金麗科 (3228)-元大-汐止券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
345.0
漲跌
▲27.0
漲幅
+8.49%
成交量
407張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	9	328.22	0	0.00	345.00	9	1,548	0.58%
2024/04/26	4	346.00	0	0.00	318.00	4	1,557	0.26%
2024/04/25	0	0.00	3	275.50	335.50	-3	1,552	-0.19%
2024/04/24	0	306.00	5	306.50	306.00	-5	1,532	-0.33%
2024/04/22	0.2	397.50	3	402.67	377.50	-2.9	1,581	-0.18%
2024/04/19	3.1	448.98	3	456.00	419.00	0.1	1,578	0.00%
2024/04/17	0	0.00	0	480.50	478.50	0	1,625	0.00%
2024/04/16	0	0.00	3	465.50	477.00	-3	1,647	-0.18%
2024/04/15	1.3	499.80	2	494.00	484.00	-0.7	1,673	-0.04%
2024/04/12	2.1	509.80	0	0.00	501.00	2.1	1,679	0.13%
2024/04/11	0.1	506.00	1	517.00	502.00	-0.9	1,713	-0.05%
2024/04/08	1	490.50	0	0.00	490.50	1	1,807	0.06%
2024/04/03	0	0.00	1	506.00	503.00	-1	1,831	-0.05%
2024/04/02	1	516.00	0	0.00	516.00	1	1,846	0.05%
2024/04/01	1	555.00	0	0.00	560.00	1	1,837	0.05%
2024/03/28	1	539.00	0	0.00	535.00	1	1,843	0.05%
2024/03/26	0	0.00	0	548.00	560.00	0	1,835	0.00%
2024/03/21	0	0.00	2	473.75	485.00	-2	1,798	-0.11%
2024/03/20	0	0.00	1	451.00	449.00	-1	1,792	-0.06%
2024/03/19	1	444.51	0	0.00	444.50	1	1,808	0.06%
2024/03/18	0.7	459.92	1	462.00	455.00	-0.3	1,818	-0.02%
2024/03/15	1	428.00	0.1	448.00	438.50	0.9	1,826	0.05%
2024/03/14	1	470.00	1	458.00	455.00	0	1,834	0.00%
2024/03/13	4.3	481.00	2	475.86	466.50	2.2	1,847	0.12%
2024/03/12	1	498.00	2	504.50	495.50	-1	1,848	-0.05%
2024/03/11	1	516.00	1.1	512.73	504.00	-0.1	1,859	-0.01%
2024/03/08	2	495.75	1.4	499.79	495.00	0.6	1,868	0.03%
2024/03/07	0	528.00	1.5	524.39	521.00	-1.5	1,862	-0.08%
2024/03/06	0	509.00	2.2	509.18	500.00	-2.2	1,835	-0.12%
2024/03/05	0.3	471.83	2	485.00	511.00	-1.7	1,831	-0.09%
2024/03/04	4.2	482.41	0	0.00	477.50	4.2	1,803	0.23%
2024/03/01	2.2	496.52	2	504.50	504.00	0.2	1,784	0.01%
2024/02/29	0.2	503.00	2	493.49	503.00	-1.8	1,773	-0.10%
2024/02/27	0	0.00	3	489.67	483.00	-3	1,779	-0.17%
2024/02/26	0	485.64	0	0.00	483.50	0	1,793	0.00%
2024/02/23	3.1	483.63	4	483.25	475.00	-0.9	1,828	-0.05%
2024/02/22	5	460.26	3	470.50	494.00	2	1,843	0.11%
2024/02/21	6.3	482.06	5.9	473.40	454.50	0.4	1,839	0.02%
2024/02/20	5.3	513.73	5.3	522.25	505.00	0.1	1,819	0.00%
2024/02/19	2	526.50	3	529.33	527.00	-1	1,811	-0.06%
2024/02/16	1	519.00	1	530.00	534.00	0	1,838	0.00%
2024/02/15	0	0.00	2.2	507.32	519.00	-2.2	1,861	-0.12%
2024/02/05	1	463.00	2	489.32	482.50	-1	1,879	-0.05%
2024/02/02	4.1	464.10	2.2	467.15	480.00	1.9	1,916	0.10%
2024/02/01	4	444.99	2	439.50	438.00	2	1,910	0.11%
2024/01/31	1	454.00	0	0.00	454.50	1	1,904	0.05%
2024/01/30	4	449.88	2.5	449.99	448.50	1.5	1,949	0.08%
2024/01/29	0	0.00	1	445.00	445.00	-1	1,988	-0.05%
2024/01/26	2	415.50	3	398.53	419.50	-1	2,013	-0.05%
2024/01/25	1	391.00	0	0.00	391.00	1	1,995	0.05%
2024/01/24	0	0.00	1	397.88	390.00	-1	1,995	-0.05%
2024/01/23	0	0.00	1	395.50	394.50	-1	2,000	-0.05%
2024/01/22	3	379.67	3	391.00	394.50	0	2,000	0.00%
2024/01/19	3	387.17	3	382.50	382.00	0	1,993	0.00%
2024/01/18	3	381.17	2	385.25	381.50	1	2,006	0.05%
2024/01/17	7	390.64	7.3	389.38	396.50	-0.3	2,002	-0.01%
2024/01/16	4.1	397.77	5.5	401.00	400.50	-1.4	1,948	-0.07%
2024/01/15	2.1	390.85	7	391.07	397.00	-4.9	1,924	-0.26%
2024/01/12	4.4	377.48	3	379.82	376.00	1.4	1,896	0.07%
2024/01/11	9.3	374.56	4	378.88	386.00	5.3	1,868	0.28%
2024/01/10	5	352.20	1	354.00	352.00	4	1,831	0.22%
2024/01/08	4	323.38	0.9	323.35	321.00	3.1	1,804	0.17%
2024/01/05	0.6	331.88	0	0.00	327.00	0.6	1,793	0.03%
2024/01/04	3	308.67	1.5	316.41	320.00	1.5	1,756	0.09%
2024/01/03	4.7	280.99	2	294.48	301.00	2.7	1,715	0.16%
2024/01/02	0	0.00	2	279.25	280.00	-2	1,666	-0.12%
2023/12/29	1	277.00	2	278.50	280.00	-1	1,649	-0.06%
2023/12/28	1	269.50	3	261.33	269.50	-2	1,614	-0.12%
2023/12/26	5	251.00	0	0.00	250.50	5	1,585	0.32%
2023/12/25	1	251.00	0	0.00	251.00	1	1,579	0.06%
2023/12/22	1	260.00	2	261.75	258.00	-1	1,568	-0.06%
2023/12/21	2	264.50	2	262.50	262.50	0	1,560	0.00%
