1	403.00	1.2	403.67	420.00	-0.2	2,089	-0.01%
2021/08/19	4	396.75	6	399.25	395.50	-2	2,044	-0.10%
2021/08/18	3.3	369.86	4	377.63	398.00	-0.7	2,013	-0.04%
2021/08/17	1	388.00	1	384.00	371.00	0	1,955	0.00%
2021/08/16	5	383.20	6	387.67	381.50	-1	1,931	-0.05%
2021/08/13	1	406.50	2	406.50	407.00	-1	1,875	-0.05%
2021/08/12	1	402.50	0	0.00	400.00	1	1,844	0.05%
2021/08/11	5.4	409.28	0	0.00	402.50	5.4	1,806	0.30%
2021/08/10	2.2	441.38	1	442.00	435.50	1.2	1,755	0.07%
2021/08/09	2	453.01	0	0.00	453.00	2	1,725	0.12%
2021/08/06	0	0.00	0	473.00	473.00	0	1,754	0.00%
2021/08/05	0	0.00	3	476.17	453.00	-3	1,810	-0.17%
2021/08/04	4	468.38	2.3	471.26	473.50	1.7	1,904	0.09%
2021/08/03	2	456.75	5.2	462.04	456.00	-3.2	1,920	-0.17%
2021/08/02	2	420.75	1	425.00	437.00	1	1,825	0.05%
2021/07/30	0.2	436.00	1	445.00	419.00	-0.8	1,806	-0.04%
2021/07/29	0	0.00	1	458.50	458.00	-1	1,779	-0.06%
2021/07/28	1.2	422.09	0	0.00	421.00	1.2	1,790	0.06%
2021/07/27	5.1	445.69	0	0.00	440.00	5.1	1,779	0.29%
2021/07/23	0.2	447.94	0	0.00	446.00	0.2	1,777	0.01%
2021/07/22	0	0.00	1.2	455.00	450.00	-1.2	1,784	-0.07%
2021/07/21	0	0.00	1	430.00	425.00	-1	1,794	-0.06%
2021/07/20	2.1	415.64	1	423.00	429.00	1.1	1,830	0.06%
2021/07/19	0.1	443.00	0	0.00	446.50	0.1	1,823	0.00%
2021/07/16	0.2	439.58	0	0.00	450.00	0.2	1,826	0.01%
2021/07/15	2	444.00	3.6	455.75	451.50	-1.6	1,840	-0.09%
2021/07/14	1	431.50	3	440.00	432.00	-2	1,787	-0.11%
2021/07/13	4	449.00	1	457.00	430.00	3	1,762	0.17%
2021/07/12	3	431.83	4	427.75	434.00	-1	1,689	-0.06%
2021/07/09	2.6	415.70	3	415.00	403.50	-0.4	1,639	-0.03%
2021/07/08	0.1	380.00	2	411.00	411.00	-1.9	1,665	-0.12%
2021/07/07	0.1	376.00	0	0.00	374.00	0.1	1,706	0.00%
2021/07/06	1	375.50	3	377.67	379.50	-2	1,813	-0.11%
2021/07/05	1	395.93	0	0.00	387.00	1	1,906	0.05%
2021/07/02	0	0.00	5	375.10	379.50	-5	1,907	-0.26%
2021/07/01	3	354.67	0	0.00	345.00	3	1,851	0.16%
2021/06/30	2	369.75	1	374.50	372.00	1	1,876	0.05%
2021/06/29	1	374.50	3	375.83	373.00	-2	1,903	-0.11%
2021/06/28	3	372.02	2	368.00	370.50	1	1,889	0.05%
2021/06/25	1	389.00	0	0.00	392.00	1	1,868	0.05%
2021/06/24	1	400.00	0	0.00	397.00	1	1,898	0.05%
2021/06/23	0	0.00	1	396.00	396.00	-1	1,889	-0.05%
2021/06/22	1	374.00	0	0.00	373.50	1	1,854	0.05%
2021/06/21	2	399.47	0	0.00	387.50	2	1,832	0.11%
2021/06/18	0	414.00	0	0.00	417.00	0	1,799	0.00%
