金麗科 (3228)-元大-桃興券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▲10.0
漲幅
+3.03%
成交量
166張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	339.99	0	0.00	340.00	1	1,542	0.07%
2024/05/02	0	333.46	0	0.00	330.00	0	1,545	0.00%
2024/04/30	0	339.50	0	0.00	340.00	0	1,548	0.00%
2024/04/26	1.1	319.31	0	0.00	318.00	1.1	1,557	0.07%
2024/04/25	0	312.00	2	291.42	335.50	-2	1,552	-0.13%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	0	340.00	0	0.00	340.00	0	1,574	0.00%
2024/04/22	0	392.81	0	401.00	377.50	0	1,581	0.00%
2024/04/19	0.1	424.00	1	443.50	419.00	-1	1,578	-0.06%
2024/04/18	0	471.00	0	0.00	465.00	0	1,583	0.00%
2024/04/17	2	480.00	0	0.00	478.50	2	1,625	0.12%
2024/04/16	0	465.00	0	0.00	477.00	0	1,647	0.00%
2024/04/15	2	486.27	0	0.00	484.00	2	1,673	0.12%
2024/04/11	1.2	503.33	1	519.00	502.00	0.2	1,713	0.01%
2024/04/09	0	480.00	0	0.00	495.00	0	1,797	0.00%
2024/04/08	0	498.92	0	0.00	490.50	0	1,807	0.00%
2024/04/03	1	508.13	0	0.00	503.00	1	1,831	0.06%
2024/04/02	0	527.00	0	0.00	516.00	0	1,846	0.00%
2024/03/29	0	0.00	0	550.67	546.00	0	1,836	0.00%
2024/03/28	0	540.00	0	0.00	535.00	0	1,843	0.00%
2024/03/27	2	558.00	3.9	562.66	555.00	-1.9	1,847	-0.10%
2024/03/26	1.9	544.61	0	0.00	560.00	1.9	1,835	0.10%
2024/03/25	0	0.00	7.2	526.00	526.00	-7.2	1,819	-0.40%
2024/03/22	0.9	487.15	0	0.00	479.00	0.9	1,801	0.05%
2024/03/21	1	486.00	2	475.00	485.00	-1	1,798	-0.06%
2024/03/20	0	0.00	1	455.00	449.00	-1	1,792	-0.06%
2024/03/19	1	448.00	1.1	443.89	444.50	-0.1	1,808	0.00%
2024/03/18	2.1	458.75	2	455.50	455.00	0.1	1,818	0.00%
2024/03/15	2.1	440.50	1	420.00	438.50	1.1	1,826	0.06%
2024/03/14	1	464.99	1.2	472.68	455.00	-0.2	1,834	-0.01%
2024/03/13	1	488.00	1	486.50	466.50	0	1,847	0.00%
2024/03/12	1.2	496.26	0.9	499.72	495.50	0.3	1,848	0.01%
2024/03/11	1.9	510.11	2	507.50	504.00	-0.1	1,859	-0.01%
2024/03/08	1.1	515.71	0.3	504.00	495.00	0.8	1,868	0.04%
2024/03/07	1.1	537.18	5	534.00	521.00	-3.9	1,862	-0.21%
2024/03/06	1	499.01	0	503.00	500.00	1	1,835	0.05%
2024/03/05	1	478.20	3.1	495.48	511.00	-2.1	1,831	-0.11%
2024/03/04	1.1	486.69	0	0.00	477.50	1.1	1,803	0.06%
2024/03/01	2.1	495.05	1.2	500.70	504.00	1	1,784	0.05%
2024/02/29	2.3	491.33	3	497.67	503.00	-0.8	1,773	-0.04%
2024/02/27	0.1	487.50	1	493.00	483.00	-0.9	1,779	-0.05%
2024/02/26	1.8	484.56	0.1	490.00	483.50	1.7	1,793	0.09%
2024/02/23	2	483.75	2	482.50	475.00	0	1,828	0.00%
2024/02/22	1.1	461.79	3.2	470.33	494.00	-2.2	1,843	-0.12%
2024/02/21	4.1	476.59	2.8	468.75	454.50	1.3	1,839	0.07%
2024/02/20	2.3	515.03	1	505.00	505.00	1.3	1,819	0.07%
2024/02/19	2	527.00	1	527.00	527.00	1	1,811	0.06%
2024/02/16	1	531.00	2.1	533.48	534.00	-1.1	1,838	-0.06%
2024/02/15	4.1	485.47	1	503.00	519.00	3.1	1,861	0.17%
2024/02/05	2	477.25	0	0.00	482.50	2	1,879	0.11%
2024/02/02	3	467.67	5.1	462.30	480.00	-2.1	1,916	-0.11%
2024/02/01	2	444.25	3	443.50	438.00	-1	1,910	-0.05%
2024/01/31	1	455.00	2	456.75	454.50	-1	1,904	-0.05%
2024/01/30	2	447.75	1	448.50	448.50	1	1,949	0.05%
2024/01/29	1.1	440.36	1.5	444.34	445.00	-0.4	1,988	-0.02%
2024/01/26	1.4	416.64	2	416.25	419.50	-0.6	2,013	-0.03%
2024/01/23	1	395.50	1	394.50	394.50	0	2,000	0.00%
2024/01/22	1	398.00	1.1	393.09	394.50	-0.1	2,000	0.00%
2024/01/19	2	386.25	1	382.00	382.00	1	1,993	0.05%
2024/01/18	2	384.25	3	378.50	381.50	-1	2,006	-0.05%
2024/01/17	2.1	385.50	3	397.33	396.50	-0.9	2,002	-0.04%
2024/01/16	2	400.25	1.1	400.48	400.50	1	1,948	0.05%
2024/01/15	1	392.50	2	396.00	397.00	-1	1,924	-0.05%
2024/01/12	2	377.50	1	376.00	376.00	1	1,896	0.05%
2024/01/11	2	375.00	3	373.20	386.00	-1	1,868	-0.06%
2024/01/10	1	350.49	1	352.00	352.00	0	1,831	0.00%
2024/01/09	2	334.00	2.1	343.05	345.00	-0.1	1,816	-0.01%
2024/01/08	1	327.00	0	0.00	321.00	1	1,804	0.06%
2024/01/05	3	323.50	3	330.33	327.00	0	1,793	0.00%
2024/01/04	1	307.50	2.4	315.21	320.00	-1.4	1,756	-0.08%
2024/01/03	1	290.00	4.2	290.88	301.00	-3.2	1,715	-0.19%
2024/01/02	2.2	275.95	7	279.93	280.00	-4.8	1,666	-0.29%
2023/12/29	1.1	279.33	4	277.75	280.00	-3	1,649	-0.18%
2023/12/28	2	261.23	20	269.53	269.50	-18	1,614	-1.11%
2023/12/27	3	251.17	2	250.75	252.50	1	1,592	0.06%
2023/12/26	2	250.50	2	251.00	250.50	0	1,585	0.00%
2023/12/25	2	251.00	1	252.00	251.00	1	1,579	0.06%
2023/12/22	4	262.63	1	258.00	258.00	3	1,568	0.19%
2023/12/21	2.1	266.44	1	262.50	262.50	1.1	1,560	0.07%
2023/12/20	0.1	254.00	10.4	268.08	268.00	-10.3	1,553	-0.66%
2023/12/19	6	243.92	1	252.46	252.00	5	1,521	0.33%
2023/12/18	0.1	264.00	0	0.00	264.00	0.1	1,493	0.01%
2023/12/15	4	264.63	0	0.00	261.00	4	1,489	0.27%
2023/12/14	1	278.00	4	270.63	272.50	-3	1,475	-0.20%
2023/12/13	1	279.50	1	270.61	279.50	0	1,454	0.00%
2023/12/12	2	276.25	13	282.35	275.00	-11	1,454	-0.76%
2023/12/11	1	282.00	3.2	286.36	285.00	-2.2	1,444	-0.15%
2023/12/08	0	0.00	4	263.83	274.00	-4	1,423	-0.28%
2023/12/07	5	255.09	2	258.33	249.50	3	1,391	0.22%
2023/12/06	1	280.00	2	268.62	265.00	-1	1,365	-0.08%
2023/12/05	0.1	262.55	1	249.00	263.00	-0.9	1,358	-0.07%
