金麗科 (3228)-元大-北投券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
330.0
漲跌
▼10.0
漲幅
-2.94%
成交量
227張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	336.00	0	336.00	335.50	0	1,552	0.00%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	2.1	358.96	0	0.00	340.00	2.1	1,574	0.13%
2024/04/22	0.2	377.50	1	417.00	377.50	-0.9	1,581	-0.05%
2024/04/19	0.2	440.88	1	435.50	419.00	-0.8	1,578	-0.05%
2024/04/17	0	480.00	0	0.00	478.50	0	1,625	0.00%
2024/04/15	0.5	491.23	0	0.00	484.00	0.5	1,673	0.03%
2024/04/11	8	515.00	0	505.00	502.00	8	1,713	0.47%
2024/04/10	0	0.00	0.1	511.77	511.00	-0.1	1,752	-0.01%
2024/04/09	0.1	492.65	0	0.00	495.00	0.1	1,797	0.01%
2024/04/08	0.6	490.59	0	0.00	490.50	0.6	1,807	0.03%
2024/04/03	1	513.00	0	0.00	503.00	1	1,831	0.05%
2024/04/01	5	555.60	0	0.00	560.00	5	1,837	0.27%
2024/03/29	0	0.00	0.1	551.00	546.00	-0.1	1,836	0.00%
2024/03/26	0	0.00	0.1	544.67	560.00	-0.1	1,835	0.00%
2024/03/25	1	526.00	2.2	526.00	526.00	-1.2	1,819	-0.07%
2024/03/21	0	483.00	0.1	481.00	485.00	-0.1	1,798	0.00%
2024/03/20	0.2	451.00	2.2	454.83	449.00	-2	1,792	-0.11%
2024/03/19	0.1	450.50	0	0.00	444.50	0.1	1,808	0.01%
2024/03/18	0	0.00	0.2	463.50	455.00	-0.2	1,818	-0.01%
2024/03/15	0.8	443.99	0	0.00	438.50	0.8	1,826	0.04%
2024/03/14	0.2	453.33	1	459.50	455.00	-0.9	1,834	-0.05%
2024/03/13	0.2	473.14	0.2	480.18	466.50	0	1,847	0.00%
2024/03/12	0.1	508.00	0	0.00	495.50	0.1	1,848	0.00%
2024/03/11	0	0.00	1.2	514.17	504.00	-1.2	1,859	-0.06%
2024/03/08	0.9	499.88	0.1	497.55	495.00	0.7	1,868	0.04%
2024/03/07	0	535.00	0.2	534.60	521.00	-0.2	1,862	-0.01%
2024/03/05	0.1	504.53	0.1	475.83	511.00	0	1,831	0.00%
2024/03/04	2.2	483.70	0.1	485.00	477.50	2.1	1,803	0.12%
2024/02/29	1.5	489.48	0	0.00	503.00	1.5	1,773	0.08%
2024/02/27	0.2	490.00	0	0.00	483.00	0.2	1,779	0.01%
2024/02/26	0.2	485.00	14	485.07	483.50	-13.9	1,793	-0.77%
2024/02/23	0.8	490.81	1	483.00	475.00	-0.2	1,828	-0.01%
2024/02/22	1.1	461.94	0.2	489.25	494.00	0.9	1,843	0.05%
2024/02/21	3.3	465.91	0.1	486.50	454.50	3.3	1,839	0.18%
2024/02/20	0	511.00	0	508.00	505.00	0	1,819	0.00%
2024/02/19	1	525.10	0	530.00	527.00	1	1,811	0.06%
2024/02/16	0	0.00	1	536.00	534.00	-1	1,838	-0.05%
2024/02/15	0	0.00	1.8	511.97	519.00	-1.8	1,861	-0.10%
2024/02/05	1	479.00	0.1	488.14	482.50	0.9	1,879	0.05%
2024/02/02	1	475.04	2	475.00	480.00	-1	1,916	-0.05%
2024/02/01	1	441.95	1	447.50	438.00	0	1,910	0.00%
2024/01/31	0	0.00	1	462.90	454.50	-1	1,904	-0.05%
2024/01/30	0	457.00	2	445.50	448.50	-2	1,949	-0.10%
2024/01/29	0.1	442.50	1	445.00	445.00	-0.9	1,988	-0.05%
2024/01/26	1.1	417.47	1	419.49	419.50	0	2,013	0.00%
2024/01/24	0	394.50	0	0.00	390.00	0	1,995	0.00%
2024/01/23	0	0.00	0.1	393.00	394.50	-0.1	2,000	0.00%
2024/01/22	0	0.00	0	388.50	394.50	0	2,000	0.00%
2024/01/19	0	382.50	1.3	382.47	382.00	-1.3	1,993	-0.06%
2024/01/18	5	385.00	0	0.00	381.50	5	2,006	0.25%
2024/01/17	1	381.85	6	372.58	396.50	-5	2,002	-0.25%
2024/01/16	2	404.18	2.1	403.62	400.50	-0.1	1,948	0.00%
2024/01/15	0	391.50	0	0.00	397.00	0	1,924	0.00%
2024/01/12	1	381.00	0	0.00	376.00	1	1,896	0.05%
2024/01/10	2	350.50	9	351.56	352.00	-7	1,831	-0.38%
2024/01/09	2	345.99	0	0.00	345.00	2	1,816	0.11%
2024/01/08	1	332.00	0.1	322.50	321.00	1	1,804	0.05%
2024/01/05	0	0.00	1	319.50	327.00	-1	1,793	-0.06%
2024/01/04	10.1	298.80	1	302.16	320.00	9.1	1,756	0.52%
2024/01/03	1	298.50	3	297.83	301.00	-2	1,715	-0.12%
2023/12/29	12	280.17	5	279.20	280.00	7	1,649	0.42%
2023/12/28	0	0.00	21	267.67	269.50	-21	1,614	-1.30%
2023/12/27	1	253.50	0	0.00	252.50	1	1,592	0.06%
2023/12/25	0	251.50	1	251.50	251.00	-1	1,579	-0.06%
2023/12/22	1	262.50	2	260.25	258.00	-1	1,568	-0.06%
2023/12/21	1	264.50	0	0.00	262.50	1	1,560	0.06%
2023/12/20	1	267.00	0	0.00	268.00	1	1,553	0.06%
2023/12/19	1	248.50	1	265.00	252.00	0	1,521	0.00%
2023/12/18	0	264.00	0	0.00	264.00	0	1,493	0.00%
2023/12/15	1	261.00	0	0.00	261.00	1	1,489	0.07%
2023/12/14	0	0.00	1	269.50	272.50	-1	1,475	-0.07%
2023/12/11	0	0.00	1	281.00	285.00	-1	1,444	-0.07%
2023/12/08	1	253.00	1	262.50	274.00	0	1,423	0.00%
2023/12/07	1	256.50	4.1	251.10	249.50	-3.1	1,391	-0.22%
2023/12/06	1	270.00	1	273.00	265.00	0	1,365	0.00%
2023/12/05	25	263.10	1	263.50	263.00	24	1,358	1.77%
2023/12/04	0	0.00	5.1	284.62	268.00	-5.1	1,369	-0.37%
2023/12/01	2	272.25	1.1	271.34	278.00	0.9	1,377	0.06%
2023/11/30	4	260.00	0	0.00	261.00	4	1,388	0.29%
2023/11/29	0	0.00	1	249.00	247.00	-1	1,411	-0.07%
2023/11/28	0	0.00	1	238.00	244.50	-1	1,422	-0.07%
2023/11/27	1	242.50	0	0.00	232.00	1	1,434	0.07%
2023/11/24	0	0.00	1	220.00	242.50	-1	1,417	-0.07%
2023/11/22	0.1	246.50	2	251.00	254.00	-1.9	1,349	-0.14%
2023/11/21	0	0.00	3	231.67	231.50	-3	1,304	-0.23%