2023/12/20	2	262.50	17	249.18	268.00	-15	1,553	-0.97%
2023/12/19	1	265.48	0	0.00	252.00	1	1,521	0.07%
2023/12/15	2	266.00	2	271.75	261.00	0	1,489	0.00%
2023/12/14	2	271.00	4	278.63	272.50	-2	1,475	-0.14%
2023/12/13	2.7	275.91	1	282.50	279.50	1.7	1,454	0.12%
2023/12/12	7	276.43	2	275.25	275.00	5	1,454	0.34%
2023/12/11	0.1	288.48	5	283.50	285.00	-4.9	1,444	-0.34%
2023/12/08	4	250.88	3	265.33	274.00	1	1,423	0.07%
2023/12/07	5	257.90	3	249.83	249.50	2	1,391	0.14%
2023/12/06	2	265.75	3	279.00	265.00	-1	1,365	-0.07%
2023/12/05	4	256.25	4.3	252.96	263.00	-0.3	1,358	-0.02%
2023/12/04	3	282.17	4	276.50	268.00	-1	1,369	-0.07%
2023/12/01	3	270.00	5	275.80	278.00	-2	1,377	-0.15%
2023/11/30	0	0.00	4	257.00	261.00	-4	1,388	-0.29%
2023/11/29	1.1	247.41	0.1	249.00	247.00	1.1	1,411	0.07%
2023/11/28	0.1	246.50	1	242.00	244.50	-0.9	1,422	-0.07%
2023/11/27	1	246.00	1	246.00	232.00	0	1,434	0.00%
2023/11/24	3.7	223.34	4.2	227.83	242.50	-0.5	1,417	-0.03%
2023/11/22	5	247.30	3	247.17	254.00	2	1,349	0.15%
2023/11/21	7	222.72	4	233.11	231.50	3	1,304	0.23%
2023/11/20	12	201.59	12	211.65	222.00	0	1,267	0.00%
2023/11/17	3.1	189.39	2	199.50	203.00	1.1	1,223	0.09%
2023/11/16	3	182.00	4	183.75	185.00	-1	1,201	-0.08%
2023/11/15	5.2	183.56	1	190.00	186.00	4.2	1,213	0.35%
2023/11/14	1	178.00	2	176.50	186.50	-1	1,180	-0.08%
2023/11/13	5.2	167.14	3	173.33	175.00	2.2	1,137	0.19%
2023/11/10	16.7	160.67	6.1	164.37	165.00	10.6	1,084	0.98%
2023/11/09	2.1	150.47	3	150.17	152.50	-0.9	1,020	-0.09%
2023/11/08	3	141.00	6.5	141.23	139.00	-3.5	989	-0.35%
2023/11/07	5.9	143.58	1	145.00	147.50	4.9	976	0.50%
2023/11/06	2	136.37	4	138.11	144.00	-2	943	-0.21%
2023/11/03	3	126.92	3	123.83	131.00	0	897	0.00%
2023/11/02	0	0.00	1	119.50	119.50	-1	862	-0.12%
2023/11/01	1	118.00	1	119.50	119.50	0	867	0.00%
2023/10/31	1	119.50	0	0.00	116.00	1	873	0.11%
2023/10/30	9	120.72	0	0.00	120.50	9	886	1.02%
2023/10/27	26	121.33	0.1	121.00	121.50	25.9	890	2.91%
2023/10/26	0	0.00	1	123.93	122.00	-1	901	-0.11%
2023/10/24	0	115.00	0	0.00	114.00	0	901	0.00%
2023/10/20	3	116.00	1	115.00	116.00	2	924	0.22%
2023/10/19	12	119.79	1	122.00	118.00	11	954	1.15%
2023/10/18	2	114.50	3	118.00	119.50	-1	953	-0.10%
2023/10/17	5	119.60	0	0.00	117.00	5	947	0.53%
2023/10/16	2	119.00	1	120.00	121.50	1	945	0.11%
2023/10/13	1	110.00	0	0.00	117.00	1	933	0.11%
2023/10/11	0	0.00	1	109.00	105.50	-1	956	-0.10%
2023/10/06	0	0.00	1	107.50	108.00	-1	1,003	-0.10%
2023/10/02	0	0.00	1	109.00	109.50	-1	1,060	-0.09%
2023/09/26	0	0.00	1	110.00	108.50	-1	1,103	-0.09%
2023/09/13	1	113.00	0	0.00	120.00	1	1,116	0.09%
2023/09/12	0	0.00	4	117.50	116.00	-4	1,110	-0.36%
2023/09/11	1	119.50	1	120.00	119.50	0	1,120	0.00%
2023/09/07	1	124.98	1	125.00	124.00	0	1,113	0.00%
2023/09/06	1	109.50	1	119.44	119.50	0	1,076	0.00%
2023/09/05	4	110.00	1	111.00	109.00	3	1,041	0.29%
2023/09/04	4	113.15	1	111.50	116.00	3	1,020	0.30%
2023/09/01	1	103.00	1	105.00	106.00	0	996	0.00%
2023/08/24	1	107.50	0	0.00	104.50	1	981	0.10%
2023/08/21	0	97.90	1	96.00	98.10	-1	966	-0.10%
2023/08/18	2	100.00	2	100.50	98.50	0	929	0.00%
2023/08/17	1	105.00	0	0.00	105.00	1	916	0.11%
2023/08/16	0	0.00	5	111.00	110.00	-5	917	-0.54%
2023/08/15	0	0.00	1	109.50	110.50	-1	940	-0.11%
2023/08/14	1	106.00	0	0.00	106.00	1	931	0.11%
2023/08/10	0	109.50	0	0.00	109.50	0	915	0.00%
2023/08/04	0	0.00	1	117.00	121.00	-1	875	-0.11%
2023/07/31	1	124.00	0	0.00	123.50	1	850	0.12%
2023/07/28	2	123.50	16	124.81	125.50	-14	839	-1.67%
2023/07/27	3	123.83	1	122.50	122.00	2	835	0.24%
2023/07/26	1	120.50	2	121.00	121.00	-1	826	-0.12%
2023/07/25	1	126.00	1	124.00	122.50	0	820	0.00%
2023/07/24	2	119.25	0	0.00	122.50	2	814	0.25%
2023/07/21	0	0.00	1	129.50	129.50	-1	796	-0.13%
2023/07/20	1	133.50	1	131.50	133.50	0	812	0.00%
2023/07/18	1	131.00	1	136.50	131.00	0	820	0.00%
2023/07/17	1	137.00	26	134.41	137.00	-25	815	-3.07%
2023/07/14	1	134.00	1	135.00	135.50	0	802	0.00%
2023/07/13	2	133.50	2	136.01	139.00	0	794	0.00%