2023/12/04	3	278.00	0	0.00	268.00	3	1,369	0.22%
2023/12/01	0	268.50	22.2	274.00	278.00	-22.2	1,377	-1.61%
2023/11/30	1.5	256.50	0	0.00	261.00	1.5	1,388	0.11%
2023/11/28	0.1	245.00	0	0.00	244.50	0.1	1,422	0.01%
2023/11/27	0	0.00	0.3	247.50	232.00	-0.3	1,434	-0.02%
2023/11/24	1.1	228.34	0.5	230.40	242.50	0.6	1,417	0.04%
2023/11/22	2.2	253.59	10	248.95	254.00	-7.8	1,349	-0.58%
2023/11/21	2.2	230.93	2	228.01	231.50	0.2	1,304	0.01%
2023/11/20	3.2	210.03	1	203.00	222.00	2.2	1,267	0.17%
2023/11/17	2	194.49	4	193.13	203.00	-2	1,223	-0.16%
2023/11/16	3	182.83	2.6	183.55	185.00	0.4	1,201	0.04%
2023/11/15	2	180.00	4.1	186.24	186.00	-2.1	1,213	-0.17%
2023/11/14	1.2	184.55	4.1	184.22	186.50	-2.9	1,180	-0.25%
2023/11/13	1	168.00	1	180.00	175.00	0	1,137	0.00%
2023/11/10	3	164.67	7	159.93	165.00	-4	1,084	-0.37%
2023/11/09	0	0.00	1.5	149.50	152.50	-1.5	1,020	-0.15%
2023/11/07	4	145.75	0	0.00	147.50	4	976	0.41%
2023/11/06	1.5	135.83	0	0.00	144.00	1.5	943	0.16%
2023/11/03	0	0.00	3	128.00	131.00	-3	897	-0.33%
2023/11/02	0	0.00	1	120.00	119.50	-1	862	-0.12%
2023/11/01	2	119.00	0	0.00	119.50	2	867	0.23%
2023/10/27	0	0.00	2	121.75	121.50	-2	890	-0.23%
2023/10/20	0	0.00	3	115.50	116.00	-3	924	-0.32%
2023/10/19	4	119.88	0	0.00	118.00	4	954	0.42%
2023/10/18	0.2	121.00	1	120.00	119.50	-0.8	953	-0.08%
2023/10/17	2	119.25	1	118.00	117.00	1	947	0.11%
2023/10/16	0	0.00	3.1	120.98	121.50	-3.1	945	-0.32%
2023/10/13	1	110.50	0	0.00	117.00	1	933	0.11%
2023/09/27	0	0.00	10	107.00	106.50	-10	1,094	-0.91%
2023/09/22	1	104.50	2	104.50	104.50	-1	1,103	-0.09%
2023/09/14	1	119.00	0	0.00	120.50	1	1,099	0.09%
2023/09/11	5	120.70	1	121.50	119.50	4	1,120	0.36%
2023/09/07	2.1	120.19	2.1	125.93	124.00	0.1	1,113	0.01%
2023/09/06	0.1	119.50	1	115.00	119.50	-1	1,076	-0.09%
2023/09/04	0.1	114.50	1	111.00	116.00	-0.9	1,020	-0.09%
2023/09/01	1	99.90	0	0.00	106.00	1	996	0.10%
2023/08/24	4	104.50	1	107.00	104.50	3	981	0.31%
2023/08/23	3	111.00	0	0.00	110.50	3	981	0.31%
2023/08/22	4	104.93	1	107.00	105.00	3	982	0.31%
2023/08/21	1	92.40	0	0.00	98.10	1	966	0.10%
2023/08/18	1	98.60	1	100.50	98.50	0	929	0.00%
2023/08/15	1	108.00	1	109.50	110.50	0	940	0.00%
2023/08/11	1	108.50	0	0.00	110.00	1	924	0.11%
2023/08/10	5	109.30	3	112.50	109.50	2	915	0.22%
2023/08/07	2	123.00	0	0.00	122.50	2	881	0.23%
2023/08/04	0	0.00	1	120.50	121.00	-1	875	-0.11%
2023/08/02	1	118.50	0	0.00	118.50	1	869	0.12%
2023/07/31	0	0.00	5	126.50	123.50	-5	850	-0.59%
2023/07/28	4	123.50	2	124.25	125.50	2	839	0.24%
2023/07/27	1	123.00	3	124.83	122.00	-2	835	-0.24%
2023/07/26	2	120.00	3	121.00	121.00	-1	826	-0.12%
2023/07/25	2.1	124.24	1	123.00	122.50	1.1	820	0.13%
2023/07/24	2	120.00	0	0.00	122.50	2	814	0.25%
2023/07/21	1	129.50	0	0.00	129.50	1	796	0.13%
2023/07/18	3	130.83	0	0.00	131.00	3	820	0.37%
2023/07/17	2	129.50	2	136.50	137.00	0	815	0.00%
2023/07/14	2	134.50	0	0.00	135.50	2	802	0.25%
2023/07/13	1	138.00	0	0.00	139.00	1	794	0.13%
2023/07/06	3	148.50	0	0.00	147.50	3	733	0.41%
2023/07/05	0	0.00	2	158.00	157.00	-2	710	-0.28%
2023/06/30	15.1	162.51	0	0.00	161.00	15.1	714	2.11%
2023/06/29	0	0.00	0	166.50	165.00	0	719	0.00%
2023/06/28	2	160.50	0	0.00	160.00	2	716	0.28%
2023/06/27	10	159.50	0	0.00	160.00	10	733	1.36%
2023/06/26	18	160.33	3.1	162.18	159.00	14.9	770	1.93%
2023/06/21	0	0.00	4	163.50	163.50	-4	781	-0.51%
2023/06/19	0	0.00	1	169.00	167.00	-1	824	-0.12%
2023/06/16	1	162.00	0	0.00	161.50	1	803	0.12%
2023/06/15	0.1	166.00	0	0.00	165.00	0.1	802	0.01%
2023/06/14	1	161.50	0	0.00	160.50	1	798	0.13%
2023/06/13	2	160.00	1	159.50	158.50	1	800	0.12%
2023/06/12	0	0.00	1	159.00	158.00	-1	814	-0.12%
2023/06/06	3	157.50	0	0.00	157.00	3	858	0.35%
2023/06/05	1	159.50	0	0.00	159.50	1	862	0.12%
2023/06/02	0.2	162.50	0	0.00	159.00	0.2	882	0.02%
2023/05/31	0	0.00	1	164.50	163.00	-1	903	-0.11%
2023/05/30	3	166.67	0	0.00	165.00	3	919	0.33%
2023/05/29	0	0.00	0	170.17	169.00	0	954	0.00%
2023/05/25	0	0.00	0.2	163.50	163.00	-0.2	991	-0.02%
2023/05/22	1	170.50	0	0.00	165.00	1	1,098	0.09%
2023/05/19	1	170.50	1	171.00	169.00	0	1,100	0.00%
2023/05/16	0	0.00	1	161.50	159.00	-1	1,106	-0.09%
2023/05/15	0	160.00	0	0.00	159.00	0	1,115	0.00%
2023/05/09	0	0.00	1	163.50	165.00	-1	1,261	-0.08%
2023/05/08	0.1	169.00	0	0.00	167.00	0.1	1,269	0.01%
2023/04/25	0	159.00	0	0.00	159.00	0	1,520	0.00%
2023/04/24	0	169.00	0	0.00	169.00	0	1,547	0.00%
2023/04/21	0	0.00	1	170.50	167.50	-1	1,582	-0.06%
2023/04/20	2	177.25	0	0.00	174.00	2	1,628	0.12%
2023/04/18	3	181.50	0	0.00	179.50	3	1,725	0.17%
2023/04/17	0	184.50	20	183.50	185.00	-20	1,746	-1.14%
2023/04/12	0	194.50	1	194.50	193.50	-1	1,779	-0.06%
2023/04/11	1	194.00	0	0.00	194.00	1	1,780	0.06%
2023/04/10	0	0.00	10	196.50	191.00	-10	1,775	-0.56%
2023/04/07	0	0.00	7	196.50	196.50	-7	1,767	-0.40%
2023/04/06	0	0.00	72	196.35	195.00	-72	1,759	-4.09%
2023/03/27	0	0.00	17	202.50	197.00	-17	1,697	-1.00%
2023/03/23	1	195.50	2	196.50	196.00	-1	1,738	-0.06%
2023/03/22	2	194.00	1.2	197.00	197.50	0.8	1,787	0.04%