2021/06/17	0	421.50	0	414.00	418.00	0	1,775	0.00%
2021/06/16	0	0.00	1	398.00	398.00	-1	1,729	-0.06%
2021/06/15	0	0.00	1	396.00	406.50	-1	1,732	-0.06%
2021/06/09	1	392.00	1	380.00	386.00	0	1,995	0.00%
2021/06/04	0	328.00	1.1	329.11	323.00	-1.1	2,089	-0.05%
2021/06/03	0	0.00	1	312.00	322.00	-1	2,095	-0.05%
2021/06/01	0	0.00	2	324.00	321.00	-2	2,108	-0.09%
2021/05/27	4	287.13	1	298.00	277.50	3	2,122	0.14%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/19	1	203.00	0	0.00	201.00	1	2,540	0.04%
2021/05/14	1	224.00	1	237.00	212.50	0	2,589	0.00%
2021/05/13	6	253.92	3	251.33	232.50	3	2,524	0.12%
2021/05/12	8	223.13	10	230.05	239.50	-2	2,425	-0.08%
2021/05/11	4	229.13	4	231.63	218.00	0	2,303	0.00%
2021/05/10	0	0.00	2	216.00	217.50	-2	2,229	-0.09%
2021/05/07	0	0.00	0	198.00	198.00	0	2,222	0.00%
2021/05/06	2	180.00	0	0.00	180.00	2	2,199	0.09%
2021/05/05	3	199.50	0	0.00	199.50	3	2,192	0.14%
2021/05/03	0	0.00	0.1	248.00	246.00	-0.1	2,361	0.00%
2021/04/28	3	271.67	0	0.00	272.50	3	2,496	0.12%
2021/04/27	0	0.00	1.3	238.20	264.00	-1.3	2,579	-0.05%
2021/04/26	1	250.00	0	0.00	240.00	1	2,569	0.04%
2021/04/22	1.1	279.00	0	0.00	279.00	1.1	2,540	0.04%
2021/04/21	0.1	318.55	0	0.00	310.00	0.1	2,540	0.00%
2021/04/20	0.1	316.50	1	295.50	316.50	-0.9	2,538	-0.03%
2021/04/19	0	0.00	0.3	288.00	288.00	-0.3	2,542	-0.01%
2021/04/14	3	402.91	4.1	406.10	394.00	-1	2,535	-0.04%
2021/04/13	6	458.45	5	452.90	437.50	1	2,469	0.04%
2021/04/12	3.1	439.58	5	437.90	448.00	-1.9	2,442	-0.08%
2021/04/09	3.1	478.70	1	516.00	463.50	2.1	2,387	0.09%
2021/04/08	3.2	519.04	0	0.00	512.00	3.2	2,336	0.14%
2021/04/07	1	565.99	2.1	555.95	552.00	-1.1	2,337	-0.05%
2021/04/06	2	585.47	0.3	573.00	565.00	1.7	2,344	0.07%
2021/04/01	1.1	556.44	1	566.00	566.00	0.1	2,320	0.00%
2021/03/31	0	509.00	0	0.00	515.00	0	2,330	0.00%
2021/03/30	1.7	490.60	0	0.00	487.50	1.7	2,386	0.07%
2021/03/29	1	471.00	0	0.00	471.00	1	2,444	0.04%
2021/03/25	0	498.73	0	0.00	490.50	0	2,475	0.00%
2021/03/22	0.1	484.00	0	0.00	482.50	0.1	2,622	0.00%
2021/03/19	2	477.50	0	0.00	477.50	2	2,648	0.08%
2021/03/17	6	487.12	7	489.43	499.00	-1	2,698	-0.04%
2021/03/16	2.1	489.98	36.2	488.53	483.00	-34.1	2,657	-1.29%
2021/03/15	5.1	471.56	4	480.63	480.50	1.1	2,601	0.04%
2021/03/12	0.2	444.23	3	442.50	451.00	-2.8	2,516	-0.11%
2021/03/09	0	0.00	1	370.00	373.50	-1	2,493	-0.04%