2023/07/12	1	140.00	9	136.22	128.50	-8	751	-1.06%
2023/07/07	8	140.38	7	142.36	139.00	1	754	0.13%
2023/07/06	1	147.06	5	149.80	147.50	-4	733	-0.54%
2023/07/04	3	158.50	0	0.00	157.00	3	713	0.42%
2023/06/29	1	162.00	3	164.00	165.00	-2	719	-0.28%
2023/06/28	1	161.00	0	0.00	160.00	1	716	0.14%
2023/06/27	1	159.00	1	160.00	160.00	0	733	0.00%
2023/06/19	2	167.25	2	169.50	167.00	0	824	0.00%
2023/06/16	1	162.00	0	0.00	161.50	1	803	0.12%
2023/06/15	0	0.00	1	167.00	165.00	-1	802	-0.12%
2023/06/14	0	0.00	1	164.50	160.50	-1	798	-0.13%
2023/06/12	1	158.00	0	0.00	158.00	1	814	0.12%
2023/06/02	0	162.29	0	0.00	159.00	0	882	0.00%
2023/05/31	1	166.00	0	0.00	163.00	1	903	0.11%
2023/05/26	1	166.50	1	164.00	163.50	0	969	0.00%
2023/05/25	0	0.00	1	163.50	163.00	-1	991	-0.10%
2023/05/24	0	166.50	0	0.00	162.00	0	1,023	0.00%
2023/05/22	0	166.00	0	0.00	165.00	0	1,098	0.00%
2023/05/08	1	169.00	2	170.00	167.00	-1	1,269	-0.08%
2023/05/04	0	0.00	1	167.00	168.00	-1	1,393	-0.07%
2023/05/03	1	168.00	1	165.50	168.00	0	1,422	0.00%
2023/04/27	1	160.00	1	159.50	160.00	0	1,503	0.00%
2023/04/26	1	162.00	0	0.00	161.00	1	1,513	0.07%
2023/04/25	2	166.50	2	160.50	159.00	0	1,520	0.00%
2023/04/24	0	0.00	1	170.50	169.00	-1	1,547	-0.06%
2023/04/21	4	166.38	1	174.00	167.50	3	1,582	0.19%
2023/04/20	2	177.00	0	0.00	174.00	2	1,628	0.12%
2023/04/18	2	180.25	0	0.00	179.50	2	1,725	0.12%
2023/04/17	1	180.50	2	180.50	185.00	-1	1,746	-0.06%
2023/04/14	1	184.99	0	0.00	183.50	1	1,763	0.06%
2023/04/13	1	187.00	0	0.00	183.50	1	1,773	0.06%
2023/04/10	0	192.86	0	0.00	191.00	0	1,775	0.00%
2023/04/07	2	196.50	0	0.00	196.50	2	1,767	0.11%
2023/04/06	1	196.00	0	0.00	195.00	1	1,759	0.06%
2023/03/31	2	195.00	2	196.50	194.50	0	1,746	0.00%
2023/03/30	0	0.00	1	195.00	195.00	-1	1,736	-0.06%
2023/03/29	0	191.00	0	0.00	191.50	0	1,726	0.00%
2023/03/28	2	192.25	0	0.00	191.50	2	1,718	0.12%
2023/03/27	0	0.00	4	200.75	197.00	-4	1,697	-0.24%
2023/03/17	2	182.00	16	182.63	182.00	-14	1,833	-0.76%
2023/03/16	5	178.60	6	180.83	178.50	-1	1,907	-0.05%
2023/03/15	2	181.50	2	183.50	181.50	0	2,006	0.00%
2023/03/14	3	177.50	2	180.75	179.00	1	2,058	0.05%
2023/03/13	1	180.00	0	0.00	183.50	1	2,088	0.05%
2023/03/10	3	188.50	0	0.00	186.50	3	2,115	0.14%
2023/03/09	1	197.50	1	194.00	193.50	0	2,136	0.00%
2023/03/08	0	0.00	1	195.00	195.00	-1	2,142	-0.05%
2023/03/07	2	194.75	0	0.00	194.00	2	2,146	0.09%
2023/03/06	3	201.50	0	0.00	198.00	3	2,142	0.14%
2023/03/03	1	202.50	2	203.50	199.00	-1	2,153	-0.05%
2023/03/02	3	200.67	2	198.50	198.50	1	2,169	0.05%
2023/03/01	1	203.00	4	197.88	201.50	-3	2,149	-0.14%
2023/02/24	3	197.83	2	196.75	195.50	1	2,112	0.05%
2023/02/23	1	202.50	2	198.75	197.50	-1	2,085	-0.05%
2023/02/22	2	195.00	0	0.00	191.50	2	2,052	0.10%
2023/02/21	3	203.17	4	200.25	202.00	-1	2,011	-0.05%
2023/02/20	1	200.00	2	197.75	200.00	-1	1,972	-0.05%
2023/02/16	2	193.00	2	195.50	195.50	0	1,925	0.00%
2023/02/15	2	191.50	2	190.25	190.00	0	1,911	0.00%
2023/02/14	1	192.50	0	0.00	190.00	1	1,907	0.05%
2023/02/13	1	191.50	2	193.00	191.50	-1	1,902	-0.05%
2023/02/10	1	194.00	1	191.50	191.50	0	1,900	0.00%
2023/02/09	0	201.00	0	0.00	196.50	0	1,967	0.00%
2023/02/08	1	199.00	2	210.00	205.00	-1	2,014	-0.05%
2023/02/03	2	200.00	3	200.17	195.00	-1	2,194	-0.05%
2023/02/02	4	194.88	2	195.50	203.00	2	2,139	0.09%
2023/02/01	0	0.00	1	189.50	188.50	-1	2,076	-0.05%
2023/01/31	2	185.50	0	0.00	185.00	2	2,058	0.10%
2023/01/30	2	189.75	1	196.50	186.00	1	2,052	0.05%
2023/01/17	1	183.00	2	185.75	187.50	-1	2,001	-0.05%
2023/01/16	0	183.50	1	185.50	185.50	-1	1,979	-0.05%
2023/01/13	1	180.50	0	0.00	180.00	1	1,969	0.05%
2023/01/12	1	180.50	0	0.00	180.50	1	1,953	0.05%
2023/01/10	1	181.50	1	190.00	180.50	0	1,901	0.00%
2023/01/09	5	177.10	5	177.80	178.00	0	1,834	0.00%
2023/01/06	1	159.50	0	0.00	175.00	1	1,793	0.06%
2023/01/05	5	172.30	0	0.00	163.00	5	1,746	0.29%
2023/01/03	0	0.00	0.1	185.00	183.50	-0.1	1,725	-0.01%
2022/12/30	1	181.00	1	187.50	180.50	0	1,721	0.00%
2022/12/16	2	195.00	0	0.00	192.50	2	2,308	0.09%