2023/03/20	1	185.50	0	0.00	187.00	1	1,768	0.06%
2023/03/15	1	185.50	1	186.50	181.50	0	2,006	0.00%
2023/03/13	1	183.00	0	0.00	183.50	1	2,088	0.05%
2023/03/10	0	0.00	2	190.00	186.50	-2	2,115	-0.09%
2023/03/09	0.1	195.50	0	0.00	193.50	0.1	2,136	0.00%
2023/03/08	0.1	195.50	1	194.50	195.00	-0.9	2,142	-0.04%
2023/03/07	1.2	194.29	0	0.00	194.00	1.2	2,146	0.06%
2023/03/06	1	198.50	1	203.50	198.00	0	2,142	0.00%
2023/03/03	1	203.50	0	0.00	199.00	1	2,153	0.05%
2023/03/01	0	0.00	1	205.00	201.50	-1	2,149	-0.05%
2023/02/21	5	201.40	2	205.50	202.00	3	2,011	0.15%
2023/02/20	2	201.25	0	0.00	200.00	2	1,972	0.10%
2023/02/16	0	0.00	0.4	196.00	195.50	-0.4	1,925	-0.02%
2023/02/15	0.1	190.00	1	188.00	190.00	-0.9	1,911	-0.05%
2023/02/14	0	0.00	0.1	194.50	190.00	-0.1	1,907	0.00%
2023/02/13	0	0.00	0.3	193.50	191.50	-0.3	1,902	-0.02%
2023/02/10	0.3	192.88	0	0.00	191.50	0.3	1,900	0.01%
2023/02/09	4	203.97	0	0.00	196.50	4	1,967	0.20%
2023/02/08	1	208.00	4.1	203.09	205.00	-3.1	2,014	-0.15%
2023/02/06	0.1	194.75	2	193.01	193.00	-2	2,197	-0.09%
2023/02/03	28	196.39	2.2	196.52	195.00	25.8	2,194	1.18%
2023/02/02	1.2	195.85	0	0.00	203.00	1.2	2,139	0.05%
2023/01/30	100.4	194.18	0	0.00	186.00	100.4	2,052	4.89%
2023/01/12	4	185.88	3	182.00	180.50	1	1,953	0.05%
2023/01/10	1	185.50	1	179.50	180.50	0	1,901	0.00%
2023/01/09	2	178.00	2	178.00	178.00	0	1,834	0.00%
2023/01/06	1	159.59	1	165.44	175.00	0	1,793	0.00%
2023/01/05	0	0.00	2	172.50	163.00	-2	1,746	-0.11%
2022/12/30	2	182.50	0	0.00	180.50	2	1,721	0.12%
2022/12/29	0	0.00	1	176.00	181.00	-1	1,780	-0.06%
2022/12/15	3	200.50	2	208.50	200.00	1	2,323	0.04%
2022/12/14	0	0.00	1	201.00	208.00	-1	2,240	-0.04%
2022/12/09	4	198.25	0	0.00	194.00	4	2,213	0.18%
2022/12/08	1	189.02	1	184.00	198.00	0	2,173	0.00%
2022/12/07	6	207.17	3	217.67	196.50	3	2,132	0.14%
2022/12/06	5	210.60	9	215.50	218.00	-4	2,085	-0.19%
2022/12/05	3	183.50	0	198.00	198.50	3	2,087	0.14%
2022/12/02	0	179.00	0.1	187.03	180.50	0	2,106	0.00%
2022/12/01	1.1	191.64	1	183.50	183.50	0.1	2,078	0.00%
2022/11/29	2	195.25	0	0.00	194.00	2	2,088	0.10%
2022/11/25	5	210.30	5	206.90	200.50	0	2,164	0.00%
2022/11/24	3	210.67	0	0.00	210.00	3	2,164	0.14%
2022/11/14	0	0.00	4	182.00	183.00	-4	2,270	-0.18%
2022/11/11	4	179.50	0	0.00	179.50	4	2,293	0.17%
2022/11/08	0	0.00	2	162.00	160.00	-2	2,350	-0.09%
2022/11/07	5	179.00	5	177.90	177.50	0	2,369	0.00%
2022/11/03	13	163.27	10	164.20	165.50	3	2,255	0.13%
2022/11/02	1	158.00	2	153.75	158.00	-1	2,134	-0.05%
2022/11/01	1	146.50	0	0.00	144.00	1	2,068	0.05%
2022/10/27	2	122.25	98	115.50	125.00	-96	2,164	-4.43%
2022/10/26	1	134.00	7	128.50	128.00	-6	2,196	-0.27%
2022/10/25	0	0.00	0.1	142.45	142.00	-0.1	2,209	0.00%
2022/10/24	5	159.20	97	177.85	157.50	-92	2,250	-4.09%
2022/10/21	1	178.00	0	0.00	175.00	1	2,327	0.04%
2022/10/20	1.1	178.05	6	173.17	179.00	-4.9	2,363	-0.21%
2022/10/19	5	145.00	0	0.00	163.00	5	2,380	0.21%
2022/10/18	1	148.50	49	150.00	148.50	-48	2,394	-2.00%
2022/10/17	0	0.00	49	157.50	157.50	-49	2,402	-2.04%
2022/10/14	1	180.00	3	180.00	175.00	-2	2,439	-0.08%
2022/10/13	0	0.00	4	195.00	194.00	-4	2,469	-0.16%
2022/10/12	3	206.00	0	0.00	215.50	3	2,489	0.12%
2022/10/07	1	240.00	0	0.00	239.50	1	2,472	0.04%
2022/10/06	15	250.30	13	252.38	252.50	2	2,464	0.08%
2022/10/05	3	279.17	5	279.40	250.00	-2	2,377	-0.08%
2022/10/04	5.1	278.80	1	271.50	274.00	4.1	2,310	0.18%
2022/10/03	1	291.50	1	289.50	287.00	0	2,223	0.00%
2022/09/30	3	274.33	4	274.25	291.50	-1	2,198	-0.05%
2022/09/29	6	287.42	7	288.36	281.50	-1	2,157	-0.05%
2022/09/28	2	296.50	0	0.00	287.50	2	2,116	0.09%
2022/09/27	4	312.75	5	304.40	319.00	-1	2,078	-0.05%
2022/09/26	3	330.67	3	333.50	312.00	0	2,115	0.00%
2022/09/23	7	355.93	12	347.83	340.50	-5	2,146	-0.23%
2022/09/22	1	347.00	1	351.50	356.50	0	2,143	0.00%
2022/09/16	1	351.50	2	355.00	348.00	-1	2,414	-0.04%
2022/09/15	3	373.83	2	374.25	367.00	1	2,426	0.04%
2022/09/14	5	374.40	3	371.50	372.50	2	2,421	0.08%
2022/09/13	7	374.71	2	364.00	375.50	5	2,385	0.21%
2022/09/12	9	369.83	6	365.92	375.50	3	2,335	0.13%
2022/09/08	2	347.00	7	337.36	347.00	-5	2,277	-0.22%
2022/09/06	1	331.00	1	333.00	324.50	0	2,220	0.00%
2022/09/05	4	332.88	7	328.50	326.50	-3	2,212	-0.14%
2022/09/02	3	323.00	5	326.40	334.00	-2	2,204	-0.09%
2022/09/01	2	327.25	2	329.00	311.00	0	2,146	0.00%
2022/08/31	0	0.00	1	318.00	325.00	-1	2,125	-0.05%
2022/08/30	1	315.00	0	0.00	315.00	1	2,130	0.05%
2022/08/29	0	0.00	1	310.00	315.00	-1	2,146	-0.05%
2022/08/24	0	0.00	1	322.00	321.50	-1	2,163	-0.05%
2022/08/23	0	0.00	2	324.50	323.00	-2	2,161	-0.09%
2022/08/22	7	338.36	2	342.50	333.50	5	2,154	0.23%
2022/08/19	2	346.25	5	344.60	342.00	-3	2,153	-0.14%
2022/08/17	5	329.10	4	335.00	331.50	1	2,100	0.05%
2022/08/16	0	0.00	2	344.00	330.50	-2	2,088	-0.10%
2022/08/12	2	339.50	1	341.50	335.00	1	2,048	0.05%
2022/08/11	0	0.00	1	338.00	333.50	-1	2,029	-0.05%
2022/08/09	2	318.00	1	310.50	327.50	1	1,981	0.05%
2022/08/08	0	0.00	1	306.00	307.00	-1	1,951	-0.05%
2022/08/04	1	311.50	1	306.00	313.00	0	1,961	0.00%