2021/03/08	2	375.00	0	0.00	372.00	2	2,520	0.08%
2021/02/24	5	360.00	3	356.83	333.50	2	2,955	0.07%
2021/02/23	5	349.10	4	364.00	353.50	1	2,901	0.03%
2021/02/22	3	342.50	3	342.67	349.00	0	2,819	0.00%
2021/02/19	1	309.00	6	303.33	317.50	-5	2,769	-0.18%
2021/02/17	0	0.00	12	271.04	271.50	-12	2,628	-0.46%
2021/02/05	0	0.00	7	246.43	247.00	-7	2,614	-0.27%
2021/02/04	0	0.00	3	244.00	244.00	-3	2,614	-0.11%
2021/01/28	1	232.00	0	0.00	232.00	1	2,635	0.04%
2021/01/26	10	250.50	10	240.10	236.00	0	2,643	0.00%
2021/01/25	5	269.00	4.2	260.69	260.00	0.8	2,553	0.03%
2021/01/22	13.2	259.73	8.3	259.19	269.00	4.9	2,472	0.20%
2021/01/21	0	0.00	5	244.80	248.00	-5	2,389	-0.21%
2021/01/20	7	239.14	3	240.67	232.50	4	2,355	0.17%
2021/01/19	0	0.00	2	242.00	250.00	-2	2,278	-0.09%
2021/01/14	0	0.00	1	220.00	232.00	-1	2,322	-0.04%
2021/01/13	1.5	235.00	0	0.00	225.00	1.5	2,324	0.06%
2021/01/12	0	0.00	5	219.00	219.00	-5	2,314	-0.22%
2021/01/11	3	197.00	0	0.00	199.50	3	2,302	0.13%
2021/01/05	16	211.59	6	213.92	210.00	10	2,277	0.44%
2021/01/04	9	220.33	1	227.00	222.50	8	2,211	0.36%
2020/12/31	3	210.50	1	209.00	212.50	2	2,147	0.09%
2020/12/30	0	0.00	9	184.83	195.00	-9	2,155	-0.42%
2020/12/29	1	165.50	0	0.00	177.50	1	2,161	0.05%
2020/12/28	6	174.50	1	175.00	173.00	5	2,196	0.23%
2020/12/25	1	172.00	5	166.10	175.00	-4	2,180	-0.18%
2020/12/24	7	162.36	4	164.13	160.00	3	2,146	0.14%
2020/12/23	4	168.75	0	0.00	172.00	4	2,115	0.19%
2020/12/22	3	176.17	0	0.00	179.00	3	2,129	0.14%
2020/12/21	1	197.00	1	193.00	189.50	0	2,174	0.00%
2020/12/18	3	207.50	0	0.00	193.50	3	2,236	0.13%
2020/12/17	1	180.00	5	201.70	203.50	-4	2,179	-0.18%
2020/12/16	2	174.00	1	178.00	185.00	1	2,165	0.05%
2020/12/15	2	185.50	4	178.50	178.50	-2	2,133	-0.09%
2020/12/14	1	196.50	0	0.00	198.00	1	2,106	0.05%
2020/12/10	5	202.00	2.7	204.13	204.50	2.3	2,054	0.11%
2020/12/08	0	0.00	5	177.60	185.50	-5	2,018	-0.25%
2020/12/07	1	164.00	0	0.00	169.00	1	1,993	0.05%
2020/12/04	3	162.33	9	162.11	164.00	-6	1,981	-0.30%
2020/12/03	0	0.00	2	168.50	163.00	-2	1,994	-0.10%
2020/12/02	3	167.00	1	169.00	172.00	2	2,088	0.10%
2020/12/01	8	160.88	2	165.00	165.00	6	2,169	0.28%
2020/11/30	0	0.00	2	145.00	150.00	-2	2,158	-0.09%
2020/11/27	4	134.13	0	0.00	136.50	4	2,185	0.18%
2020/11/26	0	0.00	6	139.83	138.50	-6	2,142	-0.28%