2022/12/15	3	207.33	4.3	201.51	200.00	-1.3	2,323	-0.06%
2022/12/14	2	200.25	4	203.13	208.00	-2	2,240	-0.09%
2022/12/13	2	192.75	0	0.00	189.50	2	2,197	0.09%
2022/12/09	4	200.88	3	202.83	194.00	1	2,213	0.05%
2022/12/07	11	207.04	3	202.17	196.50	8	2,132	0.38%
2022/12/06	17	213.35	4	214.76	218.00	13	2,085	0.62%
2022/12/05	1	198.00	1	198.00	198.50	0	2,087	0.00%
2022/12/02	0	182.25	31	180.39	180.50	-31	2,106	-1.47%
2022/12/01	3	187.17	2	188.00	183.50	1	2,078	0.05%
2022/11/30	1	193.00	0	0.00	189.50	1	2,068	0.05%
2022/11/29	0	0.00	0	195.75	194.00	0	2,088	0.00%
2022/11/24	2	209.00	0	0.00	210.00	2	2,164	0.09%
2022/11/21	1	201.00	0	0.00	198.00	1	2,172	0.05%
2022/11/17	9	207.22	0	0.00	210.00	9	2,205	0.41%
2022/11/16	0	0.00	1	196.00	197.00	-1	2,225	-0.04%
2022/11/11	0	0.00	1	190.00	179.50	-1	2,293	-0.04%
2022/11/10	10	179.75	0	0.00	174.00	10	2,309	0.43%
2022/11/09	0	0.00	2	176.00	176.00	-2	2,335	-0.09%
2022/11/08	5	166.50	0	0.00	160.00	5	2,350	0.21%
2022/11/07	30	179.12	4	179.63	177.50	26	2,369	1.10%
2022/11/04	10	169.30	16.2	167.62	172.00	-6.2	2,314	-0.27%
2022/11/03	7.3	160.84	15	161.23	165.50	-7.7	2,255	-0.34%
2022/11/02	27	151.39	11	153.73	158.00	16	2,134	0.75%
2022/11/01	11	145.95	0	0.00	144.00	11	2,068	0.53%
2022/10/26	0	0.00	32	130.75	128.00	-32	2,196	-1.46%
2022/10/25	0	0.00	38	143.58	142.00	-38	2,209	-1.72%
2022/10/24	21	180.36	0	0.00	157.50	21	2,250	0.93%
2022/10/21	0	192.00	0	0.00	175.00	0	2,327	0.00%
2022/10/20	1	179.00	1	178.00	179.00	0	2,363	0.00%
2022/10/19	1	147.50	0	0.00	163.00	1	2,380	0.04%
2022/10/14	1	194.00	2	182.00	175.00	-1	2,439	-0.04%
2022/10/13	1	204.99	0	0.00	194.00	1	2,469	0.04%
2022/10/12	3	195.50	0	0.00	215.50	3	2,489	0.12%
2022/10/11	1	216.01	0	0.00	216.00	1	2,474	0.04%
2022/10/07	0	239.00	0	0.00	239.50	0	2,472	0.00%
2022/10/06	1	251.50	1	256.00	252.50	0	2,464	0.00%
2022/10/05	2	257.25	0	0.00	250.00	2	2,377	0.08%
2022/10/04	2	277.50	2	271.50	274.00	0	2,310	0.00%
2022/10/03	1	289.00	2	292.00	287.00	-1	2,223	-0.04%
2022/09/30	3	269.67	1	290.50	291.50	2	2,198	0.09%
2022/09/29	2	282.75	1	285.50	281.50	1	2,157	0.05%
2022/09/28	3	300.17	55	289.95	287.50	-52	2,116	-2.46%
2022/09/27	2	302.00	0	0.00	319.00	2	2,078	0.10%
2022/09/23	1	367.98	1	351.50	340.50	0	2,146	0.00%
2022/09/21	0	347.00	0	0.00	350.50	0	2,189	0.00%
2022/09/20	1	344.00	1	352.00	354.00	0	2,261	0.00%
2022/09/16	0	353.81	0	0.00	348.00	0	2,414	0.00%
2022/09/15	1	373.50	1	366.00	367.00	0	2,426	0.00%
2022/09/13	2	379.00	2	375.25	375.50	0	2,385	0.00%
2022/09/12	3	365.33	3	372.00	375.50	0	2,335	0.00%
2022/09/08	1	339.00	3	340.67	347.00	-2	2,277	-0.09%
2022/09/07	0	0.00	1	318.50	322.00	-1	2,228	-0.04%
2022/09/02	0	0.00	3	334.83	334.00	-3	2,204	-0.14%
2022/09/01	2	320.75	1	330.00	311.00	1	2,146	0.05%
2022/08/29	2	316.00	0	0.00	315.00	2	2,146	0.09%
2022/08/26	1	324.00	0	0.00	324.50	1	2,147	0.05%
2022/08/25	4	328.00	5	329.40	325.50	-1	2,149	-0.05%
2022/08/23	0	327.00	0	0.00	323.00	0	2,161	0.00%
2022/08/19	0	0.00	1	344.00	342.00	-1	2,153	-0.05%
2022/08/18	1	342.00	1	340.00	340.50	0	2,123	0.00%
2022/08/16	1	334.50	1	346.00	330.50	0	2,088	0.00%
2022/08/15	1	336.00	1	338.50	339.00	0	2,063	0.00%
2022/08/12	1	338.50	0	0.00	335.00	1	2,048	0.05%
2022/08/11	6	340.17	5	340.00	333.50	1	2,029	0.05%
2022/08/09	0	0.00	1	327.00	327.50	-1	1,981	-0.05%
2022/08/08	1	300.00	0	0.00	307.00	1	1,951	0.05%
2022/08/03	0	0.00	5	303.80	312.00	-5	1,943	-0.26%
2022/08/02	1	312.00	0	0.00	305.00	1	1,915	0.05%
2022/07/29	6	342.08	5	342.30	350.00	1	1,951	0.05%
2022/07/28	5	357.20	4	356.88	340.00	1	1,919	0.05%
2022/07/27	3	332.67	5.2	337.86	345.00	-2.2	1,843	-0.12%
2022/07/25	0	0.00	4	319.38	325.50	-4	1,788	-0.22%
2022/07/21	1	339.00	0	0.00	341.00	1	1,742	0.06%
2022/07/19	2	322.00	0	0.00	308.00	2	1,672	0.12%
2022/07/18	0	0.00	2	340.00	340.00	-2	1,639	-0.12%
2022/07/12	0	0.00	1	300.00	295.00	-1	1,630	-0.06%
2022/07/08	1	271.00	0	0.00	275.00	1	1,621	0.06%
2022/07/06	1	239.50	0	0.00	239.50	1	1,623	0.06%