2022/08/03	1	297.50	1	300.00	312.00	0	1,943	0.00%
2022/08/02	3	312.50	1	307.00	305.00	2	1,915	0.10%
2022/08/01	1	340.00	0	0.00	338.50	1	1,909	0.05%
2022/07/29	3	345.00	1	350.00	350.00	2	1,951	0.10%
2022/07/28	4	353.13	2	361.75	340.00	2	1,919	0.10%
2022/07/27	4	332.00	4	334.25	345.00	0	1,843	0.00%
2022/07/25	4	319.50	4	326.00	325.50	0	1,788	0.00%
2022/07/21	0	0.00	2	340.00	341.00	-2	1,742	-0.11%
2022/07/20	2	310.00	0	0.00	324.50	2	1,708	0.12%
2022/07/19	0	0.00	1	327.50	308.00	-1	1,672	-0.06%
2022/07/18	0	0.00	3	332.67	340.00	-3	1,639	-0.18%
2022/07/15	5	324.00	1	327.00	327.00	4	1,632	0.24%
2022/07/14	1	312.00	1	312.00	310.00	0	1,630	0.00%
2022/07/12	0	0.00	5	293.50	295.00	-5	1,630	-0.31%
2022/07/08	2	274.00	3	268.33	275.00	-1	1,621	-0.06%
2022/07/07	7	254.21	0	0.00	256.00	7	1,626	0.43%
2022/07/06	1	239.50	0	0.00	239.50	1	1,623	0.06%
2022/07/05	1	251.50	1	270.00	266.00	0	1,620	0.00%
2022/07/04	2	285.00	6	270.75	270.50	-4	1,613	-0.25%
2022/07/01	0	0.00	4	324.00	300.50	-4	1,537	-0.26%
2022/06/30	2	326.00	1	328.50	327.50	1	1,482	0.07%
2022/06/29	2	337.50	1	336.00	340.00	1	1,460	0.07%
2022/06/28	1.1	305.73	0	0.00	327.00	1.1	1,400	0.08%
2022/06/27	6.1	326.66	0	0.00	319.50	6.1	1,324	0.46%
2022/06/24	6	339.67	4	353.63	355.00	2	1,234	0.16%
2022/06/23	0	0.00	15	388.27	362.50	-15	1,143	-1.31%
2022/06/22	1	432.50	1	414.00	402.50	0	1,105	0.00%
2022/06/21	1	424.50	0	0.00	434.00	1	1,087	0.09%
2022/06/20	10	420.50	0	0.00	418.00	10	1,088	0.92%
2022/06/17	2	422.25	2	421.50	427.50	0	1,076	0.00%
2022/06/16	5	431.20	1	445.50	425.50	4	1,068	0.37%
2022/06/15	1	441.50	1	444.50	437.00	0	1,059	0.00%
2022/06/14	12	435.58	3	442.50	442.00	9	1,070	0.84%
2022/06/13	28	440.86	7	444.29	446.00	21	1,070	1.96%
2022/06/09	25	430.34	3	429.33	432.50	22	1,060	2.08%
2022/06/08	8	437.31	12	439.42	434.00	-4	1,057	-0.38%
2022/06/07	2	432.50	5.3	434.22	436.00	-3.3	1,048	-0.32%
2022/06/06	0	0.00	0.1	415.00	420.00	-0.1	1,038	-0.01%
2022/06/02	2	403.50	2	405.50	406.50	0	1,042	0.00%
2022/06/01	6	400.25	6	404.42	396.50	0	1,034	0.00%
2022/05/31	3	380.50	3	382.17	387.50	0	1,006	0.00%
2022/05/30	6	380.83	3	382.83	379.00	3	1,002	0.30%
2022/05/27	0	0.00	6	373.50	373.50	-6	994	-0.60%
2022/05/25	3	360.67	0	0.00	362.00	3	1,003	0.30%
2022/05/23	2	366.25	2	363.50	363.50	0	1,013	0.00%
2022/05/20	1	365.00	1	364.00	364.00	0	1,018	0.00%
2022/05/17	1	362.00	2	360.00	360.00	-1	1,007	-0.10%
2022/05/16	2	357.00	1	368.00	351.50	1	1,006	0.10%
2022/05/13	11	371.91	7	376.29	361.00	4	999	0.40%
2022/05/12	3	365.00	8	366.25	372.00	-5	989	-0.51%
2022/05/11	5	371.80	5	363.20	359.50	0	962	0.00%
2022/05/10	4	365.00	6	367.67	369.00	-2	957	-0.21%
2022/05/09	7	370.79	9	377.22	365.00	-2	952	-0.21%
2022/05/06	4	365.38	5	368.00	365.00	-1	934	-0.11%
2022/05/05	0	0.00	1	350.00	347.50	-1	899	-0.11%
2022/05/03	0	318.00	0	0.00	316.50	0	936	0.00%
2022/04/29	2	317.50	2	315.75	318.50	0	961	0.00%
2022/04/28	6	303.00	0	0.00	303.00	6	986	0.61%
2022/04/27	1	308.00	1	297.50	309.00	0	1,020	0.00%
2022/04/25	0	320.00	0	0.00	315.50	0	1,076	0.00%
2022/04/22	1	325.00	0	0.00	329.50	1	1,123	0.09%
2022/04/20	15	333.61	0	0.00	333.00	15	1,152	1.30%
2022/04/18	1	350.00	2	355.25	350.00	-1	1,162	-0.09%
2022/04/14	3	349.82	0	0.00	350.00	3	1,197	0.25%
2022/04/13	1	329.00	1.8	338.42	346.00	-0.8	1,202	-0.07%
2022/04/12	22.1	316.83	2	321.25	327.00	20.1	1,215	1.65%
2022/04/11	23	322.63	1	323.00	320.50	22	1,254	1.75%
2022/04/08	3	350.33	3	343.50	343.50	0	1,284	0.00%
2022/04/07	3.1	360.41	1	359.00	353.00	2.1	1,302	0.16%
2022/04/01	3.1	385.55	19	390.13	387.00	-15.9	1,326	-1.20%
2022/03/31	1	377.00	0	0.00	375.50	1	1,343	0.07%
2022/03/30	0	0.00	6	386.58	381.00	-6	1,349	-0.44%
2022/03/29	2	382.75	0	0.00	381.00	2	1,346	0.15%
2022/03/25	1.1	386.62	1	389.50	383.50	0.1	1,364	0.00%
2022/03/24	1.1	391.05	11	390.95	391.50	-10	1,363	-0.73%
2022/03/23	1	392.00	0	0.00	389.00	1	1,370	0.07%
2022/03/22	0	0.00	11	390.68	390.00	-11	1,376	-0.80%
2022/03/21	0	0.00	18	388.72	390.00	-18	1,393	-1.29%
2022/03/18	1	382.00	0	0.00	387.50	1	1,406	0.07%
2022/03/17	5	383.50	1	390.00	390.50	4	1,406	0.28%
2022/03/16	19	360.95	5	363.40	363.00	14	1,394	1.00%
2022/03/14	3	393.17	2	389.00	389.00	1	1,378	0.07%
2022/03/11	1	388.06	0	0.00	390.00	1	1,406	0.07%
2022/03/10	0	0.00	1	406.00	406.00	-1	1,416	-0.07%
2022/03/09	1.1	393.43	0	0.00	371.00	1.1	1,414	0.07%
2022/03/08	0.3	389.74	3	389.00	382.00	-2.7	1,426	-0.19%
2022/03/07	1.2	404.82	0	0.00	403.00	1.2	1,424	0.09%
2022/03/04	2	428.50	2	429.00	426.00	0	1,421	0.00%
2022/03/03	1.4	435.43	0	0.00	431.50	1.4	1,427	0.10%
2022/03/02	0	0.00	1	436.00	430.00	-1	1,429	-0.07%
2022/02/25	2	419.75	1	417.00	420.00	1	1,455	0.07%
2022/02/24	2.3	404.62	2	414.00	401.50	0.3	1,443	0.02%
2022/02/23	1	425.00	1	419.50	419.50	0	1,436	0.00%
2022/02/22	1.1	420.31	0	0.00	415.00	1.1	1,452	0.08%
2022/02/21	0	0.00	10	436.50	437.00	-10	1,448	-0.69%
2022/02/18	0	0.00	20	437.98	438.50	-20	1,462	-1.37%
2022/02/17	0.1	435.83	0	0.00	435.00	0.1	1,517	0.01%