2023/11/20	1	211.50	2	215.00	222.00	-1	1,267	-0.08%
2023/11/17	0	0.00	6.8	194.96	203.00	-6.8	1,223	-0.56%
2023/11/16	0	0.00	0.1	186.00	185.00	-0.1	1,201	-0.01%
2023/11/15	1	189.00	1.1	186.86	186.00	-0.1	1,213	-0.01%
2023/11/14	1	175.00	5.1	186.08	186.50	-4.1	1,180	-0.35%
2023/11/13	1	174.50	6.2	176.00	175.00	-5.2	1,137	-0.45%
2023/11/10	1	163.00	5	161.10	165.00	-4	1,084	-0.37%
2023/11/09	5	146.10	0	0.00	152.50	5	1,020	0.49%
2023/11/08	0	140.00	1	140.50	139.00	-1	989	-0.10%
2023/11/07	1.2	142.50	5	144.00	147.50	-3.8	976	-0.39%
2023/11/06	0	0.00	4.1	141.27	144.00	-4.1	943	-0.44%
2023/11/03	1	126.50	7	126.93	131.00	-6	897	-0.67%
2023/11/02	0	0.00	1	119.00	119.50	-1	862	-0.12%
2023/10/31	2	118.75	0	0.00	116.00	2	873	0.23%
2023/10/27	0	0.00	2	121.00	121.50	-2	890	-0.22%
2023/10/26	3	122.33	1	121.50	122.00	2	901	0.22%
2023/10/25	1	115.00	0	0.00	121.00	1	893	0.11%
2023/10/19	1	118.00	1	118.50	118.00	0	954	0.00%
2023/10/18	2	121.00	1	114.50	119.50	1	953	0.10%
2023/10/17	0	0.00	9	119.28	117.00	-9	947	-0.95%
2023/10/16	0	0.00	1	120.50	121.50	-1	945	-0.11%
2023/10/13	3	109.33	0	0.00	117.00	3	933	0.32%
2023/10/03	0	0.00	0	110.50	107.00	0	1,037	0.00%
2023/09/26	1	112.00	0	0.00	108.50	1	1,103	0.09%
2023/09/22	1	103.00	0	0.00	104.50	1	1,103	0.09%
2023/09/15	9	118.22	0	0.00	113.50	9	1,108	0.81%
2023/09/14	8	119.88	0	0.00	120.50	8	1,099	0.73%
2023/09/13	1	113.50	2	113.25	120.00	-1	1,116	-0.09%
2023/09/12	2	116.75	0	0.00	116.00	2	1,110	0.18%
2023/09/11	0	0.00	1.4	119.07	119.50	-1.4	1,120	-0.12%
2023/09/07	0.4	124.50	4	119.50	124.00	-3.6	1,113	-0.32%
2023/09/06	3	115.67	3.1	111.56	119.50	-0.1	1,076	-0.01%
2023/09/05	2.1	111.99	2	111.75	109.00	0.1	1,041	0.01%
2023/09/04	4	112.25	0	0.00	116.00	4	1,020	0.39%
2023/08/31	2	96.70	0	0.00	96.70	2	980	0.20%
2023/08/29	0	0.00	1	102.00	101.00	-1	973	-0.10%
2023/08/25	1	101.00	0	0.00	100.50	1	981	0.10%
2023/08/23	0	0.00	0.4	110.25	110.50	-0.4	981	-0.04%
2023/08/21	2	97.00	1	97.10	98.10	1	966	0.10%
2023/08/18	1	98.93	2	106.00	98.50	-1	929	-0.10%
2023/08/17	1	104.00	1	105.00	105.00	0	916	0.00%
2023/08/14	0	106.00	0	0.00	106.00	0	931	0.00%
2023/08/11	0	109.25	2	110.00	110.00	-2	924	-0.21%
2023/08/10	1	112.99	2	110.00	109.50	-1	915	-0.11%
2023/08/08	1	118.00	0	0.00	118.50	1	887	0.11%
2023/08/04	0	0.00	2	117.00	121.00	-2	875	-0.23%
2023/08/02	1	118.50	0	0.00	118.50	1	869	0.12%
2023/08/01	1	123.00	2	124.00	121.00	-1	854	-0.12%
2023/07/28	1	126.00	2	125.00	125.50	-1	839	-0.12%
2023/07/26	0	121.83	0	0.00	121.00	0	826	0.00%
2023/07/24	1	121.00	0	0.00	122.50	1	814	0.12%
2023/07/19	1	133.00	5	134.40	134.50	-4	808	-0.49%
2023/07/18	0	0.00	0.2	133.00	131.00	-0.2	820	-0.02%
2023/07/17	4.2	134.57	1.2	136.00	137.00	3	815	0.37%
2023/07/14	0.1	135.50	1	135.00	135.50	-0.9	802	-0.11%
2023/07/13	5	138.00	5	135.30	139.00	0	794	0.00%
2023/07/12	4.1	140.82	0	0.00	128.50	4.1	751	0.54%
2023/07/07	3.1	140.99	0	0.00	139.00	3.1	754	0.41%
2023/07/06	4	147.50	0.2	148.00	147.50	3.8	733	0.52%
2023/07/05	2	157.75	1	158.00	157.00	1	710	0.14%
2023/07/04	1	157.00	4	158.38	157.00	-3	713	-0.42%
2023/06/30	0.2	163.50	1	163.50	161.00	-0.8	714	-0.11%
2023/06/29	1	166.50	0	0.00	165.00	1	719	0.14%
2023/06/27	0	0.00	2	161.00	160.00	-2	733	-0.27%
2023/06/26	0	0.00	3	160.50	159.00	-3	770	-0.39%
2023/06/20	0	0.00	1	164.50	164.50	-1	792	-0.13%
2023/06/19	5	167.70	0	0.00	167.00	5	824	0.61%
2023/06/16	0	0.00	4	163.88	161.50	-4	803	-0.50%
2023/06/15	1	165.50	1	166.00	165.00	0	802	0.00%
2023/06/14	0	0.00	1	161.70	160.50	-1	798	-0.13%
2023/06/12	1	158.50	0.4	159.50	158.00	0.6	814	0.07%
2023/06/08	0.2	159.50	1	158.00	157.50	-0.8	846	-0.09%
2023/06/07	1	162.00	1	163.00	163.00	0	863	0.00%
2023/06/06	1	157.00	0	0.00	157.00	1	858	0.12%
2023/06/05	2	160.00	0	0.00	159.50	2	862	0.23%
2023/06/02	2.1	159.55	0	0.00	159.00	2.1	882	0.24%
2023/06/01	0.1	163.00	0	0.00	164.00	0.1	880	0.01%
2023/05/31	0.1	164.50	0	0.00	163.00	0.1	903	0.01%
2023/05/25	1	166.00	0	0.00	163.00	1	991	0.10%
2023/05/22	1	165.00	0	0.00	165.00	1	1,098	0.09%
2023/05/19	4	171.25	3	169.67	169.00	1	1,100	0.09%
2023/05/10	0.1	165.00	0	0.00	165.00	0.1	1,248	0.01%
2023/04/27	0	158.00	0	0.00	160.00	0	1,503	0.00%
2023/04/26	0	0.00	1	161.50	161.00	-1	1,513	-0.07%
2023/04/25	2	162.74	0	0.00	159.00	2	1,520	0.13%
2023/04/21	1.1	170.72	0	0.00	167.50	1.1	1,582	0.07%
2023/04/20	4	175.88	1	179.00	174.00	3	1,628	0.19%
2023/04/19	4	180.38	0	0.00	179.00	4	1,670	0.24%
2023/04/18	0	181.00	0	0.00	179.50	0	1,725	0.00%
2023/04/17	1	184.50	0	0.00	185.00	1	1,746	0.06%
2023/04/14	0	0.00	0.5	184.00	183.50	-0.5	1,763	-0.03%
2023/04/13	1	185.52	0	0.00	183.50	1	1,773	0.06%
2023/04/07	1	196.00	0	0.00	196.50	1	1,767	0.06%
2023/04/06	0.5	196.00	0	0.00	195.00	0.5	1,759	0.03%