2022/07/05	0	0.00	1	251.50	266.00	-1	1,620	-0.06%
2022/07/04	11	278.45	1	294.50	270.50	10	1,613	0.62%
2022/07/01	6	328.58	7	301.43	300.50	-1	1,537	-0.07%
2022/06/30	1	327.00	2	328.75	327.50	-1	1,482	-0.07%
2022/06/29	4	338.38	4	341.75	340.00	0	1,460	0.00%
2022/06/28	2.2	330.91	4	314.25	327.00	-1.8	1,400	-0.13%
2022/06/27	21	324.00	15	323.87	319.50	6	1,324	0.45%
2022/06/24	13	341.15	10	351.90	355.00	3	1,234	0.24%
2022/06/23	6	373.33	1	400.00	362.50	5	1,143	0.44%
2022/06/22	1	426.00	2	427.00	402.50	-1	1,105	-0.09%
2022/06/20	1	430.00	0	0.00	418.00	1	1,088	0.09%
2022/06/16	1	425.50	0	0.00	425.50	1	1,068	0.09%
2022/06/14	1	448.50	1	442.00	442.00	0	1,070	0.00%
2022/06/13	6	444.75	6	442.00	446.00	0	1,070	0.00%
2022/06/10	0	0.00	0.1	435.50	438.00	-0.1	1,065	-0.01%
2022/06/09	0	0.00	1	427.50	432.50	-1	1,060	-0.09%
2022/06/08	3	441.83	1	445.00	434.00	2	1,057	0.19%
2022/06/07	2	432.00	4	436.24	436.00	-2	1,048	-0.19%
2022/06/06	0	0.00	2	412.00	420.00	-2	1,038	-0.19%
2022/06/02	2	404.25	6	401.75	406.50	-4	1,042	-0.38%
2022/06/01	1	402.50	3.1	401.23	396.50	-2.1	1,034	-0.20%
2022/05/31	1	381.50	2	385.50	387.50	-1	1,006	-0.10%
2022/05/30	1	381.50	0	0.00	379.00	1	1,002	0.10%
2022/05/27	0	0.00	1.1	369.55	373.50	-1.1	994	-0.11%
2022/05/25	1	362.50	0	0.00	362.00	1	1,003	0.10%
2022/05/17	1	356.50	1	362.50	360.00	0	1,007	0.00%
2022/05/13	0	0.00	1	375.50	361.00	-1	999	-0.10%
2022/05/12	1	375.00	1	371.50	372.00	0	989	0.00%
2022/05/10	1	366.00	2	360.75	369.00	-1	957	-0.10%
2022/05/09	6	376.50	0	0.00	365.00	6	952	0.63%
2022/05/06	0	0.00	1	360.00	365.00	-1	934	-0.11%
2022/04/29	0	317.00	0	0.00	318.50	0	961	0.00%
2022/04/27	0	0.00	5	309.50	309.00	-5	1,020	-0.49%
2022/04/26	1	313.00	0	0.00	313.50	1	1,035	0.10%
2022/04/21	0	0.00	0	334.50	333.00	0	1,136	0.00%
2022/04/11	0	324.00	0	0.00	320.50	0	1,254	0.00%
2022/04/08	0	344.00	0	0.00	343.50	0	1,284	0.00%
2022/04/07	0	0.00	0.2	357.62	353.00	-0.2	1,302	-0.02%
2022/04/06	1	370.00	0	0.00	373.00	1	1,316	0.08%
2022/04/01	1	385.50	1	390.00	387.00	0	1,326	0.00%
2022/03/31	2	376.25	0	0.00	375.50	2	1,343	0.15%
2022/03/25	1	391.50	1	389.00	383.50	0	1,364	0.00%
2022/03/23	0	0.00	1.2	399.29	389.00	-1.2	1,370	-0.09%
2022/03/22	1	385.00	0	0.00	390.00	1	1,376	0.07%
2022/03/21	0.2	388.44	0	0.00	390.00	0.2	1,393	0.01%
2022/03/16	3	355.67	3	354.33	363.00	0	1,394	0.00%
2022/03/15	1	368.50	2	365.00	354.00	-1	1,381	-0.07%
2022/03/14	0.1	388.00	1	386.50	389.00	-0.9	1,378	-0.07%
2022/03/11	3	389.17	0	0.00	390.00	3	1,406	0.21%
2022/03/10	2	397.50	3.2	401.75	406.00	-1.2	1,416	-0.08%
2022/03/09	4.1	378.61	1	390.50	371.00	3.1	1,414	0.22%
2022/03/08	1	385.44	0	0.00	382.00	1	1,426	0.07%
2022/03/07	1.1	403.00	1	404.50	403.00	0.1	1,424	0.01%
2022/03/04	1	427.51	1	431.50	426.00	0	1,421	0.00%
2022/03/03	1	434.00	1	438.00	431.50	0	1,427	0.00%
2022/03/02	2	430.25	1	436.00	430.00	1	1,429	0.07%
2022/03/01	1	433.01	3	430.00	434.50	-2	1,460	-0.14%
2022/02/25	1	424.00	0	0.00	420.00	1	1,455	0.07%
2022/02/24	2	400.00	0	0.00	401.50	2	1,443	0.14%
2022/02/23	1	420.50	1	421.00	419.50	0	1,436	0.00%
2022/02/22	3	419.83	0	0.00	415.00	3	1,452	0.21%
2022/02/17	1	434.00	0	0.00	435.00	1	1,517	0.07%
2022/02/15	1	435.00	0	0.00	430.50	1	1,699	0.06%
2022/02/14	0	438.00	0.1	439.50	435.00	-0.1	1,745	-0.01%
2022/02/09	0	0.00	0	468.00	466.00	0	1,757	0.00%
2022/02/08	0	464.00	0	0.00	462.50	0	1,759	0.00%
2022/02/07	3	477.33	0	0.00	476.00	3	1,766	0.17%
2022/01/26	1	462.00	1	468.00	462.00	0	1,752	0.00%
2022/01/24	0	0.00	3	452.67	466.50	-3	1,748	-0.17%
2022/01/21	2	469.75	3	467.67	460.00	-1	1,754	-0.06%
2022/01/20	1	445.00	2	471.00	471.00	-1	1,764	-0.06%
2022/01/19	0.2	457.00	0	0.00	449.00	0.2	1,750	0.01%
2022/01/18	2	465.75	0.1	476.50	460.00	1.9	1,760	0.11%
2022/01/17	2	459.75	5	461.00	473.00	-3	1,754	-0.17%
2022/01/13	1	434.50	0	0.00	433.50	1	1,763	0.06%
2022/01/12	0.2	413.50	0	0.00	424.00	0.2	1,812	0.01%
2022/01/11	0	416.00	0	0.00	413.00	0	1,827	0.00%