2020/11/25	1	118.00	10	123.05	128.00	-9	2,051	-0.44%
2020/11/24	5	117.00	0	0.00	116.50	5	1,974	0.25%
2020/11/23	19	121.05	0	0.00	122.00	19	1,924	0.99%
2020/11/20	1	108.00	1	114.00	114.00	0	1,825	0.00%
2020/11/19	0	0.00	3	101.00	104.00	-3	1,778	-0.17%
2020/11/18	3	96.13	0	0.00	94.90	3	1,733	0.17%
2020/11/16	0	0.00	1	91.60	90.90	-1	1,732	-0.06%
2020/11/13	0	0.00	6	91.40	91.40	-6	1,731	-0.35%
2020/11/06	0	0.00	14	91.40	91.00	-14	1,828	-0.77%
2020/11/05	0	0.00	31	91.14	91.00	-31	1,819	-1.70%
2020/11/04	0	0.00	1	92.00	94.00	-1	1,799	-0.06%
2020/11/03	0	0.00	5	94.80	93.20	-5	1,788	-0.28%
2020/10/30	1	92.00	0	0.00	91.00	1	1,775	0.06%
2020/10/29	1	93.50	0	0.00	93.90	1	1,766	0.06%
2020/10/28	1	94.00	6	93.33	93.40	-5	1,757	-0.28%
2020/10/27	2	95.75	0	0.00	96.00	2	1,742	0.11%
2020/10/26	15	98.23	6	96.82	96.70	9	1,820	0.49%
2020/10/23	11	100.77	0.2	105.00	103.00	10.8	1,803	0.60%
2020/10/22	7	102.00	0	0.00	102.00	7	1,843	0.38%
2020/10/21	13	103.85	0	0.00	103.50	13	1,893	0.69%
2020/10/20	5	100.50	0	0.00	103.00	5	1,932	0.26%
2020/10/19	11	99.86	0	0.00	100.00	11	1,960	0.56%
2020/10/08	0	0.00	0.3	94.20	91.50	-0.3	2,242	-0.01%
2020/10/06	1	100.00	0	0.00	100.00	1	2,197	0.05%
2020/10/05	1	99.50	1	102.50	102.50	0	2,178	0.00%
2020/09/29	1	90.90	5	89.70	90.00	-4	2,126	-0.19%
2020/09/28	0.2	91.30	0	0.00	89.50	0.2	2,126	0.01%
2020/09/24	1	99.80	2	96.50	99.90	-1	2,101	-0.05%
2020/09/23	2	93.90	1	92.90	97.70	1	2,061	0.05%
2020/09/22	0	0.00	0.1	89.30	88.90	-0.1	2,014	-0.01%
2020/09/18	5	85.00	0	0.00	85.50	5	2,089	0.24%
2020/09/02	0	0.00	6	69.77	70.80	-6	2,260	-0.27%
2020/08/27	0	0.00	21	62.62	61.70	-21	2,183	-0.96%
2020/08/26	2	62.70	39	62.36	63.50	-37	2,200	-1.68%
2020/08/21	0	0.00	3	57.80	59.00	-3	2,232	-0.13%
2020/08/20	4	54.95	0	0.00	56.10	4	2,235	0.18%
2020/08/19	0	0.00	2	58.85	57.40	-2	2,210	-0.09%
2020/08/18	12	62.28	0	0.00	60.00	12	2,195	0.55%
2020/08/17	6	66.85	13	70.44	65.60	-7	2,166	-0.32%
2020/08/14	6	69.08	60	70.31	68.60	-54	2,120	-2.55%
2020/08/13	0	0.00	2	65.40	65.50	-2	2,047	-0.10%
2020/07/30	1	66.10	7	64.06	65.00	-6	2,030	-0.30%
2020/07/27	6	58.48	16	58.84	60.70	-10	1,854	-0.54%
2020/07/24	5	59.50	1	56.70	56.40	4	1,796	0.22%
2020/07/22	5	60.12	2	60.15	59.90	3	1,711	0.18%
2020/07/21	0	0.00	2	58.60	56.50	-2	1,649	-0.12%
2020/07/20	1	50.20	0	0.00	53.70	1	1,505	0.07%