2023/03/30	1	194.50	1	195.00	195.00	0	1,736	0.00%
2023/03/22	2	191.75	2	195.50	197.50	0	1,787	0.00%
2023/03/13	0	0.00	1	178.50	183.50	-1	2,088	-0.05%
2023/03/10	0	186.00	0	0.00	186.50	0	2,115	0.00%
2023/03/03	3	202.33	4	199.04	199.00	-1	2,153	-0.05%
2023/03/01	0	0.00	0	203.00	201.50	0	2,149	0.00%
2023/02/24	0	0.00	0.1	198.00	195.50	-0.1	2,112	0.00%
2023/02/23	1	202.00	1	200.00	197.50	0	2,085	0.00%
2023/02/22	0.1	193.50	0	0.00	191.50	0.1	2,052	0.00%
2023/02/09	1	207.00	1	207.00	196.50	0	1,967	0.00%
2023/02/08	3	205.00	3	206.17	205.00	0	2,014	0.00%
2023/01/31	1	186.00	2	185.00	185.00	-1	2,058	-0.05%
2023/01/30	1	195.50	0	0.00	186.00	1	2,052	0.05%
2023/01/13	1	180.50	1	182.50	180.00	0	1,969	0.00%
2023/01/12	1	190.00	1	181.50	180.50	0	1,953	0.00%
2023/01/11	0	0.00	1.1	186.05	186.00	-1.1	1,915	-0.06%
2023/01/10	1	185.50	1	187.00	180.50	0	1,901	0.00%
2023/01/09	0.1	176.50	0	0.00	178.00	0.1	1,834	0.01%
2023/01/06	1	160.00	0	0.00	175.00	1	1,793	0.06%
2023/01/05	0	174.00	0	0.00	163.00	0	1,746	0.00%
2022/12/27	0	0.00	1	179.00	187.50	-1	1,958	-0.05%
2022/12/14	0	0.00	1	208.00	208.00	-1	2,240	-0.04%
2022/12/08	2	194.75	1	195.00	198.00	1	2,173	0.05%
2022/12/07	2	197.01	0	0.00	196.50	2	2,132	0.09%
2022/12/06	0	0.00	1	218.00	218.00	-1	2,085	-0.05%
2022/12/02	0	181.50	0	0.00	180.50	0	2,106	0.00%
2022/12/01	1	187.00	0	0.00	183.50	1	2,078	0.05%
2022/11/28	1	200.00	0	0.00	196.50	1	2,145	0.05%
2022/11/07	0	0.00	4	180.50	177.50	-4	2,369	-0.17%
2022/11/04	2	167.50	2	169.00	172.00	0	2,314	0.00%
2022/11/03	4	161.38	3	163.17	165.50	1	2,255	0.04%
2022/11/02	0	0.00	1	158.00	158.00	-1	2,134	-0.05%
2022/10/28	1	116.00	0	0.00	127.00	1	2,117	0.05%
2022/10/27	4	125.00	2	123.50	125.00	2	2,164	0.09%
2022/10/26	1	128.50	0	0.00	128.00	1	2,196	0.05%
2022/10/25	2	142.00	0	0.00	142.00	2	2,209	0.09%
2022/10/20	0	0.00	1	179.00	179.00	-1	2,363	-0.04%
2022/10/19	2	145.00	0	0.00	163.00	2	2,380	0.08%
2022/10/18	1	149.00	1	153.00	148.50	0	2,394	0.00%
2022/10/13	0.1	194.00	0	0.00	194.00	0.1	2,469	0.00%
2022/10/12	1	194.50	0	0.00	215.50	1	2,489	0.04%
2022/10/06	2	252.75	2	252.50	252.50	0	2,464	0.00%
2022/10/05	3	256.00	1	253.50	250.00	2	2,377	0.08%
2022/10/04	19.1	272.44	18	274.67	274.00	1.1	2,310	0.05%
2022/10/03	0.1	287.64	0	0.00	287.00	0.1	2,223	0.00%
2022/09/29	3	286.50	1	288.00	281.50	2	2,157	0.09%
2022/09/28	2	296.75	1	305.50	287.50	1	2,116	0.05%
2022/09/27	3.1	305.97	4	307.63	319.00	-0.9	2,078	-0.04%
2022/09/26	2.1	325.24	1	330.50	312.00	1.1	2,115	0.05%
2022/09/19	1	348.00	0	0.00	340.00	1	2,336	0.04%
2022/09/16	1	357.50	0	0.00	348.00	1	2,414	0.04%
2022/09/15	0	0.00	1	372.50	367.00	-1	2,426	-0.04%
2022/09/14	2	373.50	3	369.67	372.50	-1	2,421	-0.04%
2022/09/13	2	369.25	0	0.00	375.50	2	2,385	0.08%
2022/09/12	0	0.00	1	369.00	375.50	-1	2,335	-0.04%
2022/09/08	1	347.00	2	342.00	347.00	-1	2,277	-0.04%
2022/09/05	0	0.00	1	338.00	326.50	-1	2,212	-0.05%
2022/09/02	2	326.75	3	336.50	334.00	-1	2,204	-0.05%
2022/08/26	1	334.50	1	330.00	324.50	0	2,147	0.00%
2022/08/25	1	328.00	2	326.00	325.50	-1	2,149	-0.05%
2022/08/24	1	324.00	0	0.00	321.50	1	2,163	0.05%
2022/08/18	0	0.00	1	337.00	340.50	-1	2,123	-0.05%
2022/08/12	1	339.50	0	0.00	335.00	1	2,048	0.05%
2022/08/09	0	0.00	0.1	328.50	327.50	-0.1	1,981	-0.01%
2022/08/05	0	0.00	1	318.00	313.00	-1	1,946	-0.05%
2022/08/02	3	309.50	0	0.00	305.00	3	1,915	0.16%
2022/08/01	1	340.00	0.1	342.00	338.50	0.9	1,909	0.05%
2022/07/29	0	0.00	1	349.50	350.00	-1	1,951	-0.05%
2022/07/28	0.1	338.50	0	0.00	340.00	0.1	1,919	0.01%
2022/07/27	1	312.50	0	0.00	345.00	1	1,843	0.05%
2022/07/22	1	328.00	0	0.00	329.00	1	1,766	0.06%
2022/07/21	0	0.00	1	339.00	341.00	-1	1,742	-0.06%
2022/07/19	1	313.00	0	0.00	308.00	1	1,672	0.06%
2022/07/15	0	0.00	3	318.33	327.00	-3	1,632	-0.18%
2022/07/14	1	301.50	1	304.00	310.00	0	1,630	0.00%
2022/07/11	0	0.00	3	296.33	300.00	-3	1,619	-0.19%
2022/07/08	1	265.00	2	274.00	275.00	-1	1,621	-0.06%
2022/07/06	0	0.00	2	243.00	239.50	-2	1,623	-0.12%
2022/07/05	1	244.00	0	0.00	266.00	1	1,620	0.06%
2022/07/04	10.1	277.53	2	273.25	270.50	8.1	1,613	0.50%
2022/07/01	1.1	296.82	6	308.17	300.50	-4.9	1,537	-0.32%
2022/06/30	0	0.00	1	328.00	327.50	-1	1,482	-0.07%
2022/06/29	0	0.00	2	337.75	340.00	-2	1,460	-0.14%
2022/06/28	2	300.76	1	304.50	327.00	1	1,400	0.07%
2022/06/27	2	322.00	0	0.00	319.50	2	1,324	0.15%
2022/06/24	1	327.00	1	353.00	355.00	0	1,234	0.00%
2022/06/23	2	379.00	0	0.00	362.50	2	1,143	0.17%
2022/06/22	1	418.00	1	438.00	402.50	0	1,105	0.00%
2022/06/20	1	425.00	0	0.00	418.00	1	1,088	0.09%
2022/06/17	2	423.75	1	423.00	427.50	1	1,076	0.09%
2022/06/13	1	447.00	1	445.50	446.00	0	1,070	0.00%
2022/06/07	0	0.00	6	436.00	436.00	-6	1,048	-0.57%