2022/01/07	2	417.51	0	0.00	420.50	2	1,876	0.11%
2022/01/05	2	457.75	3	448.50	440.50	-1	1,877	-0.05%
2022/01/03	2	477.50	1	477.00	487.50	1	1,859	0.05%
2021/12/30	0	0.00	1	470.00	474.00	-1	1,844	-0.05%
2021/12/29	2	453.75	2	457.00	451.50	0	1,841	0.00%
2021/12/28	1	457.50	1	462.00	447.50	0	1,866	0.00%
2021/12/27	1	456.00	1	460.00	454.50	0	1,875	0.00%
2021/12/23	1	428.00	0	0.00	426.50	1	1,864	0.05%
2021/12/22	2	438.00	1	431.00	427.00	1	1,875	0.05%
2021/12/21	1	415.00	2	422.00	431.50	-1	1,873	-0.05%
2021/12/17	1	410.00	0	0.00	424.50	1	1,867	0.05%
2021/12/16	0	0.00	1	428.00	421.50	-1	1,867	-0.05%
2021/12/15	10	407.00	10	412.15	418.50	0	1,869	0.00%
2021/12/14	2	412.50	0	0.00	400.00	2	1,881	0.11%
2021/12/13	0	0.00	1	426.00	422.00	-1	1,892	-0.05%
2021/12/08	0.2	440.52	2.6	446.63	439.00	-2.4	1,997	-0.12%
2021/12/06	6.4	443.24	4.4	440.82	435.00	2	1,983	0.10%
2021/12/03	6	453.00	5	456.10	449.50	1	1,980	0.05%
2021/12/02	6.7	463.99	2	463.75	455.00	4.7	1,983	0.24%
2021/11/30	0.2	499.00	0	0.00	500.00	0.2	1,986	0.01%
2021/11/29	0	473.00	0	0.00	493.00	0	2,007	0.00%
2021/11/26	0.2	473.52	2	485.00	471.00	-1.8	2,027	-0.09%
2021/11/25	2	446.60	0	0.00	468.00	2	2,031	0.10%
2021/11/24	1.4	494.31	0	0.00	493.50	1.4	2,005	0.07%
2021/11/23	0	0.00	0.6	501.67	503.00	-0.6	2,015	-0.03%
2021/11/22	5	504.00	0	0.00	504.00	5	2,031	0.25%
2021/11/19	7.1	503.04	0	0.00	498.00	7.1	2,053	0.35%
2021/11/17	3	505.00	5.1	524.90	531.00	-2.1	2,091	-0.10%
2021/11/16	5.1	520.62	9	525.78	525.00	-3.9	2,129	-0.18%
2021/11/15	10	517.80	2	522.99	514.00	8	2,119	0.38%
2021/11/12	13.2	478.61	20.2	489.20	496.50	-7	2,088	-0.34%
2021/11/11	0	0.00	14	429.25	451.50	-14	2,011	-0.70%
2021/11/10	0	0.00	2	410.00	410.50	-2	2,018	-0.10%
2021/11/09	2	405.50	1	414.00	403.50	1	2,038	0.05%
2021/11/08	7	405.00	4	407.50	407.00	3	2,060	0.15%
2021/11/05	2	397.50	5	403.80	397.50	-3	2,090	-0.14%
2021/11/04	4	390.04	6	396.83	389.00	-2	2,101	-0.09%
2021/11/03	2.1	383.69	0	0.00	385.00	2.1	2,115	0.10%
2021/11/02	4	393.50	0	0.00	392.00	4	2,147	0.19%
2021/11/01	3	398.67	1	405.00	398.00	2	2,166	0.09%
2021/10/29	3.1	400.48	4	410.00	396.00	-0.9	2,213	-0.04%
2021/10/28	5.1	401.82	2	420.00	399.50	3.1	2,290	0.14%
2021/10/27	3	413.17	2	409.25	415.00	1	2,297	0.04%
2021/10/26	2	406.75	2	412.00	412.00	0	2,311	0.00%
2021/10/25	2	410.00	0	0.00	402.50	2	2,285	0.09%
2021/10/22	4	415.00	9	420.00	419.00	-5	2,260	-0.22%
2021/10/21	3	410.50	2	419.50	413.00	1	2,239	0.04%
2021/10/20	7	396.64	11	405.00	412.00	-4	2,209	-0.18%
2021/10/19	13	391.38	12	393.04	388.50	1	2,147	0.05%
2021/10/18	1	382.00	1	381.00	380.50	0	2,135	0.00%
2021/10/15	0.1	375.00	1	388.00	383.00	-1	2,119	-0.04%
2021/10/14	2	367.00	1	361.00	360.00	1	2,078	0.05%
2021/10/13	2	364.50	3.1	359.64	360.50	-1.1	2,061	-0.05%
2021/10/12	0	0.00	2	353.25	365.00	-2	2,044	-0.10%
2021/10/08	1	348.00	0	0.00	344.00	1	2,086	0.05%
2021/10/07	0	335.50	0	0.00	334.50	0	2,095	0.00%
2021/10/06	2	321.00	2	331.00	316.50	0	2,140	0.00%
2021/10/01	3.1	316.04	0	0.00	306.50	3.1	2,206	0.14%
2021/09/30	2	325.75	1	322.00	325.00	1	2,205	0.05%
2021/09/29	1	329.02	2	333.75	326.50	-1	2,213	-0.04%
2021/09/24	1	347.50	1	348.50	350.00	0	2,350	0.00%
2021/09/23	2	343.25	0	0.00	342.50	2	2,354	0.08%
2021/09/22	0	0.00	1	351.50	345.00	-1	2,359	-0.04%
2021/09/17	2	364.01	2	363.00	360.00	0	2,373	0.00%
2021/09/16	3	362.00	2	366.25	357.00	1	2,348	0.04%
2021/09/15	0	373.00	0	0.00	379.00	0	2,335	0.00%
2021/09/14	6	388.25	2	392.50	379.50	4	2,356	0.17%
2021/09/13	5	360.30	3	362.83	379.00	2	2,343	0.09%
2021/09/10	3	377.00	0	0.00	373.00	3	2,298	0.13%
2021/09/09	3	387.00	1	387.00	386.00	2	2,301	0.09%
2021/09/08	2	387.25	1	388.00	392.00	1	2,341	0.04%
2021/09/07	2	406.50	2	397.50	393.00	0	2,321	0.00%
2021/09/03	1	410.00	2.1	417.83	416.00	-1.1	2,284	-0.05%
2021/09/01	2	409.00	6	412.41	409.50	-4	2,227	-0.18%
2021/08/30	1	401.00	1	394.50	395.50	0	2,199	0.00%
2021/08/27	1	401.50	1	401.00	399.00	0	2,189	0.00%
2021/08/26	1	420.50	2	418.50	410.00	-1	2,175	-0.05%