2020/07/17	0	0.00	1	48.90	48.90	-1	1,450	-0.07%
2020/07/13	0	0.00	4	57.55	62.00	-4	1,407	-0.28%
2020/07/10	6	58.50	0	0.00	59.00	6	1,381	0.43%
2020/07/09	4	68.15	0	0.00	65.00	4	1,346	0.30%
2020/07/08	0	0.00	3	72.00	72.20	-3	1,320	-0.23%
2020/07/03	0	0.00	1	73.50	79.50	-1	1,265	-0.08%
2020/07/02	0	0.00	3	68.00	72.90	-3	1,205	-0.25%
2020/07/01	3	67.17	2	68.80	66.90	1	1,146	0.09%
2020/06/30	2	63.10	1	66.80	69.80	1	1,105	0.09%
2020/06/29	0	0.00	1	65.70	65.70	-1	1,020	-0.10%
2020/06/24	0	0.00	4	59.50	59.80	-4	984	-0.41%
2020/06/23	0	0.00	16	53.28	54.40	-16	906	-1.76%
2020/06/19	1	50.60	4	51.98	50.60	-3	837	-0.36%
2020/06/18	0	0.00	4	51.05	51.50	-4	808	-0.49%
2020/06/17	7	49.54	0	0.00	50.50	7	773	0.90%
2020/06/16	5	50.54	28	50.97	52.00	-23	706	-3.25%
2020/06/15	2	47.40	18	47.83	48.20	-16	627	-2.55%
2020/06/12	4	41.81	13	42.17	43.85	-9	570	-1.58%
2020/06/11	5	38.80	14	39.83	39.90	-9	518	-1.73%
2020/06/05	1	34.60	1	35.65	35.50	0	456	0.00%
2020/06/04	1	34.50	0	0.00	34.70	1	455	0.22%
2020/06/02	1	35.00	2	37.10	34.30	-1	472	-0.21%
2020/06/01	3	37.47	0	0.00	38.10	3	448	0.67%
2020/05/29	0	0.00	1	34.80	35.05	-1	414	-0.24%
2020/05/22	0	0.00	7	32.69	32.15	-7	396	-1.76%
2020/05/19	0	0.00	1	32.10	32.20	-1	392	-0.25%
2020/05/18	1	32.35	0	0.00	32.05	1	394	0.25%
2020/05/08	0	0.00	1	34.10	33.80	-1	377	-0.26%
2020/04/08	3	28.00	0	0.00	27.90	3	421	0.71%
2020/04/07	4	29.80	0	0.00	28.80	4	423	0.95%
2020/03/25	4	27.10	0	0.00	26.55	4	486	0.82%
2020/03/23	5	24.60	0	0.00	24.60	5	484	1.03%
2020/03/20	0	0.00	1	25.40	25.65	-1	488	-0.20%
2020/03/17	4	28.58	0	0.00	28.80	4	496	0.81%
2020/03/16	4	29.85	0	0.00	30.00	4	495	0.81%
2020/03/13	14	32.20	0	0.00	32.90	14	496	2.82%
2020/03/11	0	0.00	26	37.94	36.80	-26	522	-4.98%
2020/03/05	0	0.00	2	34.35	35.95	-2	533	-0.37%
2020/02/26	0	0.00	7	30.60	31.10	-7	600	-1.17%
2020/02/21	0	0.00	1	30.00	30.00	-1	627	-0.16%
2020/01/31	19	30.20	19	30.51	31.40	0	814	0.00%
2020/01/20	0	0.00	2	36.25	36.40	-2	809	-0.25%
2020/01/17	1	36.75	0	0.00	36.80	1	808	0.12%
2020/01/16	0	0.00	7	36.71	36.75	-7	801	-0.87%
2020/01/15	2	35.40	1	34.90	34.80	1	789	0.13%
2020/01/14	1	35.90	1	36.40	35.90	0	788	0.00%
2020/01/10	6	35.18	0	0.00	35.10	6	782	0.77%
2020/01/08	0	0.00	2	36.08	35.70	-2	768	-0.26%
2020/01/07	0	0.00	4	33.93	33.70	-4	755	-0.53%
2020/01/06	1	33.70	0	0.00	33.65	1	753	0.13%