2022/06/06	0	0.00	1.2	416.35	420.00	-1.2	1,038	-0.11%
2022/06/01	0	0.00	0.2	403.00	396.50	-0.2	1,034	-0.02%
2022/05/30	0	0.00	1	385.00	379.00	-1	1,002	-0.10%
2022/05/27	0	0.00	0	375.00	373.50	0	994	0.00%
2022/05/11	1	373.00	1	369.00	359.50	0	962	0.00%
2022/05/10	1	362.50	1	368.00	369.00	0	957	0.00%
2022/05/09	1	369.00	1	366.00	365.00	0	952	0.00%
2022/05/06	1	370.50	2	371.25	365.00	-1	934	-0.11%
2022/04/15	0	342.00	0	0.00	346.00	0	1,172	0.00%
2022/04/13	2	340.00	0.1	339.00	346.00	1.9	1,202	0.16%
2022/04/12	1.1	321.52	1	324.00	327.00	0.1	1,215	0.01%
2022/04/11	1.1	339.27	1	323.50	320.50	0.1	1,254	0.01%
2022/04/08	1	354.39	1	345.50	343.50	0	1,284	0.00%
2022/04/07	1.2	363.58	1	366.50	353.00	0.2	1,302	0.02%
2022/04/06	1	372.50	1	371.50	373.00	0	1,316	0.00%
2022/03/24	0	0.00	2	382.50	391.50	-2	1,363	-0.15%
2022/03/22	0	0.00	3	392.00	390.00	-3	1,376	-0.22%
2022/03/21	1	385.00	0	0.00	390.00	1	1,393	0.07%
2022/03/17	2	382.50	0.2	390.00	390.50	1.8	1,406	0.13%
2022/03/16	1	356.50	1	359.00	363.00	0	1,394	0.00%
2022/03/15	3.3	365.79	0	0.00	354.00	3.3	1,381	0.24%
2022/03/11	0.1	390.00	0	0.00	390.00	0.1	1,406	0.01%
2022/03/10	1	393.50	0	408.00	406.00	1	1,416	0.07%
2022/03/09	0	0.00	1	376.50	371.00	-1	1,414	-0.07%
2022/03/08	1.1	389.69	0	406.50	382.00	1.1	1,426	0.08%
2022/03/07	4	405.25	1	404.50	403.00	3	1,424	0.21%
2022/03/04	0	0.00	2	426.75	426.00	-2	1,421	-0.14%
2022/03/03	0	0.00	2	431.50	431.50	-2	1,427	-0.14%
2022/03/01	0	0.00	2	435.00	434.50	-2	1,460	-0.14%
2022/02/25	0	0.00	0	423.50	420.00	0	1,455	0.00%
2022/02/24	1	401.50	0	0.00	401.50	1	1,443	0.07%
2022/02/22	3.1	421.93	0	0.00	415.00	3.1	1,452	0.21%
2022/02/16	0	0.00	2	446.75	442.00	-2	1,602	-0.12%
2022/02/15	3	430.17	0	0.00	430.50	3	1,699	0.18%
2022/02/14	1	435.08	0	0.00	435.00	1	1,745	0.06%
2022/02/11	1.1	449.45	0	0.00	453.00	1.1	1,742	0.06%
2022/02/10	1	458.00	0	0.00	458.00	1	1,744	0.06%
2022/02/09	0	0.00	0	473.00	466.00	0	1,757	0.00%
2022/02/07	2	465.00	0	0.00	476.00	2	1,766	0.11%
2022/01/26	0	0.00	3.2	469.94	462.00	-3.2	1,752	-0.18%
2022/01/24	1	456.00	1.1	447.42	466.50	-0.1	1,748	-0.01%
2022/01/21	2	463.25	2.1	467.59	460.00	-0.1	1,754	0.00%
2022/01/20	0	0.00	0	460.50	471.00	0	1,764	0.00%
2022/01/18	0.1	468.00	1.1	467.62	460.00	-1	1,760	-0.06%
2022/01/17	0.1	451.00	6	466.73	473.00	-6	1,754	-0.34%
2022/01/13	2	431.75	1	422.73	433.50	1	1,763	0.06%
2022/01/12	1	412.00	1.1	418.17	424.00	-0.1	1,812	0.00%
2022/01/10	0	0.00	0.1	429.00	428.00	-0.1	1,842	-0.01%
2022/01/07	3.3	421.33	0.1	430.50	420.50	3.3	1,876	0.17%
2022/01/05	4	445.00	1	467.00	440.50	3	1,877	0.16%
2022/01/04	5.1	473.34	0	0.00	463.50	5.1	1,878	0.27%
2021/12/30	1	473.00	1	474.50	474.00	0	1,844	0.00%
2021/12/28	1	455.00	1	442.50	447.50	0	1,866	0.00%
2021/12/27	0	0.00	3	449.67	454.50	-3	1,875	-0.16%
2021/12/24	1	430.50	1	434.50	425.00	0	1,854	0.00%
2021/12/23	1	427.00	1	427.50	426.50	0	1,864	0.00%
2021/12/22	1	435.50	1	426.00	427.00	0	1,875	0.00%
2021/12/21	1	418.50	1	425.50	431.50	0	1,873	0.00%
2021/12/20	1	416.50	1	420.00	418.50	0	1,863	0.00%
2021/12/17	1	415.50	1	413.00	424.50	0	1,867	0.00%
2021/12/16	1	422.00	0	0.00	421.50	1	1,867	0.05%
2021/12/14	1	401.00	0	0.00	400.00	1	1,881	0.05%
2021/12/13	0.1	422.00	0	0.00	422.00	0.1	1,892	0.01%
2021/12/09	1.1	426.32	0	0.00	427.00	1.1	1,929	0.06%
2021/12/08	1	461.00	1	439.00	439.00	0	1,997	0.00%
2021/12/06	1	438.00	1	444.50	435.00	0	1,983	0.00%
2021/12/02	5	453.00	0	0.00	455.00	5	1,983	0.25%
2021/11/25	2	456.36	0	0.00	468.00	2	2,031	0.10%
2021/11/19	0	0.00	1	501.00	498.00	-1	2,053	-0.05%
2021/11/17	0	0.00	2	525.50	531.00	-2	2,091	-0.10%
2021/11/16	1	520.00	2	531.00	525.00	-1	2,129	-0.05%
2021/11/15	4	524.25	7	525.57	514.00	-3	2,119	-0.14%
2021/11/12	5	480.00	5.7	484.70	496.50	-0.7	2,088	-0.03%
2021/11/11	1	438.00	2.5	447.70	451.50	-1.5	2,011	-0.07%
2021/11/10	0	0.00	25	409.00	410.50	-25	2,018	-1.24%
2021/11/09	24	409.65	11	413.04	403.50	13	2,038	0.64%
2021/11/08	12	405.00	22	408.00	407.00	-10	2,060	-0.49%
2021/11/05	1	400.50	1	403.00	397.50	0	2,090	0.00%
2021/11/04	0.1	392.50	0	0.00	389.00	0.1	2,101	0.00%
2021/11/03	0.2	386.50	0	0.00	385.00	0.2	2,115	0.01%
2021/11/02	2	395.25	2	392.50	392.00	0	2,147	0.00%
2021/11/01	1	402.00	3	398.33	398.00	-2	2,166	-0.09%
2021/10/29	5.1	400.39	3	400.50	396.00	2.1	2,213	0.09%
2021/10/28	4	405.63	3	400.67	399.50	1	2,290	0.04%
2021/10/27	3	414.67	2	416.75	415.00	1	2,297	0.04%
2021/10/26	1	403.50	3	417.00	412.00	-2	2,311	-0.09%
2021/10/25	4	412.63	1	404.50	402.50	3	2,285	0.13%
2021/10/22	0	0.00	1	417.00	419.00	-1	2,260	-0.04%
2021/10/21	2	421.50	2	423.50	413.00	0	2,239	0.00%
2021/10/20	2	398.25	2	405.75	412.00	0	2,209	0.00%
2021/10/19	1	384.00	4.2	390.12	388.50	-3.2	2,147	-0.15%