2021/08/25	1	415.00	0	0.00	422.50	1	2,164	0.05%
2021/08/24	1	413.50	0	0.00	410.00	1	2,138	0.05%
2021/08/23	4	432.00	3.1	432.65	423.50	0.9	2,120	0.04%
2021/08/20	1	409.00	2	417.50	420.00	-1	2,089	-0.05%
2021/08/19	0	401.00	4	404.50	395.50	-4	2,044	-0.20%
2021/08/18	0	378.00	1	347.00	398.00	-1	2,013	-0.05%
2021/08/16	6.1	393.28	1	395.50	381.50	5.1	1,931	0.26%
2021/08/12	2	402.50	4	410.38	400.00	-2	1,844	-0.11%
2021/08/11	6.1	411.71	0.2	430.00	402.50	5.9	1,806	0.33%
2021/08/10	6	438.00	0	0.00	435.50	6	1,755	0.34%
2021/08/09	5	459.00	3	464.33	453.00	2	1,725	0.12%
2021/08/06	0.1	472.50	10	470.60	473.00	-9.9	1,754	-0.56%
2021/08/05	6	461.50	1	479.00	453.00	5	1,810	0.28%
2021/08/04	10	467.50	9	471.00	473.50	1	1,904	0.05%
2021/08/03	8	461.88	9.1	459.27	456.00	-1.1	1,920	-0.05%
2021/08/02	2	427.25	3	418.67	437.00	-1	1,825	-0.05%
2021/07/30	9.1	428.10	0	0.00	419.00	9.1	1,806	0.50%
2021/07/29	2	435.00	1	442.00	458.00	1	1,779	0.06%
2021/07/28	1	415.00	0.2	400.50	421.00	0.9	1,790	0.05%
2021/07/27	3.1	440.08	0	0.00	440.00	3.1	1,779	0.17%
2021/07/22	0	0.00	1	445.00	450.00	-1	1,784	-0.06%
2021/07/21	0	0.00	1	430.00	425.00	-1	1,794	-0.06%
2021/07/20	2	426.25	3	416.67	429.00	-1	1,830	-0.05%
2021/07/19	0	443.00	0	0.00	446.50	0	1,823	0.00%
2021/07/15	5	450.70	9	449.89	451.50	-4	1,840	-0.22%
2021/07/14	4	439.38	4	432.88	432.00	0	1,787	0.00%
2021/07/13	5	432.00	5	437.50	430.00	0	1,762	0.00%
2021/07/12	3	428.67	4	429.00	434.00	-1	1,689	-0.06%
2021/07/09	7	414.21	2	415.50	403.50	5	1,639	0.30%
2021/07/08	4	398.63	2.2	394.18	411.00	1.8	1,665	0.11%
2021/07/07	1.1	374.38	0	0.00	374.00	1.1	1,706	0.06%
2021/07/06	3	387.83	2	389.50	379.50	1	1,813	0.06%
2021/07/05	5	390.20	4	390.88	387.00	1	1,906	0.05%
2021/07/02	3	345.50	6	343.92	379.50	-3	1,907	-0.16%
2021/07/01	7	351.00	7	344.43	345.00	0	1,851	0.00%
2021/06/30	7	372.79	0	0.00	372.00	7	1,876	0.37%
2021/06/29	1	378.00	1	385.00	373.00	0	1,903	0.00%
2021/06/28	7	373.14	0	0.00	370.50	7	1,889	0.37%
2021/06/25	0.2	400.50	1	407.00	392.00	-0.8	1,868	-0.04%
2021/06/22	0	0.00	1	400.50	373.50	-1	1,854	-0.05%
2021/06/21	4	390.63	2	403.00	387.50	2	1,832	0.11%
2021/06/18	1	425.50	0	0.00	417.00	1	1,799	0.06%
2021/06/16	1	406.00	0	0.00	398.00	1	1,729	0.06%
2021/06/15	1	405.00	2	405.25	406.50	-1	1,732	-0.06%
2021/06/11	3	382.00	0	0.00	382.00	3	1,799	0.17%
2021/06/10	4	369.75	0	0.00	390.00	4	1,880	0.21%
2021/06/09	6	383.50	0	0.00	386.00	6	1,995	0.30%
2021/06/08	2.3	372.00	0	0.00	365.00	2.3	2,081	0.11%
2021/06/02	1	299.00	1	326.00	310.00	0	2,105	0.00%
2021/05/28	0	0.00	5	299.50	290.00	-5	2,116	-0.24%
2021/05/27	1	284.50	0	0.00	277.50	1	2,122	0.05%
2021/05/26	6.1	291.08	2	285.00	279.00	4.1	2,125	0.19%
2021/05/25	0	0.00	2	267.00	267.00	-2	2,112	-0.09%
2021/05/24	0	0.00	4	241.00	243.00	-4	2,210	-0.18%
2021/05/20	1	202.00	0	0.00	201.00	1	2,406	0.04%
2021/05/18	1	207.50	0	0.00	207.50	1	2,568	0.04%
2021/05/14	5	223.70	0	0.00	212.50	5	2,589	0.19%
2021/05/13	6	247.83	5	244.90	232.50	1	2,524	0.04%
2021/05/12	3	232.50	6	232.92	239.50	-3	2,425	-0.12%
2021/05/11	5.2	225.65	3	227.33	218.00	2.2	2,303	0.10%
2021/05/07	0	0.00	2	191.50	198.00	-2	2,222	-0.09%
2021/05/06	1	180.00	0	0.00	180.00	1	2,199	0.05%
2021/05/05	1	199.50	1	206.00	199.50	0	2,192	0.00%
2021/05/04	1	222.50	0	0.00	221.50	1	2,272	0.04%
2021/04/27	0	0.00	2	263.98	264.00	-2	2,579	-0.08%
2021/04/26	2	238.50	0	245.00	240.00	2	2,569	0.08%
2021/04/19	1	288.00	2	288.00	288.00	-1	2,542	-0.04%
2021/04/15	0	355.00	0.7	355.00	355.00	-0.7	2,533	-0.03%
2021/04/14	3.2	410.15	3	413.87	394.00	0.2	2,535	0.01%
2021/04/13	3.2	452.66	3.1	436.49	437.50	0.1	2,469	0.01%
2021/04/12	22.3	428.14	18.1	436.30	448.00	4.3	2,442	0.17%
2021/04/09	10	478.58	2	491.25	463.50	8	2,387	0.34%
2021/04/08	2.1	527.61	0.2	544.00	512.00	1.9	2,336	0.08%
2021/04/07	7	560.58	1	561.00	552.00	6	2,337	0.26%
2021/04/06	7	584.07	1	565.00	565.00	6	2,344	0.26%
2021/04/01	1	558.00	2	566.00	566.00	-1	2,320	-0.04%