2022/02/16	1	445.00	0	0.00	442.00	1	1,602	0.06%
2022/02/15	0.3	431.50	0	0.00	430.50	0.3	1,699	0.02%
2022/02/14	0	0.00	1	442.00	435.00	-1	1,745	-0.06%
2022/02/11	0.2	453.50	0	0.00	453.00	0.2	1,742	0.01%
2022/02/09	0	0.00	0.1	474.00	466.00	-0.1	1,757	0.00%
2022/02/08	0.1	463.00	0	0.00	462.50	0.1	1,759	0.00%
2022/02/07	1	480.00	1	476.00	476.00	0	1,766	0.00%
2022/01/26	2	459.50	3	467.98	462.00	-1	1,752	-0.05%
2022/01/25	1	468.00	1	470.00	450.50	0	1,741	0.00%
2022/01/21	1	472.50	2	462.75	460.00	-1	1,754	-0.06%
2022/01/20	2	447.00	2	457.25	471.00	0	1,764	0.00%
2022/01/18	2	471.50	2	470.50	460.00	0	1,760	0.00%
2022/01/17	2	460.25	2.7	453.65	473.00	-0.7	1,754	-0.04%
2022/01/14	1	421.00	0	0.00	430.50	1	1,735	0.06%
2022/01/13	2	432.00	5.1	432.52	433.50	-3.1	1,763	-0.17%
2022/01/11	0.1	416.00	1	421.00	413.00	-1	1,827	-0.05%
2022/01/10	1.1	426.23	0	0.00	428.00	1.1	1,842	0.06%
2022/01/07	1.5	423.59	3	430.83	420.50	-1.6	1,876	-0.08%
2022/01/05	1.7	448.96	1	443.50	440.50	0.7	1,877	0.04%
2022/01/04	1	491.50	0	480.50	463.50	1	1,878	0.05%
2022/01/03	8	486.06	2	487.50	487.50	6	1,859	0.32%
2021/12/30	6	459.75	1.6	469.24	474.00	4.4	1,844	0.24%
2021/12/29	1	462.00	1	452.50	451.50	0	1,841	0.00%
2021/12/28	7	448.57	2	453.75	447.50	5	1,866	0.27%
2021/12/27	6	433.50	0	0.00	454.50	6	1,875	0.32%
2021/12/23	1	434.00	1	426.50	426.50	0	1,864	0.00%
2021/12/22	0	0.00	2	436.50	427.00	-2	1,875	-0.11%
2021/12/21	2	420.00	3	430.67	431.50	-1	1,873	-0.05%
2021/12/20	1	423.00	1	415.50	418.50	0	1,863	0.00%
2021/12/17	0	0.00	1	424.50	424.50	-1	1,867	-0.05%
2021/12/16	0	0.00	1	423.00	421.50	-1	1,867	-0.05%
2021/12/15	2	407.75	2	410.00	418.50	0	1,869	0.00%
2021/12/14	1.1	402.88	1	408.50	400.00	0.1	1,881	0.00%
2021/12/13	0.1	425.00	0	0.00	422.00	0.1	1,892	0.00%
2021/12/10	0	429.00	0	0.00	427.50	0	1,900	0.00%
2021/12/09	1.1	427.22	0	0.00	427.00	1.1	1,929	0.06%
2021/12/08	1	453.00	2	441.50	439.00	-1	1,997	-0.05%
2021/12/07	1.1	454.10	0	0.00	452.00	1.1	2,003	0.06%
2021/12/06	2	440.00	0	0.00	435.00	2	1,983	0.10%
2021/12/02	5.2	461.22	1	447.00	455.00	4.2	1,983	0.21%
2021/12/01	0	0.00	1	491.50	486.00	-1	1,968	-0.05%
2021/11/30	0.3	507.00	0	0.00	500.00	0.3	1,986	0.02%
2021/11/29	0.1	498.00	0	0.00	493.00	0.1	2,007	0.00%
2021/11/26	1	488.00	1	473.50	471.00	0	2,027	0.00%
2021/11/25	1	450.18	0.6	456.43	468.00	0.5	2,031	0.02%
2021/11/24	0.2	494.50	0	0.00	493.50	0.2	2,005	0.01%
2021/11/23	0	506.00	0	0.00	503.00	0	2,015	0.00%
2021/11/19	0.1	502.50	0	0.00	498.00	0.1	2,053	0.00%
2021/11/17	0	0.00	2.2	502.58	531.00	-2.2	2,091	-0.11%
2021/11/16	4.3	526.65	4	526.50	525.00	0.3	2,129	0.01%
2021/11/15	0	0.00	1	518.00	514.00	-1	2,119	-0.05%
2021/11/12	5	473.00	12	491.75	496.50	-7	2,088	-0.34%
2021/11/11	2	451.50	8.4	431.93	451.50	-6.4	2,011	-0.32%
2021/11/10	0	0.00	2	410.50	410.50	-2	2,018	-0.10%
2021/11/09	0.6	405.50	0	0.00	403.50	0.6	2,038	0.03%
2021/11/05	0.1	399.50	0	0.00	397.50	0.1	2,090	0.00%
2021/11/04	1	398.00	0.4	389.00	389.00	0.6	2,101	0.03%
2021/11/03	1	385.00	1	388.00	385.00	0	2,115	0.00%
2021/10/29	3	400.17	1	396.00	396.00	2	2,213	0.09%
2021/10/28	1	410.00	1	420.00	399.50	0	2,290	0.00%
2021/10/27	5	412.50	4	414.88	415.00	1	2,297	0.04%
2021/10/26	1	409.00	1	419.00	412.00	0	2,311	0.00%
2021/10/25	2	414.00	1	403.00	402.50	1	2,285	0.04%
2021/10/21	2	419.00	1	413.51	413.00	1	2,239	0.04%
2021/10/20	0	0.00	1	404.00	412.00	-1	2,209	-0.05%
2021/10/19	1	384.00	1	395.00	388.50	0	2,147	0.00%
2021/10/18	2.1	383.83	2	381.25	380.50	0.1	2,135	0.00%
2021/10/15	3	381.33	9	382.94	383.00	-6	2,119	-0.28%
2021/10/14	1	359.50	1	360.00	360.00	0	2,078	0.00%
2021/10/13	3	359.00	3	360.33	360.50	0	2,061	0.00%
2021/10/08	2	339.25	2	343.50	344.00	0	2,086	0.00%
2021/10/07	1	323.00	0	0.00	334.50	1	2,095	0.05%
2021/10/06	3	325.83	3	313.67	316.50	0	2,140	0.00%
2021/10/05	0.1	324.00	0	0.00	322.50	0.1	2,170	0.01%
2021/10/04	2	310.62	2	299.50	299.50	0	2,182	0.00%
2021/10/01	0.3	306.50	0.1	319.00	306.50	0.2	2,206	0.01%
2021/09/30	0	319.50	0	0.00	325.00	0	2,205	0.00%
2021/09/29	0	328.00	0	0.00	326.50	0	2,213	0.00%
2021/09/28	0	345.00	0	0.00	347.00	0	2,243	0.00%
2021/09/27	1	354.00	1	346.00	349.00	0	2,322	0.00%
2021/09/17	2	360.50	2	358.00	360.00	0	2,373	0.00%
2021/09/16	4	380.38	4	362.75	357.00	0	2,348	0.00%
2021/09/15	1	380.00	1	377.50	379.00	0	2,335	0.00%
2021/09/14	4	384.75	3	393.33	379.50	1	2,356	0.04%
2021/09/13	3	365.00	2	377.00	379.00	1	2,343	0.04%
2021/09/10	0	377.00	0	0.00	373.00	0	2,298	0.00%
2021/09/09	1	392.50	1	385.50	386.00	0	2,301	0.00%
2021/09/07	3	403.00	0	0.00	393.00	3	2,321	0.13%
2021/09/06	0	0.00	1	411.00	406.50	-1	2,302	-0.04%
2021/09/03	2	420.00	1	411.00	416.00	1	2,284	0.04%
2021/09/01	1	409.00	0.1	417.00	409.50	0.9	2,227	0.04%
2021/08/31	1	401.50	1	398.50	400.00	0	2,206	0.00%
2021/08/27	1.4	410.71	1	400.00	399.00	0.4	2,189	0.02%
2021/08/26	1.1	426.45	0	0.00	410.00	1.1	2,175	0.05%
2021/08/25	0.1	419.50	0	0.00	422.50	0.1	2,164	0.00%
2021/08/24	0	0.00	1	411.00	410.00	-1	2,138	-0.05%