2021/10/18	3	382.33	1	381.50	380.50	2	2,135	0.09%
2021/10/15	1	370.00	3	381.67	383.00	-2	2,119	-0.09%
2021/10/14	2	362.50	1	358.50	360.00	1	2,078	0.05%
2021/10/13	1	357.50	1	362.50	360.50	0	2,061	0.00%
2021/10/12	1	344.00	1	350.37	365.00	0	2,044	0.00%
2021/10/08	3	341.00	4	341.38	344.00	-1	2,086	-0.05%
2021/10/07	2	328.50	4	325.13	334.50	-2	2,095	-0.10%
2021/10/06	5	322.70	2	321.25	316.50	3	2,140	0.14%
2021/10/05	2	298.00	2	302.00	322.50	0	2,170	0.00%
2021/10/04	1	307.00	1	303.50	299.50	0	2,182	0.00%
2021/10/01	1	316.00	1	307.00	306.50	0	2,206	0.00%
2021/09/30	1	330.00	1	324.50	325.00	0	2,205	0.00%
2021/09/29	7	334.50	1	325.00	326.50	6	2,213	0.27%
2021/09/28	4	344.50	1	345.00	347.00	3	2,243	0.13%
2021/09/27	1	353.00	1	346.00	349.00	0	2,322	0.00%
2021/09/24	1	348.50	1	347.50	350.00	0	2,350	0.00%
2021/09/23	3	348.17	1	342.00	342.50	2	2,354	0.08%
2021/09/22	2	349.50	2	348.50	345.00	0	2,359	0.00%
2021/09/17	1	352.50	1	362.00	360.00	0	2,373	0.00%
2021/09/16	2	371.25	1	361.00	357.00	1	2,348	0.04%
2021/09/15	1	378.50	1	377.50	379.00	0	2,335	0.00%
2021/09/14	1.1	389.93	1	382.00	379.50	0.1	2,356	0.00%
2021/09/13	5.2	359.13	1.1	372.91	379.00	4.1	2,343	0.17%
2021/09/10	2	384.25	1	374.50	373.00	1	2,298	0.04%
2021/09/09	1	389.00	1	387.00	386.00	0	2,301	0.00%
2021/09/08	1	387.00	1	393.00	392.00	0	2,341	0.00%
2021/09/07	2	398.50	1	396.00	393.00	1	2,321	0.04%
2021/09/06	2	411.75	2	412.50	406.50	0	2,302	0.00%
2021/09/03	1	411.00	1	414.50	416.00	0	2,284	0.00%
2021/09/02	3	408.00	2	408.50	404.00	1	2,252	0.04%
2021/08/31	1	401.50	1	398.50	400.00	0	2,206	0.00%
2021/08/30	1	403.00	1	393.50	395.50	0	2,199	0.00%
2021/08/27	2	402.50	2	404.25	399.00	0	2,189	0.00%
2021/08/26	1	424.50	1	408.50	410.00	0	2,175	0.00%
2021/08/25	1	414.50	1	419.00	422.50	0	2,164	0.00%
2021/08/24	2	426.75	2	411.00	410.00	0	2,138	0.00%
2021/08/23	3	430.17	3	427.17	423.50	0	2,120	0.00%
2021/08/20	1	396.00	1	404.50	420.00	0	2,089	0.00%
2021/08/19	4	397.25	4	400.00	395.50	0	2,044	0.00%
2021/08/18	5	362.20	5	367.70	398.00	0	2,013	0.00%
2021/08/17	1	388.50	2	380.25	371.00	-1	1,955	-0.05%
2021/08/16	4	396.75	3	378.00	381.50	1	1,931	0.05%
2021/08/13	6	406.17	6.2	403.81	407.00	-0.2	1,875	-0.01%
2021/08/12	6.2	406.16	6	407.42	400.00	0.2	1,844	0.01%
2021/08/11	3	422.33	2	438.50	402.50	1	1,806	0.06%
2021/08/10	5	446.90	3.3	458.00	435.50	1.7	1,755	0.10%
2021/08/09	7.3	462.47	3.4	464.43	453.00	3.9	1,725	0.23%
2021/08/06	0.4	464.50	3	463.00	473.00	-2.6	1,754	-0.15%
2021/08/05	4	466.75	2.5	471.00	453.00	1.5	1,810	0.08%
2021/08/04	4	472.00	4	471.25	473.50	0	1,904	0.00%
2021/08/03	8.1	452.32	7	460.57	456.00	1.1	1,920	0.06%
2021/08/02	0.4	431.63	0.2	414.38	437.00	0.2	1,825	0.01%
2021/07/30	2.2	426.45	0.6	439.64	419.00	1.7	1,806	0.09%
2021/07/29	0	458.00	1.1	449.09	458.00	-1.1	1,779	-0.06%
2021/07/28	1.7	408.49	0	0.00	421.00	1.7	1,790	0.09%
2021/07/27	1	440.00	0.6	448.55	440.00	0.5	1,779	0.03%
2021/07/22	0.6	441.05	0	0.00	450.00	0.6	1,784	0.03%
2021/07/21	1	430.00	1	439.00	425.00	0	1,794	0.00%
2021/07/20	2	433.50	0	0.00	429.00	2	1,830	0.11%
2021/07/19	0	0.00	0.5	446.67	446.50	-0.5	1,823	-0.02%
2021/07/16	0	450.00	1	440.65	450.00	-1	1,826	-0.06%
2021/07/15	0.2	452.00	2	447.25	451.50	-1.9	1,840	-0.10%
2021/07/14	1.3	430.38	0	0.00	432.00	1.3	1,787	0.07%
2021/07/13	2	452.50	1.4	453.84	430.00	0.6	1,762	0.03%
2021/07/12	2.4	420.17	2	428.25	434.00	0.4	1,689	0.02%
2021/07/09	5	416.29	6.5	414.05	403.50	-1.5	1,639	-0.09%
2021/07/08	3.5	390.14	8	395.25	411.00	-4.5	1,665	-0.27%
2021/07/07	3	376.67	2	377.00	374.00	1	1,706	0.06%
2021/07/05	1	388.50	1	391.00	387.00	0	1,906	0.00%
2021/07/02	1	366.00	7	364.71	379.50	-6	1,907	-0.31%
2021/07/01	2	345.75	1.4	345.52	345.00	0.6	1,851	0.03%
2021/06/29	1.4	379.64	0	0.00	373.00	1.4	1,903	0.07%
2021/06/28	1	380.50	0.9	378.06	370.50	0.1	1,889	0.01%
2021/06/25	2.5	400.20	2	394.75	392.00	0.5	1,868	0.03%
2021/06/23	1	396.00	1	402.50	396.00	0	1,889	0.00%
2021/06/22	1	385.50	0	0.00	373.50	1	1,854	0.05%
2021/06/21	3	385.00	0.7	398.00	387.50	2.4	1,832	0.13%
2021/06/17	5	414.42	7	415.00	418.00	-2	1,775	-0.11%
2021/06/16	0.1	404.50	0	0.00	398.00	0.1	1,729	0.01%
2021/06/15	0.5	400.19	0	0.00	406.50	0.5	1,732	0.03%
2021/06/10	0	0.00	0.7	378.96	390.00	-0.7	1,880	-0.04%
2021/06/09	0.4	373.00	0	0.00	386.00	0.4	1,995	0.02%
2021/06/08	0	0.00	1	374.00	365.00	-1	2,081	-0.05%
2021/06/07	0.3	340.50	1.4	324.43	340.00	-1.1	2,086	-0.05%
2021/06/04	0.4	327.25	1	329.00	323.00	-0.6	2,089	-0.03%
2021/06/03	0	0.00	1	309.00	322.00	-1	2,095	-0.05%
2021/06/02	1	304.00	0.7	322.14	310.00	0.3	2,105	0.01%
2021/05/31	0	0.00	4	310.00	315.00	-4	2,112	-0.19%
2021/05/27	0.1	297.50	1	295.00	277.50	-0.9	2,122	-0.04%