2020/01/03	1	35.20	0	0.00	35.20	1	744	0.13%
2019/12/31	8	35.71	1	36.30	35.50	7	760	0.92%
2019/12/30	3	35.87	0	0.00	35.10	3	764	0.39%
2019/12/27	0	0.00	16	36.00	36.00	-16	746	-2.14%
2019/12/25	0	0.00	5	31.03	31.20	-5	706	-0.71%
2019/12/24	0	0.00	7	30.48	30.65	-7	699	-1.00%
2019/12/23	1	30.90	0	0.00	30.30	1	696	0.14%
2019/12/20	1	32.30	0	0.00	32.20	1	689	0.15%
2019/12/19	2	32.40	0	0.00	32.80	2	687	0.29%
2019/12/11	0	0.00	5	31.30	31.00	-5	652	-0.77%
2019/12/10	2	32.50	0	0.00	32.00	2	647	0.31%
2019/12/09	0	0.00	10	30.50	32.10	-10	636	-1.57%
2019/12/06	1	34.50	0	0.00	32.60	1	619	0.16%
2019/12/05	2	38.70	0	0.00	36.20	2	585	0.34%
2019/12/02	1	39.65	0	0.00	39.60	1	537	0.19%
2019/11/29	1	42.10	0	0.00	41.90	1	523	0.19%
2019/11/28	0	0.00	12	41.99	42.45	-12	501	-2.39%
2019/11/27	1	38.50	0	0.00	38.60	1	458	0.22%
2019/11/25	0	0.00	0	38.80	38.80	0	436	-0.01%
2019/11/21	0	0.00	0.4	39.50	39.65	-0.4	409	-0.10%
2019/11/20	0	0.00	1	41.00	40.40	-1	399	-0.25%
2019/11/19	3	39.47	0	0.00	39.50	3	383	0.78%
2019/11/18	6	39.15	0	0.00	39.50	6	373	1.60%
2019/11/15	4	38.44	0	0.00	38.40	4	350	1.14%
2019/11/13	0	0.00	12	38.73	39.45	-12	298	-4.02%
2019/11/12	9	32.90	25	36.50	36.50	-16	269	-5.94%
2019/11/08	3	32.90	1	32.75	32.90	2	221	0.90%
2019/11/07	10	30.36	0	0.00	29.95	10	198	5.03%
2019/11/06	1	29.45	0	0.00	30.80	1	191	0.52%
2019/10/25	2	25.60	0	0.00	25.80	2	142	1.41%
2019/10/15	0	0.00	1	25.25	25.15	-1	134	-0.74%
2019/10/09	1	25.80	0	0.00	26.00	1	133	0.75%
2019/10/07	0	0.00	9	26.89	25.85	-9	128	-7.01%
2019/10/04	8	23.52	0	0.00	25.40	8	110	7.23%
2019/07/29	2	23.90	0	0.00	24.00	2	183	1.09%
2019/07/08	1	24.70	0	0.00	24.90	1	155	0.64%
2019/07/03	1	20.20	0	0.00	20.20	1	116	0.86%
2019/06/05	1	22.95	0	0.00	22.50	1	119	0.84%
2019/03/15	0	0.00	10	22.38	22.50	-10	98	-10.18%
2019/03/12	0	0.00	5	23.72	23.35	-5	98	-5.07%
2019/02/14	0	0.00	1	25.60	26.30	-1	157	-0.63%
2019/02/13	1	24.80	0	0.00	25.20	1	161	0.62%
2019/01/28	0	0.00	1	25.00	24.60	-1	164	-0.61%
2018/12/06	0	0.00	5	26.32	26.00	-5	353	-1.41%
2018/12/04	0	0.00	2	26.90	27.10	-2	357	-0.56%
2018/11/30	5	26.15	9	25.72	26.15	-4	361	-1.11%
2018/11/29	4	26.08	0	0.00	25.85	4	365	1.09%
2018/11/28	5	26.22	0	0.00	26.25	5	383	1.30%
2018/11/14	1	25.25	1	24.70	24.30	0	456	0.00%
2018/11/09	1	21.60	0	0.00	21.75	1	445	0.22%
2018/11/07	1	20.00	0	0.00	20.00	1	457	0.22%