2021/08/23	2.6	431.35	2	426.00	423.50	0.6	2,120	0.03%
2021/08/20	2	402.00	2.7	414.63	420.00	-0.7	2,089	-0.04%
2021/08/19	2	397.50	3	402.33	395.50	-1	2,044	-0.05%
2021/08/18	0.1	362.92	2	377.00	398.00	-1.9	2,013	-0.09%
2021/08/17	1	370.01	0	0.00	371.00	1	1,955	0.05%
2021/08/16	1.1	371.29	1.1	388.66	381.50	-0.1	1,931	0.00%
2021/08/13	2.1	403.38	2	404.53	407.00	0.1	1,875	0.00%
2021/08/12	2	402.50	2	409.25	400.00	0	1,844	0.00%
2021/08/11	1.5	420.44	0	0.00	402.50	1.5	1,806	0.08%
2021/08/10	0.1	445.00	0	0.00	435.50	0.1	1,755	0.01%
2021/08/09	1	465.79	1	456.00	453.00	0	1,725	0.00%
2021/08/06	0	0.00	0.1	472.00	473.00	-0.1	1,754	-0.01%
2021/08/05	1.2	473.55	1	453.00	453.00	0.2	1,810	0.01%
2021/08/04	0	0.00	1.3	473.01	473.50	-1.3	1,904	-0.07%
2021/08/03	0	0.00	19.1	458.08	456.00	-19.1	1,920	-0.99%
2021/08/02	0.3	430.00	1	437.00	437.00	-0.7	1,825	-0.04%
2021/07/30	9.1	429.67	0	0.00	419.00	9.1	1,806	0.51%
2021/07/29	0	0.00	3	449.33	458.00	-3	1,779	-0.17%
2021/07/28	4	405.50	9	411.22	421.00	-5	1,790	-0.28%
2021/07/27	0.1	444.50	0	0.00	440.00	0.1	1,779	0.01%
2021/07/26	0	468.00	0	0.00	466.50	0	1,777	0.00%
2021/07/23	0.3	446.00	0	0.00	446.00	0.3	1,777	0.02%
2021/07/22	0.1	443.00	3	447.33	450.00	-2.9	1,784	-0.16%
2021/07/19	0.5	447.00	0	0.00	446.50	0.5	1,823	0.03%
2021/07/16	4.2	436.62	4	449.38	450.00	0.2	1,826	0.01%
2021/07/15	1	449.00	5	455.40	451.50	-4	1,840	-0.22%
2021/07/14	0.1	429.50	1	432.00	432.00	-0.9	1,787	-0.05%
2021/07/13	11.2	448.09	4	449.50	430.00	7.2	1,762	0.41%
2021/07/12	1	435.00	2.1	430.60	434.00	-1.1	1,689	-0.07%
2021/07/09	3.2	416.15	4	414.63	403.50	-0.8	1,639	-0.05%
2021/07/08	0	0.00	1	393.27	411.00	-1	1,665	-0.06%
2021/07/07	3.1	381.03	3	374.70	374.00	0.1	1,706	0.00%
2021/07/06	2	381.25	2	381.24	379.50	0	1,813	0.00%
2021/07/05	2	388.00	6	393.17	387.00	-4	1,906	-0.21%
2021/07/02	5.5	346.77	5	357.60	379.50	0.5	1,907	0.03%
2021/07/01	2	344.75	2	339.00	345.00	0	1,851	0.00%
2021/06/30	1	368.50	0	0.00	372.00	1	1,876	0.05%
2021/06/29	2	378.25	1	385.00	373.00	1	1,903	0.05%
2021/06/28	1	372.01	1	375.01	370.50	0	1,889	0.00%
2021/06/25	4	398.75	2	403.75	392.00	2	1,868	0.11%
2021/06/24	2	391.00	1	397.00	397.00	1	1,898	0.05%
2021/06/23	6	394.08	3	391.00	396.00	3	1,889	0.16%
2021/06/22	2.2	380.96	1	403.00	373.50	1.2	1,854	0.06%
2021/06/21	4.8	400.42	3.3	394.37	387.50	1.5	1,832	0.08%
2021/06/18	4.2	420.08	1	417.00	417.00	3.2	1,799	0.18%
2021/06/17	5	412.00	5.1	418.76	418.00	-0.1	1,775	0.00%
2021/06/11	0	392.00	0	0.00	382.00	0	1,799	0.00%
2021/06/08	1	374.00	2	369.00	365.00	-1	2,081	-0.05%
2021/06/03	0	0.00	0.1	302.00	322.00	-0.1	2,095	0.00%
2021/06/02	1	289.00	0	0.00	310.00	1	2,105	0.05%
2021/06/01	0	0.00	1	325.00	321.00	-1	2,108	-0.05%
2021/05/31	0	0.00	0.1	310.00	315.00	-0.1	2,112	0.00%
2021/05/28	0	290.00	0	295.50	290.00	0	2,116	0.00%
2021/05/27	0	0.00	0	299.00	277.50	0	2,122	0.00%
2021/05/26	1	288.00	2	279.00	279.00	-1	2,125	-0.05%
2021/05/24	0	0.00	2	241.00	243.00	-2	2,210	-0.09%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/18	1	195.00	1	205.00	207.50	0	2,568	0.00%
2021/05/14	7	235.14	9	232.28	212.50	-2	2,589	-0.08%
2021/05/13	11.3	243.61	6	245.75	232.50	5.3	2,524	0.21%
2021/05/12	5.1	229.30	7	231.43	239.50	-1.9	2,425	-0.08%
2021/05/11	11.1	224.63	6	225.16	218.00	5	2,303	0.22%
2021/05/07	0.1	163.00	1	162.00	198.00	-0.9	2,222	-0.04%
2021/05/06	1	199.50	0	0.00	180.00	1	2,199	0.05%
2021/05/05	2	204.75	0	0.00	199.50	2	2,192	0.09%
2021/05/03	1	246.00	0	0.00	246.00	1	2,361	0.04%
2021/04/29	3	278.33	0	0.00	273.00	3	2,449	0.12%
2021/04/26	0	0.00	3.2	227.49	240.00	-3.2	2,569	-0.12%
2021/04/23	0	251.50	0	0.00	251.50	0	2,538	0.00%
2021/04/22	0	281.67	3	284.00	279.00	-3	2,540	-0.12%
2021/04/21	2	339.00	0	0.00	310.00	2	2,540	0.08%
2021/04/19	0	0.00	1	288.00	288.00	-1	2,542	-0.04%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	2.1	397.57	0	0.00	394.00	2.1	2,535	0.08%
2021/04/13	2.3	445.45	0	0.00	437.50	2.3	2,469	0.09%
2021/04/12	4	450.29	2	427.50	448.00	2	2,442	0.08%
2021/04/09	5.1	510.45	2	507.00	463.50	3.1	2,387	0.13%
2021/04/08	3	534.00	2	539.90	512.00	1	2,336	0.04%
2021/04/07	0	580.00	0	0.00	552.00	0	2,337	0.00%
2021/04/06	1	609.00	0	0.00	565.00	1	2,344	0.04%
2021/04/01	0	0.00	1.5	566.00	566.00	-1.5	2,320	-0.07%
2021/03/26	0	0.00	1	506.00	515.00	-1	2,457	-0.04%
2021/03/19	1	477.50	0	0.00	477.50	1	2,648	0.04%
2021/03/16	0.1	486.00	0	0.00	483.00	0.1	2,657	0.00%
2021/03/15	1	485.50	0	0.00	480.50	1	2,601	0.04%
2021/03/12	0	0.00	3	443.33	451.00	-3	2,516	-0.12%
2021/03/11	0	0.00	0	405.00	410.00	0	2,451	0.00%
2021/03/10	1	381.00	0	0.00	378.50	1	2,473	0.04%
2021/02/26	0	0.00	1	350.00	361.00	-1	2,794	-0.04%
2021/02/24	3	360.32	3	356.67	333.50	0	2,955	0.00%
2021/02/23	2	352.50	2	353.50	353.50	0	2,901	0.00%
2021/02/19	6	310.83	5	306.30	317.50	1	2,769	0.04%
2021/02/03	1	229.50	3	234.00	236.00	-2	2,613	-0.08%
2021/01/27	1	236.50	0	0.00	243.00	1	2,638	0.04%
2021/01/26	1	245.00	3	241.50	236.00	-2	2,643	-0.08%