2021/05/26	2.3	287.70	0	0.00	279.00	2.3	2,125	0.11%
2021/05/24	0.3	232.50	0	0.00	243.00	0.3	2,210	0.01%
2021/05/19	0	0.00	0.3	200.50	201.00	-0.3	2,540	-0.01%
2021/05/18	0.3	204.50	0	0.00	207.50	0.3	2,568	0.01%
2021/05/13	14.1	237.67	15	248.97	232.50	-1	2,524	-0.04%
2021/05/12	2	232.25	2	227.75	239.50	0	2,425	0.00%
2021/05/11	3	218.17	1.5	223.33	218.00	1.5	2,303	0.07%
2021/05/10	0	0.00	0.1	217.50	217.50	-0.1	2,229	0.00%
2021/05/07	0.5	180.50	0	0.00	198.00	0.5	2,222	0.02%
2021/05/05	0	0.00	0.7	199.50	199.50	-0.7	2,192	-0.03%
2021/04/29	1	265.00	0	0.00	273.00	1	2,449	0.04%
2021/04/28	0.3	274.00	1	270.50	272.50	-0.7	2,496	-0.03%
2021/04/27	1.1	260.00	2	244.75	264.00	-0.9	2,579	-0.03%
2021/04/26	2.1	240.95	1	226.50	240.00	1.1	2,569	0.04%
2021/04/23	3	251.50	0.2	251.50	251.50	2.8	2,538	0.11%
2021/04/22	1.1	279.00	0	0.00	279.00	1.1	2,540	0.04%
2021/04/21	2.4	293.68	0	0.00	310.00	2.4	2,540	0.10%
2021/04/20	0.3	316.50	1.2	307.96	316.50	-0.9	2,538	-0.04%
2021/04/19	0	288.00	0	0.00	288.00	0	2,542	0.00%
2021/04/16	2	319.50	0	0.00	319.50	2	2,531	0.08%
2021/04/15	3.2	355.00	0	0.00	355.00	3.2	2,533	0.12%
2021/04/14	15.3	414.76	8.9	415.39	394.00	6.4	2,535	0.25%
2021/04/13	10	449.70	10	457.25	437.50	0	2,469	0.00%
2021/04/12	26.2	456.28	19	460.13	448.00	7.2	2,442	0.30%
2021/04/09	18.3	488.75	8	504.75	463.50	10.3	2,387	0.43%
2021/04/08	5.8	545.45	4	545.75	512.00	1.8	2,336	0.08%
2021/04/07	9	574.22	7.2	575.36	552.00	1.8	2,337	0.08%
2021/04/06	4.3	593.05	5.3	588.11	565.00	-1	2,344	-0.04%
2021/04/01	2	549.50	1	553.00	566.00	1	2,320	0.04%
2021/03/31	1.2	513.69	0	0.00	515.00	1.2	2,330	0.05%
2021/03/29	1.2	481.96	5.1	481.34	471.00	-3.9	2,444	-0.16%
2021/03/25	0.3	499.65	0	0.00	490.50	0.3	2,475	0.01%
2021/03/22	0.2	486.75	0	0.00	482.50	0.2	2,622	0.01%
2021/03/18	0	0.00	1	500.00	495.00	-1	2,667	-0.04%
2021/03/17	7.1	497.70	9	490.56	499.00	-1.9	2,698	-0.07%
2021/03/16	5	486.30	8	489.63	483.00	-3	2,657	-0.11%
2021/03/15	7	478.21	5	486.50	480.50	2	2,601	0.08%
2021/03/12	4	442.88	6	443.17	451.00	-2	2,516	-0.08%
2021/03/11	0	0.00	2	396.25	410.00	-2	2,451	-0.08%
2021/03/04	0	0.00	1	371.00	374.00	-1	2,586	-0.04%
2021/03/02	0	0.00	1	380.50	347.00	-1	2,725	-0.04%
2021/02/26	0	0.00	2	346.00	361.00	-2	2,794	-0.07%
2021/02/24	3	360.50	6	345.25	333.50	-3	2,955	-0.10%
2021/02/23	6	353.58	1	348.00	353.50	5	2,901	0.17%
2021/02/22	3	334.00	0	0.00	349.00	3	2,819	0.11%
2021/02/19	3	310.67	1	318.00	317.50	2	2,769	0.07%
2021/02/18	0	0.00	0.1	288.00	290.00	-0.1	2,641	0.00%
2021/02/17	3	265.00	0	0.00	271.50	3	2,628	0.11%
2021/01/26	6	246.67	5	254.30	236.00	1	2,643	0.04%
2021/01/25	6	271.83	6	271.92	260.00	0	2,553	0.00%
2021/01/22	5.1	255.19	7	259.50	269.00	-1.9	2,472	-0.08%
2021/01/21	5	239.40	5	242.30	248.00	0	2,389	0.00%
2021/01/20	3	240.00	4	240.63	232.50	-1	2,355	-0.04%
2021/01/13	1	235.00	2	230.00	225.00	-1	2,324	-0.04%
2021/01/07	0	0.00	1	198.00	198.00	-1	2,302	-0.04%
2021/01/05	7	212.50	1	221.50	210.00	6	2,277	0.26%
2021/01/04	1	220.00	1.2	227.87	222.50	-0.2	2,211	-0.01%
2020/12/30	0	0.00	1	195.00	195.00	-1	2,155	-0.05%
2020/12/29	1	165.00	2	165.00	177.50	-1	2,161	-0.05%
2020/12/28	2.1	175.46	0	0.00	173.00	2.1	2,196	0.09%
2020/12/25	0	0.00	2	173.25	175.00	-2	2,180	-0.09%
2020/12/24	1	167.00	2	168.50	160.00	-1	2,146	-0.05%
2020/12/23	7	167.43	1	168.50	172.00	6	2,115	0.28%
2020/12/22	1	187.00	4	172.00	179.00	-3	2,129	-0.14%
2020/12/18	5	215.20	3	210.33	193.50	2	2,236	0.09%
2020/12/17	3	191.17	1	200.00	203.50	2	2,179	0.09%
2020/12/16	1	183.50	0	0.00	185.00	1	2,165	0.05%
2020/12/15	1	185.00	2	188.00	178.50	-1	2,133	-0.05%
2020/12/10	0	0.00	3	202.00	204.50	-3	2,054	-0.15%
2020/12/09	3.1	198.32	0	0.00	198.00	3.1	2,034	0.15%
2020/12/08	1	185.50	2	178.00	185.50	-1	2,018	-0.05%
2020/12/07	0	0.00	1	168.00	169.00	-1	1,993	-0.05%
2020/12/04	2	158.00	0	0.00	164.00	2	1,981	0.10%
2020/12/03	1	168.50	0	0.00	163.00	1	1,994	0.05%
2020/12/01	2	158.00	0	0.00	165.00	2	2,169	0.09%
2020/11/27	0	0.00	1	138.00	136.50	-1	2,185	-0.05%
2020/11/26	1	129.00	0	0.00	138.50	1	2,142	0.05%
2020/11/25	1	123.50	3	125.17	128.00	-2	2,051	-0.10%
2020/11/24	1	115.00	0	0.00	116.50	1	1,974	0.05%
2020/11/23	3	122.67	3	118.00	122.00	0	1,924	0.00%
2020/11/19	0	0.00	5	104.00	104.00	-5	1,778	-0.28%
2020/11/16	2	92.30	0	0.00	90.90	2	1,732	0.12%
2020/11/05	0	0.00	2	95.00	91.00	-2	1,819	-0.11%
2020/10/28	1	95.10	0	0.00	93.40	1	1,757	0.06%
2020/10/27	0	0.00	5	95.62	96.00	-5	1,742	-0.29%
2020/10/13	1	91.40	0	0.00	91.00	1	2,217	0.05%
2020/10/08	0	0.00	1	93.10	91.50	-1	2,242	-0.04%
2020/10/07	1	94.50	0	0.00	94.00	1	2,246	0.04%
2020/10/05	1	100.50	1	102.00	102.50	0	2,178	0.00%
2020/09/07	0	0.00	6	83.85	85.30	-6	2,447	-0.25%