2018/11/01	2	20.35	0	0.00	20.25	2	526	0.38%
2018/10/26	1	20.30	0	0.00	20.05	1	630	0.16%
2018/10/24	2	21.10	0	0.00	21.25	2	689	0.29%
2018/10/12	1	20.40	0	0.00	20.85	1	922	0.11%
2018/10/11	3	20.53	0	0.00	20.40	3	984	0.30%
2018/10/09	3	22.48	0	0.00	22.50	3	1,017	0.29%
2018/10/05	4	22.38	0	0.00	21.50	4	1,029	0.39%
2018/10/04	2	23.30	0	0.00	23.30	2	1,020	0.20%
2018/10/02	2	26.50	0	0.00	26.65	2	1,006	0.20%
2018/10/01	1	26.20	0	0.00	25.80	1	1,002	0.10%
2018/09/25	6	27.99	0	0.00	27.95	6	998	0.60%
2018/09/21	6	29.80	1	30.00	30.15	5	996	0.50%
2018/09/18	1	34.80	0	0.00	35.10	1	991	0.10%
2018/09/14	1	34.90	0	0.00	34.85	1	987	0.10%
2018/09/13	4	35.39	0	0.00	34.20	4	984	0.41%
2018/09/11	2	37.10	0	0.00	37.70	2	981	0.20%
2018/09/10	2	37.63	0	0.00	37.50	2	988	0.20%
2018/09/05	1	38.80	0	0.00	38.90	1	1,045	0.10%
2018/09/04	17	39.38	0	0.00	39.20	17	1,043	1.63%
2018/09/03	2	41.28	4	41.33	41.05	-2	1,026	-0.19%
2018/08/31	0	0.00	8	44.69	44.80	-8	1,014	-0.79%
2018/08/30	1	44.50	5	44.45	44.35	-4	1,015	-0.39%
2018/08/29	2	45.75	7	46.64	45.30	-5	1,010	-0.50%
2018/08/28	1	42.95	0	0.00	45.95	1	996	0.10%
2018/08/23	1	45.80	0	0.00	45.20	1	1,000	0.10%
2018/08/17	2	46.80	0	0.00	46.60	2	1,079	0.19%
2018/08/15	0	0.00	8	46.20	46.05	-8	1,102	-0.73%
2018/08/14	2	45.03	10	46.35	47.40	-8	1,104	-0.72%
2018/08/13	2	44.90	5	45.35	44.90	-3	1,110	-0.27%
2018/08/07	2	52.50	1	50.80	51.10	1	1,072	0.09%
2018/08/06	0	0.00	1	53.30	53.30	-1	1,066	-0.09%
2018/08/03	2	53.50	1	53.80	53.20	1	1,077	0.09%
2018/08/02	2	52.15	0	0.00	53.80	2	1,075	0.19%
2018/08/01	2	52.10	2	52.05	52.50	0	1,059	0.00%
2018/07/31	1	48.40	0	0.00	48.40	1	1,017	0.10%
2018/07/30	0	0.00	1	49.30	48.35	-1	1,011	-0.10%
2018/07/27	3	48.28	1	48.80	47.65	2	1,006	0.20%
2018/07/26	9	45.88	2	46.10	48.50	7	999	0.70%
2018/07/25	1	47.95	0	0.00	47.10	1	972	0.10%
2018/07/24	0	0.00	1	49.15	48.75	-1	962	-0.10%
2018/07/23	1	46.70	3	48.27	48.50	-2	948	-0.21%
2018/07/20	1	44.90	0	0.00	44.25	1	939	0.11%
2018/07/19	7	45.12	1	44.70	44.40	6	945	0.63%
2018/07/18	8	44.64	3	44.17	45.35	5	960	0.52%
2018/07/16	0	0.00	2	38.65	38.55	-2	907	-0.22%
2018/07/06	1	35.90	0	0.00	36.00	1	1,175	0.09%
2018/07/04	1	36.95	0	0.00	37.30	1	1,252	0.08%
2018/07/02	4	37.38	0	0.00	37.30	4	1,337	0.30%
2018/06/29	5	38.46	1	38.75	38.95	4	1,381	0.29%
2018/06/28	23	36.75	1	36.50	37.15	22	1,400	1.57%