2021/01/25	1	260.00	0	0.00	260.00	1	2,553	0.04%
2021/01/22	2	269.00	2	258.00	269.00	0	2,472	0.00%
2021/01/21	2	240.00	0	0.00	248.00	2	2,389	0.08%
2021/01/20	3	240.50	5	240.30	232.50	-2	2,355	-0.08%
2021/01/15	0	0.00	1.1	233.05	227.00	-1.1	2,319	-0.05%
2021/01/14	0	0.00	3	235.00	232.00	-3	2,322	-0.13%
2021/01/13	0.1	230.00	2	230.00	225.00	-2	2,324	-0.08%
2021/01/06	1	189.00	4.2	190.95	189.00	-3.2	2,297	-0.14%
2021/01/05	6	217.00	2	215.00	210.00	4	2,277	0.18%
2021/01/04	3.1	225.10	2	221.50	222.50	1.1	2,211	0.05%
2020/12/31	0.1	211.33	0	0.00	212.50	0.1	2,147	0.01%
2020/12/30	1	187.00	1	194.00	195.00	0	2,155	0.00%
2020/12/29	0	0.00	5	173.40	177.50	-5	2,161	-0.23%
2020/12/28	1	175.50	0	0.00	173.00	1	2,196	0.05%
2020/12/25	0	0.00	3	171.00	175.00	-3	2,180	-0.14%
2020/12/24	4	163.88	1	161.33	160.00	3	2,146	0.14%
2020/12/23	4	169.50	0	0.00	172.00	4	2,115	0.19%
2020/12/22	1	185.00	0	0.00	179.00	1	2,129	0.05%
2020/12/18	4	203.50	3	213.17	193.50	1	2,236	0.04%
2020/12/17	0	0.00	1	203.50	203.50	-1	2,179	-0.05%
2020/12/16	2	181.98	0	0.00	185.00	2	2,165	0.09%
2020/12/15	0	0.00	1.1	188.50	178.50	-1.1	2,133	-0.05%
2020/12/14	4	198.38	1	202.00	198.00	3	2,106	0.14%
2020/12/11	1	202.00	6	203.17	207.50	-5	2,082	-0.24%
2020/12/10	3	200.33	2	210.00	204.50	1	2,054	0.05%
2020/12/09	3	197.00	0	0.00	198.00	3	2,034	0.15%
2020/12/08	2	177.75	0	0.00	185.50	2	2,018	0.10%
2020/12/07	1	162.00	0	0.00	169.00	1	1,993	0.05%
2020/12/04	1	160.00	0	0.00	164.00	1	1,981	0.05%
2020/12/03	2	170.00	1	163.00	163.00	1	1,994	0.05%
2020/12/02	1	164.50	0	0.00	172.00	1	2,088	0.05%
2020/12/01	1.1	159.00	1	163.00	165.00	0.1	2,169	0.00%
2020/11/27	1	138.00	0	0.00	136.50	1	2,185	0.05%
2020/11/26	2	132.50	6	133.00	138.50	-4	2,142	-0.19%
2020/11/25	3	124.17	2	118.00	128.00	1	2,051	0.05%
2020/11/24	3	117.00	0	0.00	116.50	3	1,974	0.15%
2020/11/23	16	119.41	4	116.25	122.00	12	1,924	0.62%
2020/11/20	0	0.00	1	112.00	114.00	-1	1,825	-0.05%
2020/11/19	2	100.50	0	0.00	104.00	2	1,778	0.11%
2020/11/18	0	0.00	2	96.05	94.90	-2	1,733	-0.12%
2020/11/17	2	91.35	0	0.00	90.70	2	1,715	0.12%
2020/11/12	1	91.40	0	0.00	91.90	1	1,754	0.06%
2020/11/10	1	92.20	0	0.00	92.20	1	1,856	0.05%
2020/11/09	0	0.00	2	93.45	96.60	-2	1,850	-0.11%
2020/11/06	1	90.80	0	0.00	91.00	1	1,828	0.05%
2020/11/05	1	90.60	0	0.00	91.00	1	1,819	0.05%
2020/11/03	0	0.00	1	95.00	93.20	-1	1,788	-0.06%
2020/10/28	1	93.10	0	0.00	93.40	1	1,757	0.06%
2020/10/23	0	0.00	12	103.00	103.00	-12	1,803	-0.67%
2020/10/19	0	0.00	3	100.00	100.00	-3	1,960	-0.15%
2020/10/07	0	0.00	3	94.43	94.00	-3	2,246	-0.13%
2020/10/06	1	99.90	0	0.00	100.00	1	2,197	0.05%
2020/10/05	13	98.59	2	99.50	102.50	11	2,178	0.50%
2020/09/28	1	92.00	0	0.00	89.50	1	2,126	0.05%
2020/09/25	1	93.30	0	0.00	92.00	1	2,125	0.05%
2020/09/24	4	98.93	1	101.00	99.90	3	2,101	0.14%
2020/09/22	2	86.00	0	0.00	88.90	2	2,014	0.10%
2020/09/18	0	0.00	1	85.00	85.50	-1	2,089	-0.05%
2020/09/10	1	82.20	0	0.00	81.60	1	2,316	0.04%
2020/09/07	0	0.00	5	87.10	85.30	-5	2,447	-0.20%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/09/02	1	69.00	0	0.00	70.80	1	2,260	0.04%
2020/08/31	5	63.10	0	0.00	63.10	5	2,188	0.23%
2020/08/26	0	0.00	1	62.00	63.50	-1	2,200	-0.05%
2020/08/25	0	0.00	1	59.70	59.50	-1	2,219	-0.05%
2020/08/20	1	57.00	0	0.00	56.10	1	2,235	0.04%
2020/08/19	1	59.50	0	0.00	57.40	1	2,210	0.05%
2020/08/18	0	0.00	1	60.80	60.00	-1	2,195	-0.05%
2020/08/06	0	0.00	1	58.00	57.80	-1	2,035	-0.05%
2020/08/03	0	0.00	1	58.50	59.80	-1	2,044	-0.05%
2020/07/30	1	62.90	0	0.00	65.00	1	2,030	0.05%
2020/07/28	0	0.00	4	63.40	60.70	-4	1,919	-0.21%
2020/07/27	4	60.80	2	59.45	60.70	2	1,854	0.11%
2020/07/23	1	62.20	4	61.13	61.10	-3	1,751	-0.17%
2020/07/22	1	59.00	0	0.00	59.90	1	1,711	0.06%
2020/07/21	4	57.70	6	56.53	56.50	-2	1,649	-0.12%
2020/07/20	3	52.93	0	0.00	53.70	3	1,505	0.20%
2020/07/15	0	0.00	1	62.50	56.70	-1	1,412	-0.07%
2020/07/13	0	0.00	2	59.00	62.00	-2	1,407	-0.14%
2020/07/09	0	0.00	1	71.20	65.00	-1	1,346	-0.07%
2020/07/08	1	72.50	1	72.00	72.20	0	1,320	0.00%
2020/07/07	0	0.00	1	71.70	71.50	-1	1,307	-0.08%
2020/07/03	0	0.00	1	74.80	79.50	-1	1,265	-0.08%
2020/07/02	2	71.25	1	73.50	72.90	1	1,205	0.08%
2020/07/01	0	0.00	3	67.37	66.90	-3	1,146	-0.26%
2020/06/30	4	69.40	0	0.00	69.80	4	1,105	0.36%
2020/06/29	1	60.00	1	64.00	65.70	0	1,020	0.00%
2020/06/24	3	58.30	5	58.16	59.80	-2	984	-0.20%
2020/06/23	1	54.40	0	0.00	54.40	1	906	0.11%
2020/06/18	0	0.00	2	50.80	51.50	-2	808	-0.25%
2020/06/17	7	49.34	1	48.90	50.50	6	773	0.78%
2020/06/16	7	48.94	2	52.20	52.00	5	706	0.71%
2020/06/15	12	47.25	0	0.00	48.20	12	627	1.91%
2020/06/12	0	0.00	1	38.20	43.85	-1	570	-0.18%
2020/06/11	1	39.90	3	37.00	39.90	-2	518	-0.39%
2020/06/10	3	36.30	1	33.80	36.30	2	457	0.44%
2020/06/09	1	33.10	0	0.00	33.00	1	450	0.22%
2020/06/02	1	34.45	0	0.00	34.30	1	472	0.21%
2020/06/01	0	0.00	12	37.00	38.10	-12	448	-2.68%
2020/05/22	10	32.96	0	0.00	32.15	10	396	2.52%
2020/05/18	0	0.00	2	32.50	32.05	-2	394	-0.51%
2020/04/30	0	0.00	3	33.20	33.15	-3	378	-0.79%