2020/09/04	2	82.75	1	85.50	85.50	1	2,392	0.04%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/09/02	0	0.00	1	70.10	70.80	-1	2,260	-0.04%
2020/09/01	0	0.00	5	64.50	64.40	-5	2,200	-0.23%
2020/08/28	0	0.00	1	62.80	62.50	-1	2,181	-0.05%
2020/08/25	0	0.00	4	59.35	59.50	-4	2,219	-0.18%
2020/08/20	5	59.38	20	56.36	56.10	-15	2,235	-0.67%
2020/08/19	20	60.73	1	57.40	57.40	19	2,210	0.86%
2020/08/17	31	68.89	31	65.64	65.60	0	2,166	0.00%
2020/08/14	1	68.10	2	69.45	68.60	-1	2,120	-0.05%
2020/08/07	0	0.00	1	57.40	58.00	-1	2,034	-0.05%
2020/08/06	0	0.00	39	58.89	57.80	-39	2,035	-1.92%
2020/08/05	0	0.00	29	59.64	58.80	-29	2,036	-1.42%
2020/07/31	0	0.00	6	62.10	61.90	-6	2,039	-0.29%
2020/07/30	4	62.93	4	64.80	65.00	0	2,030	0.00%
2020/07/28	51	59.83	54	60.28	60.70	-3	1,919	-0.16%
2020/07/27	76	60.61	6	61.18	60.70	70	1,854	3.77%
2020/07/24	2	58.95	0	0.00	56.40	2	1,796	0.11%
2020/07/22	0	0.00	2	60.55	59.90	-2	1,711	-0.12%
2020/07/21	4	58.20	3	56.57	56.50	1	1,649	0.06%
2020/07/20	2	51.00	18	48.00	53.70	-16	1,505	-1.06%
2020/07/17	1	48.90	80	49.39	48.90	-79	1,450	-5.45%
2020/07/15	1	56.70	6	57.87	56.70	-5	1,412	-0.35%
2020/07/13	7	59.46	1	57.10	62.00	6	1,407	0.43%
2020/07/10	2	58.50	2	58.50	59.00	0	1,381	0.00%
2020/07/08	3	70.50	2	71.50	72.20	1	1,320	0.08%
2020/07/07	1	74.50	6	73.75	71.50	-5	1,307	-0.38%
2020/07/06	9	76.54	0	0.00	76.00	9	1,291	0.70%
2020/07/03	12	76.06	1	73.50	79.50	11	1,265	0.87%
2020/07/02	1	68.50	0	0.00	72.90	1	1,205	0.08%
2020/07/01	9	66.70	19	67.02	66.90	-10	1,146	-0.87%
2020/06/30	28	70.75	1	63.10	69.80	27	1,105	2.44%
2020/06/29	30	60.19	0	0.00	65.70	30	1,020	2.94%
2020/06/24	30	58.83	0	0.00	59.80	30	984	3.05%
2020/06/23	2	49.28	2	51.70	54.40	0	906	0.00%
2020/06/22	0	0.00	103	48.72	49.50	-103	865	-11.90%	大賣/鉅額交易
2020/06/19	0	0.00	4	51.58	50.60	-4	837	-0.48%
2020/06/18	1	51.30	2	50.80	51.50	-1	808	-0.12%
2020/06/17	109	50.64	109	49.03	50.50	0	773	0.00%	大買/大賣/
2020/06/16	2	51.15	0	0.00	52.00	2	706	0.28%
2020/06/12	6	39.87	4	40.30	43.85	2	570	0.35%
2020/06/11	113	39.79	10	39.90	39.90	103	518	19.85%	大買/鉅額交易
2020/06/10	1	36.30	0	0.00	36.30	1	457	0.22%
2020/06/01	1	35.55	3	37.00	38.10	-2	448	-0.45%
2020/05/22	17	33.30	1	33.10	32.15	16	396	4.03%
2020/05/19	2	32.25	0	0.00	32.20	2	392	0.51%
2020/05/13	1	33.50	0	0.00	33.50	1	385	0.26%
2020/05/12	2	33.80	0	0.00	34.00	2	387	0.52%
2020/04/08	0	0.00	7	27.99	27.90	-7	421	-1.66%
2020/03/19	0	0.00	2	23.40	23.40	-2	490	-0.41%
2020/03/18	3	27.80	0	0.00	26.00	3	500	0.60%
2020/03/17	0	0.00	2	28.45	28.80	-2	496	-0.40%
2020/03/16	1	32.80	0	0.00	30.00	1	495	0.20%
2020/03/11	0	0.00	1	35.95	36.80	-1	522	-0.19%
2020/03/09	0	0.00	2	34.65	34.55	-2	542	-0.37%
2020/03/06	4	36.84	1	35.90	36.70	3	540	0.55%
2020/03/05	1	33.75	0	0.00	35.95	1	533	0.19%
2020/02/20	0	0.00	6	30.63	30.55	-6	636	-0.94%
2020/02/03	0	0.00	1	29.45	29.40	-1	820	-0.12%
2020/01/31	2	30.58	0	0.00	31.40	2	814	0.25%
2020/01/15	3	35.33	0	0.00	34.80	3	789	0.38%
2020/01/14	3	35.97	0	0.00	35.90	3	788	0.38%
2020/01/13	0	0.00	1	35.70	35.70	-1	783	-0.13%
2020/01/08	6	36.07	1	34.85	35.70	5	768	0.65%
2020/01/06	1	33.65	0	0.00	33.65	1	753	0.13%
2020/01/02	0	0.00	1	35.60	35.60	-1	744	-0.13%
2019/12/30	1	35.90	0	0.00	35.10	1	764	0.13%
2019/12/10	1	32.45	0	0.00	32.00	1	647	0.15%
2019/12/09	0	0.00	55	31.19	32.10	-55	636	-8.64%
2019/12/06	55	35.27	35	32.84	32.60	20	619	3.23%
2019/12/05	35	37.02	116	37.17	36.20	-81	585	-13.84%	大賣/
2019/12/02	0	0.00	1	41.25	39.60	-1	537	-0.19%
2019/11/29	0	0.00	1.2	42.24	41.90	-1.2	523	-0.22%
2019/11/28	0	0.00	1.1	41.12	42.45	-1.1	501	-0.22%
2019/11/27	35	38.63	1	38.20	38.60	34	458	7.42%
2019/11/26	39	38.22	75	37.63	38.20	-36	453	-7.94%
2019/11/22	0	0.00	2	40.50	40.35	-2	423	-0.47%
2019/11/20	2	41.20	0	0.00	40.40	2	399	0.50%
2019/11/15	1	39.30	2	39.30	38.40	-1	350	-0.29%
2019/11/13	8	37.30	0	0.00	39.45	8	298	2.68%
2019/11/12	39	33.78	0	0.00	36.50	39	269	14.47%
2019/11/11	70	34.05	0	0.00	33.20	70	252	27.73%
2019/11/08	1	32.90	1	32.85	32.90	0	221	0.00%
2019/11/07	0	0.00	32	30.52	29.95	-32	198	-16.11%
2019/11/06	2	30.05	0	0.00	30.80	2	191	1.04%
2019/11/04	7	26.70	0	0.00	26.70	7	156	4.49%
2019/11/01	3	25.75	0	0.00	25.55	3	150	1.99%
2019/10/31	5	25.89	0	0.00	25.65	5	150	3.32%
2019/10/30	5	26.20	0	0.00	26.20	5	147	3.38%
2019/10/25	5	25.60	0	0.00	25.80	5	142	3.52%
2019/10/24	5	25.13	0	0.00	25.25	5	138	3.62%
2019/09/23	2	23.00	0	0.00	23.20	2	152	1.31%
2019/09/17	0	0.00	1	23.60	23.25	-1	153	-0.65%
2019/09/16	1	23.05	0	0.00	23.60	1	151	0.66%
2019/07/31	0	0.00	1	23.85	23.80	-1	178	-0.56%
2019/07/24	1	23.80	0	0.00	23.75	1	178	0.56%
2019/07/11	0	0.00	2	24.50	24.70	-2	170	-1.17%
2019/07/08	1	24.80	2	25.18	24.90	-1	155	-0.64%
2019/07/02	1	20.80	0	0.00	21.10	1	113	0.88%