2018/06/27	1	35.95	0	0.00	35.75	1	1,469	0.07%
2018/06/20	1	34.90	0	0.00	34.85	1	1,630	0.06%
2018/06/15	2	36.75	0	0.00	36.40	2	1,751	0.11%
2018/06/08	0	0.00	1	35.90	35.90	-1	1,840	-0.05%
2018/06/05	1	34.85	1	34.70	34.85	0	1,881	0.00%
2018/06/04	3	34.97	0	0.00	35.30	3	1,897	0.16%
2018/06/01	1	36.50	0	0.00	37.60	1	1,924	0.05%
2018/05/31	3	37.55	0	0.00	36.85	3	1,973	0.15%
2018/05/29	1	40.80	0	0.00	40.80	1	1,963	0.05%
2018/05/23	1	34.20	0	0.00	33.85	1	1,920	0.05%
2018/05/21	1	35.65	0	0.00	35.55	1	1,898	0.05%
2018/05/18	2	37.30	0	0.00	36.75	2	1,881	0.11%
2018/05/17	1	38.50	0	0.00	38.10	1	1,871	0.05%
2018/04/30	1	44.30	0	0.00	44.00	1	1,698	0.06%
2018/04/27	0	0.00	1	42.90	42.50	-1	1,679	-0.06%
2018/04/26	1	41.50	1	43.00	41.50	0	1,674	0.00%
2018/04/25	1	40.60	0	0.00	42.80	1	1,641	0.06%
2018/04/23	0	0.00	5	49.00	46.00	-5	1,562	-0.32%
2018/04/20	1	50.40	0	0.00	49.15	1	1,528	0.07%
2018/04/19	0	0.00	1	54.00	51.10	-1	1,505	-0.07%
2018/04/18	0	0.00	1	50.00	51.70	-1	1,451	-0.07%
2018/04/17	1	48.00	1	50.10	47.00	0	1,396	0.00%
2018/04/16	1	51.50	1	51.60	51.50	0	1,348	0.00%
2018/04/13	0	0.00	5	47.50	47.50	-5	1,287	-0.39%
2018/04/12	2	43.90	0	0.00	43.20	2	1,225	0.16%
2018/04/10	5	42.70	4	41.65	45.00	1	1,174	0.09%
2018/04/09	7	46.00	2	46.08	45.75	5	1,118	0.45%
2018/04/03	5	52.40	0	0.00	50.80	5	1,064	0.47%
2018/04/02	5	51.28	1	50.60	50.20	4	1,022	0.39%
2018/03/31	2	50.90	1	51.70	52.60	1	963	0.10%
2018/03/30	1	51.50	0	0.00	52.60	1	921	0.11%
2018/03/29	0	0.00	1	44.20	47.85	-1	842	-0.12%
2018/03/28	2	41.00	0	0.00	43.50	2	788	0.25%
2018/03/26	2	42.35	0	0.00	41.15	2	726	0.28%
2018/03/23	14	40.44	0	0.00	41.00	14	694	2.02%
2018/03/22	7	42.04	1	45.10	42.20	6	656	0.91%
2018/03/21	1	43.40	1	43.40	44.00	0	575	0.00%
2018/03/20	4	39.15	1	41.20	41.50	3	514	0.58%
2018/03/19	8	36.59	0	0.00	39.25	8	462	1.73%
2018/03/16	1	36.05	0	0.00	35.70	1	430	0.23%
2018/03/15	5	36.03	0	0.00	36.20	5	415	1.20%
2018/03/14	1	38.65	3	38.57	38.65	-2	389	-0.51%
2018/03/13	0	0.00	2	35.20	35.20	-2	338	-0.59%
2018/03/12	2	31.80	0	0.00	32.00	2	312	0.64%
2018/03/09	0	0.00	2	32.60	32.90	-2	289	-0.69%
2018/03/08	8	32.91	2	34.30	34.00	6	272	2.20%
2018/03/06	2	31.60	11	32.01	32.10	-9	195	-4.61%
2018/03/02	2	26.20	0	0.00	26.55	2	120	1.66%
2018/01/25	1	20.30	0	0.00	20.10	1	57	1.75%
2018/01/23	1	20.70	0	0.00	20.60	1	55	1.81%