2020/04/17	0	0.00	2	32.15	32.30	-2	399	-0.50%
2020/03/20	0	0.00	2	25.40	25.65	-2	488	-0.41%
2020/03/19	2	23.40	0	0.00	23.40	2	490	0.41%
2020/03/18	3	28.78	0	0.00	26.00	3	500	0.60%
2020/03/13	2	31.50	0	0.00	32.90	2	496	0.40%
2020/03/12	2	35.10	0	0.00	34.95	2	499	0.40%
2020/02/25	0	0.00	2	30.18	30.15	-2	606	-0.33%
2020/02/05	1	31.10	0	0.00	30.60	1	823	0.12%
2020/02/03	1	29.50	0	0.00	29.40	1	820	0.12%
2020/01/06	0	0.00	1	33.25	33.65	-1	753	-0.13%
2019/12/27	1	35.90	2	35.45	36.00	-1	746	-0.13%
2019/12/23	1	30.50	0	0.00	30.30	1	696	0.14%
2019/12/12	0	0.00	1	30.65	30.65	-1	655	-0.15%
2019/12/10	1	33.00	0	0.00	32.00	1	647	0.15%
2019/12/06	1	34.00	0	0.00	32.60	1	619	0.16%
2019/12/02	0	0.00	1	40.65	39.60	-1	537	-0.19%
2019/11/29	1	42.00	2	42.50	41.90	-1	523	-0.19%
2019/11/28	2	41.95	0	0.00	42.45	2	501	0.40%
2019/11/27	0	0.00	1	38.20	38.60	-1	458	-0.22%
2019/11/26	0	0.00	1	38.00	38.20	-1	453	-0.22%
2019/11/21	0	0.00	1	39.85	39.65	-1	409	-0.24%
2019/11/14	1	38.75	0	0.00	39.55	1	334	0.30%
2019/11/13	1	39.50	0	0.00	39.45	1	298	0.33%
2019/11/11	1	34.10	5	33.99	33.20	-4	252	-1.58%
2019/11/08	5	32.90	0	0.00	32.90	5	221	2.26%
2019/11/01	0	0.00	1	25.50	25.55	-1	150	-0.66%
2019/10/29	1	26.40	0	0.00	26.00	1	147	0.68%
2019/10/07	2	25.95	0	0.00	25.85	2	128	1.56%
2019/09/16	0	0.00	1	23.65	23.60	-1	151	-0.66%
2019/05/20	0	0.00	1	22.80	22.75	-1	123	-0.81%
2019/05/17	1	22.40	0	0.00	22.70	1	123	0.81%
2019/05/14	0	0.00	10	24.10	23.90	-10	126	-7.88%
2019/05/10	0	0.00	4	22.84	23.55	-4	122	-3.26%
2019/05/09	1	22.70	0	0.00	22.60	1	118	0.85%
2019/05/08	3	23.97	0	0.00	23.65	3	115	2.60%
2019/04/23	10	21.20	0	0.00	21.20	10	106	9.35%
2019/03/26	0	0.00	12	22.35	22.30	-12	99	-12.09%
2019/03/11	0	0.00	2	24.10	23.70	-2	102	-1.96%
2019/03/04	0	0.00	13	24.00	24.05	-13	120	-10.75%
2019/02/27	0	0.00	22	24.40	24.55	-22	125	-17.59%
2019/01/02	0	0.00	9	24.04	23.75	-9	200	-4.50%
2018/11/12	0	0.00	1	23.00	23.45	-1	449	-0.22%
2018/11/08	0	0.00	1	21.20	21.20	-1	450	-0.22%
2018/10/16	0	0.00	1	23.10	23.20	-1	869	-0.12%
2018/10/01	0	0.00	9	26.41	25.80	-9	1,002	-0.90%
2018/09/21	0	0.00	13	27.44	30.15	-13	996	-1.30%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/13	1	36.30	0	0.00	34.20	1	984	0.10%
2018/09/05	0	0.00	1	38.80	38.90	-1	1,045	-0.10%
2018/09/04	1	39.70	10	39.60	39.20	-9	1,043	-0.86%
2018/08/30	4	44.70	0	0.00	44.35	4	1,015	0.39%
2018/08/29	6	45.95	0	0.00	45.30	6	1,010	0.59%
2018/08/07	2	52.20	5	51.70	51.10	-3	1,072	-0.28%
2018/08/06	13	53.19	0	0.00	53.30	13	1,066	1.22%
2018/08/03	1	52.80	10	52.80	53.20	-9	1,077	-0.83%
2018/08/02	5	51.14	0	0.00	53.80	5	1,075	0.46%
2018/08/01	19	52.06	14	52.06	52.50	5	1,059	0.47%
2018/07/31	0	0.00	1	48.35	48.40	-1	1,017	-0.10%
2018/07/30	20	48.30	1	48.35	48.35	19	1,011	1.88%
2018/07/27	10	47.83	0	0.00	47.65	10	1,006	0.99%
2018/07/23	6	47.17	0	0.00	48.50	6	948	0.63%
2018/07/18	0	0.00	3	45.40	45.35	-3	960	-0.31%
2018/07/17	0	0.00	2	41.45	41.90	-2	926	-0.22%
2018/07/16	2	38.80	0	0.00	38.55	2	907	0.22%
2018/07/05	0	0.00	1	37.30	36.25	-1	1,201	-0.08%
2018/05/18	0	0.00	3	36.75	36.75	-3	1,881	-0.16%
2018/05/10	0	0.00	2	39.20	39.20	-2	1,798	-0.11%
2018/04/27	0	0.00	1	41.00	42.50	-1	1,679	-0.06%
2018/04/26	35	44.30	0	0.00	41.50	35	1,674	2.09%
2018/04/25	1	43.40	0	0.00	42.80	1	1,641	0.06%
2018/04/24	2	41.40	32	41.46	41.40	-30	1,615	-1.86%
2018/04/23	5	46.30	0	0.00	46.00	5	1,562	0.32%
2018/04/20	20	49.39	9	50.00	49.15	11	1,528	0.72%
2018/04/19	6	52.03	69	51.71	51.10	-63	1,505	-4.18%
2018/04/18	1	48.80	27	50.36	51.70	-26	1,451	-1.79%
2018/04/17	17	47.51	65	48.91	47.00	-48	1,396	-3.44%
2018/04/16	1	47.00	0	0.00	51.50	1	1,348	0.07%
2018/04/13	0	0.00	10	47.50	47.50	-10	1,287	-0.78%
2018/04/11	4	45.86	2	43.60	44.00	2	1,204	0.17%
2018/04/10	2	43.75	0	0.00	45.00	2	1,174	0.17%
2018/04/09	0	0.00	2	49.98	45.75	-2	1,118	-0.18%
2018/04/02	3	52.90	1	51.50	50.20	2	1,022	0.20%
2018/03/30	4	50.69	1	52.60	52.60	3	921	0.33%
2018/03/28	1	43.85	3	43.73	43.50	-2	788	-0.25%
2018/03/22	2	42.20	0	0.00	42.20	2	656	0.30%
2018/03/21	2	43.00	1	43.40	44.00	1	575	0.17%
2018/03/20	4	40.99	0	0.00	41.50	4	514	0.78%
2018/03/15	0	0.00	5	35.60	36.20	-5	415	-1.20%
2018/03/14	5	38.68	10	38.43	38.65	-5	389	-1.28%
2018/03/13	0	0.00	5	33.30	35.20	-5	338	-1.48%
2018/03/12	5	31.50	0	0.00	32.00	5	312	1.60%
2018/03/09	5	33.00	10	33.00	32.90	-5	289	-1.73%
2018/03/08	0	0.00	36	33.91	34.00	-36	272	-13.19%
2018/03/07	1	34.20	1	35.10	34.30	0	246	0.02%
2018/03/06	1	32.10	0	0.00	32.10	1	195	0.51%
2018/03/02	0	0.00	27	26.01	26.55	-27	120	-22.40%
2018/03/01	0	0.00	8	24.16	24.15	-8	102	-7.83%
2018/02/27	0	0.00	2	24.20	23.90	-2	97	-2.05%
2018/02/26	0	0.00	66	24.09	24.60	-66	93	-70.56%
2018/02/23	0	0.00	11	23.25	23.25	-11	81	-13.56%
2018/02/21	0	0.00	10	21.30	21.30	-10	70	-14.20%
2018/01/29	10	21.00	0	0.00	21.00	10	59	16.79%
2018/01/26	0	0.00	1	19.95	20.20	-1	58	-1.72%
2018/01/24	1	20.50	1	20.20	20.35	0	56	0.00%
2018/01/22	1	19.80	1	21.30	21.30	0	50	0.00%
2018/01/19	1	18.60	0	0.00	19.40	1	38	2.63%