2019/06/27	1	22.80	0	0.00	22.50	1	110	0.91%
2019/06/21	0	0.00	2	22.05	22.05	-2	109	-1.83%
2019/06/18	1	22.10	0	0.00	22.05	1	111	0.90%
2019/05/09	0	0.00	11	22.75	22.60	-11	118	-9.32%
2019/05/08	11	23.99	0	0.00	23.65	11	115	9.54%
2019/04/18	2	22.20	0	0.00	21.85	2	103	1.93%
2019/02/26	0	0.00	1	24.90	24.70	-1	138	-0.72%
2019/01/23	0	0.00	2	24.50	24.30	-2	169	-1.18%
2019/01/18	0	0.00	1	24.40	24.50	-1	171	-0.58%
2019/01/17	1	25.85	0	0.00	25.00	1	174	0.57%
2018/12/17	0	0.00	1	25.00	25.00	-1	310	-0.32%
2018/11/14	0	0.00	1	24.30	24.30	-1	456	-0.22%
2018/11/12	1	23.00	0	0.00	23.45	1	449	0.22%
2018/10/30	1	19.10	0	0.00	19.10	1	563	0.18%
2018/10/24	1	21.25	0	0.00	21.25	1	689	0.15%
2018/08/30	0	0.00	2	44.45	44.35	-2	1,015	-0.20%
2018/08/29	2	47.35	0	0.00	45.30	2	1,010	0.20%
2018/08/17	0	0.00	1	46.90	46.60	-1	1,079	-0.09%
2018/08/13	1	44.30	0	0.00	44.90	1	1,110	0.09%
2018/08/10	0	0.00	1	49.00	48.30	-1	1,099	-0.09%
2018/08/09	1	47.80	57	47.89	47.90	-56	1,094	-5.12%
2018/08/08	59	49.95	38	49.44	49.00	21	1,086	1.93%
2018/08/07	33	51.17	55	51.71	51.10	-22	1,072	-2.05%
2018/08/03	1	53.20	0	0.00	53.20	1	1,077	0.09%
2018/08/02	58	52.51	0	0.00	53.80	58	1,075	5.39%
2018/08/01	0	0.00	2	51.60	52.50	-2	1,059	-0.19%
2018/07/30	0	0.00	8	48.65	48.35	-8	1,011	-0.79%
2018/07/26	0	0.00	5	47.10	48.50	-5	999	-0.50%
2018/07/25	2	48.00	0	0.00	47.10	2	972	0.21%
2018/07/24	13	49.37	0	0.00	48.75	13	962	1.35%
2018/07/23	0	0.00	3	47.15	48.50	-3	948	-0.32%
2018/07/20	3	44.72	3	44.25	44.25	0	939	0.00%
2018/07/19	4	44.74	4	45.34	44.40	0	945	0.00%
2018/07/18	2	45.13	1	45.50	45.35	1	960	0.10%
2018/07/12	0	0.00	1	36.95	36.95	-1	994	-0.10%
2018/07/11	0	0.00	2	36.88	36.95	-2	1,040	-0.19%
2018/07/10	1	37.15	0	0.00	37.10	1	1,100	0.09%
2018/07/04	3	36.97	3	37.20	37.30	0	1,252	0.00%
2018/07/02	2	39.10	1	38.50	37.30	1	1,337	0.07%
2018/06/29	0	0.00	1	37.75	38.95	-1	1,381	-0.07%
2018/06/22	1	36.10	1	35.75	35.60	0	1,571	0.00%
2018/06/21	0	0.00	1	36.70	36.10	-1	1,599	-0.06%
2018/06/15	2	37.00	2	36.58	36.40	0	1,751	0.00%
2018/06/14	2	38.05	0	0.00	38.00	2	1,787	0.11%
2018/06/13	0	0.00	3	39.03	39.35	-3	1,794	-0.17%
2018/06/12	0	0.00	5	35.80	35.80	-5	1,775	-0.28%
2018/06/11	0	0.00	2	35.70	35.60	-2	1,796	-0.11%
2018/06/08	0	0.00	2	36.10	35.90	-2	1,840	-0.11%
2018/06/01	2	37.28	7	37.29	37.60	-5	1,924	-0.26%
2018/05/31	4	37.85	5	37.37	36.85	-1	1,973	-0.05%
2018/05/30	14	38.21	7	37.60	37.70	7	1,976	0.35%
2018/05/29	2	38.30	3	40.70	40.80	-1	1,963	-0.05%
2018/05/28	0	0.00	1	37.30	37.70	-1	1,927	-0.05%
2018/05/24	0	0.00	1	34.50	34.50	-1	1,918	-0.05%
2018/05/23	2	33.73	2	33.65	33.85	0	1,920	0.00%
2018/05/22	1	35.60	1	36.95	35.65	0	1,901	0.00%
2018/05/21	2	35.55	0	0.00	35.55	2	1,898	0.11%
2018/05/16	5	39.68	2	39.00	39.00	3	1,861	0.16%
2018/05/14	0	0.00	1	40.80	39.85	-1	1,843	-0.05%
2018/05/11	5	37.98	4	37.70	37.70	1	1,826	0.05%
2018/05/10	2	40.40	25	39.16	39.20	-23	1,798	-1.28%
2018/05/09	5	40.83	6	40.49	40.20	-1	1,775	-0.06%
2018/05/08	0	0.00	3	43.03	42.10	-3	1,749	-0.17%
2018/05/07	1	42.30	2	42.10	42.05	-1	1,741	-0.06%
2018/05/04	1	42.30	1	42.70	42.15	0	1,735	0.00%
2018/05/03	4	43.78	2	43.05	42.95	2	1,725	0.12%
2018/05/02	3	43.00	2	44.05	43.00	1	1,713	0.06%
2018/04/30	2	44.58	4	45.36	44.00	-2	1,698	-0.12%
2018/04/27	2	41.63	5	42.26	42.50	-3	1,679	-0.18%
2018/04/26	4	40.30	3	40.85	41.50	1	1,674	0.06%
2018/04/25	6	42.38	10	43.16	42.80	-4	1,641	-0.24%
2018/04/24	7	41.67	46	41.43	41.40	-39	1,615	-2.41%
2018/04/23	48	46.34	87	47.01	46.00	-39	1,562	-2.50%
2018/04/20	5	50.23	0	0.00	49.15	5	1,528	0.33%
2018/04/19	51	50.84	48	51.03	51.10	3	1,505	0.20%
2018/04/18	17	49.26	7	50.17	51.70	10	1,451	0.69%
2018/04/17	69	49.95	78	49.08	47.00	-9	1,396	-0.64%
2018/04/16	80	50.27	1	48.50	51.50	79	1,348	5.86%
2018/04/13	22	46.57	1	47.40	47.50	21	1,287	1.63%
2018/04/12	3	43.78	1	44.50	43.20	2	1,225	0.16%
2018/04/11	0	0.00	3	44.03	44.00	-3	1,204	-0.25%
2018/04/10	2	43.08	4	41.23	45.00	-2	1,174	-0.17%
2018/04/09	3	47.50	2	46.50	45.75	1	1,118	0.09%
2018/04/03	2	49.65	0	0.00	50.80	2	1,064	0.19%
2018/04/02	9	52.74	2	50.30	50.20	7	1,022	0.68%
2018/03/31	4	52.08	0	0.00	52.60	4	963	0.42%
2018/03/30	3	52.13	1	51.10	52.60	2	921	0.22%
2018/03/29	2	44.15	0	0.00	47.85	2	842	0.24%
2018/03/28	2	41.65	0	0.00	43.50	2	788	0.25%
2018/03/27	0	0.00	2	41.90	41.70	-2	756	-0.26%
2018/03/26	2	41.90	1	40.80	41.15	1	726	0.14%
2018/03/23	2	41.05	1	40.80	41.00	1	694	0.14%
2018/03/22	1	41.40	28	41.73	42.20	-27	656	-4.11%
2018/03/21	2	43.55	2	43.20	44.00	0	575	0.00%
2018/03/16	2	35.88	0	0.00	35.70	2	430	0.46%
2018/03/09	0	0.00	3	33.50	32.90	-3	289	-1.04%
2018/03/07	30	34.16	0	0.00	34.30	30	246	12.16%
2018/03/06	0	0.00	5	32.10	32.10	-5	195	-2.56%