2021/03/29	0.1	482.00	6	463.50	471.00	-5.9	2,444	-0.24%
2021/03/26	0	0.00	2	503.00	515.00	-2	2,457	-0.08%
2021/03/24	0	0.00	1	493.00	493.00	-1	2,544	-0.04%
2021/03/19	0	0.00	1	499.00	477.50	-1	2,648	-0.04%
2021/03/17	3.1	491.39	6	491.75	499.00	-3	2,698	-0.11%
2021/03/16	7	480.57	7	483.43	483.00	0	2,657	0.00%
2021/03/15	12	479.29	2	479.00	480.50	10	2,601	0.38%
2021/03/12	1	437.50	8	446.00	451.00	-7	2,516	-0.28%
2021/03/11	5	410.00	0.1	388.00	410.00	5	2,451	0.20%
2021/03/05	5	379.50	0	0.00	380.00	5	2,561	0.20%
2021/03/03	0	0.00	10	350.00	375.00	-10	2,638	-0.38%
2021/02/26	0	0.00	0.4	353.01	361.00	-0.4	2,794	-0.01%
2021/02/24	3.1	349.97	1	354.00	333.50	2.1	2,955	0.07%
2021/02/23	13	351.23	3	355.00	353.50	10	2,901	0.34%
2021/02/22	3	337.67	13	344.54	349.00	-10	2,819	-0.35%
2021/02/19	1.2	313.75	1	318.00	317.50	0.2	2,769	0.01%
2021/01/29	1	220.00	0	0.00	220.00	1	2,623	0.04%
2021/01/26	0	236.00	1	260.00	236.00	-1	2,643	-0.04%
2021/01/25	7	263.57	1	260.50	260.00	6	2,553	0.23%
2021/01/22	5.1	267.87	15	248.73	269.00	-9.9	2,472	-0.40%
2021/01/21	2	244.00	0	0.00	248.00	2	2,389	0.08%
2021/01/20	1.4	255.44	6	233.83	232.50	-4.6	2,355	-0.20%
2021/01/13	2	230.00	0	0.00	225.00	2	2,324	0.09%
2021/01/08	0	0.00	1	201.00	196.00	-1	2,300	-0.04%
2021/01/07	1	184.00	0	0.00	198.00	1	2,302	0.04%
2021/01/05	7	213.14	1	218.00	210.00	6	2,277	0.26%
2021/01/04	10	224.45	1	215.50	222.50	9	2,211	0.41%
2020/12/31	2	208.25	7	208.50	212.50	-5	2,147	-0.23%
2020/12/30	6	186.00	1	187.50	195.00	5	2,155	0.23%
2020/12/29	1	179.00	0	0.00	177.50	1	2,161	0.05%
2020/12/28	2	178.00	0	0.00	173.00	2	2,196	0.09%
2020/12/24	0	0.00	1	171.00	160.00	-1	2,146	-0.05%
2020/12/23	2	166.00	1	173.00	172.00	1	2,115	0.05%
2020/12/22	0	0.00	1	172.50	179.00	-1	2,129	-0.05%
2020/12/21	0	0.00	1	195.00	189.50	-1	2,174	-0.05%
2020/12/18	4	201.38	0	0.00	193.50	4	2,236	0.18%
2020/12/17	0	0.00	1	199.00	203.50	-1	2,179	-0.05%
2020/12/14	0	0.00	1	203.00	198.00	-1	2,106	-0.05%
2020/12/10	1	205.00	0	0.00	204.50	1	2,054	0.05%
2020/12/07	0	160.50	1	159.50	169.00	-1	1,993	-0.05%
2020/12/04	0	0.00	4	159.00	164.00	-4	1,981	-0.20%
2020/12/03	0	0.00	2	168.50	163.00	-2	1,994	-0.10%
2020/12/02	0	0.00	1	175.00	172.00	-1	2,088	-0.05%
2020/12/01	1	162.00	0	0.00	165.00	1	2,169	0.05%
2020/11/30	0	0.00	2	142.50	150.00	-2	2,158	-0.09%
2020/11/27	3	136.67	1	139.00	136.50	2	2,185	0.09%
2020/11/26	2	131.50	1	140.50	138.50	1	2,142	0.05%
2020/11/25	0	0.00	2	120.00	128.00	-2	2,051	-0.10%
2020/11/24	4	118.50	2	115.25	116.50	2	1,974	0.10%
2020/11/23	19	119.39	4	119.00	122.00	15	1,924	0.78%
2020/11/20	2	111.00	0	0.00	114.00	2	1,825	0.11%
2020/11/19	15	100.00	9	102.83	104.00	6	1,778	0.34%
2020/11/18	0	0.00	2	96.50	94.90	-2	1,733	-0.12%
2020/11/11	0	0.00	1	93.00	93.00	-1	1,791	-0.06%
2020/11/10	1	92.40	0	0.00	92.20	1	1,856	0.05%
2020/11/09	3	97.47	5	96.14	96.60	-2	1,850	-0.11%
2020/11/06	0	0.00	2	91.45	91.00	-2	1,828	-0.11%
2020/11/05	2	91.65	1	91.20	91.00	1	1,819	0.05%
2020/11/04	0	0.00	2	94.95	94.00	-2	1,799	-0.11%
2020/10/30	3	92.23	0	0.00	91.00	3	1,775	0.17%
2020/10/29	1	91.00	3	92.03	93.90	-2	1,766	-0.11%
2020/10/28	2	93.10	3	93.53	93.40	-1	1,757	-0.06%
2020/10/27	3	95.93	0	0.00	96.00	3	1,742	0.17%
2020/10/26	1	98.50	49	98.58	96.70	-48	1,820	-2.64%
2020/10/23	2	101.50	1	103.00	103.00	1	1,803	0.06%
2020/10/22	0	0.00	1	105.00	102.00	-1	1,843	-0.05%
2020/10/21	0	0.00	2	104.00	103.50	-2	1,893	-0.11%
2020/10/20	1	103.00	1	102.00	103.00	0	1,932	0.00%
2020/10/19	15	98.80	1	100.00	100.00	14	1,960	0.71%
2020/10/16	6	99.00	0	0.00	96.00	6	2,012	0.30%
2020/10/15	20	97.00	1	97.00	97.00	19	2,150	0.88%
2020/10/14	2	96.00	0	0.00	96.10	2	2,198	0.09%
2020/10/07	8	96.74	56	93.01	94.00	-48	2,246	-2.14%
2020/10/06	6	100.05	1	99.00	100.00	5	2,197	0.23%
2020/10/05	1	95.10	5	101.50	102.50	-4	2,178	-0.18%
2020/09/30	2	91.80	1	93.90	93.50	1	2,133	0.05%
2020/09/29	5	89.92	0	0.00	90.00	5	2,126	0.24%
2020/09/28	1	89.80	1	90.30	89.50	0	2,126	0.00%
2020/09/25	18	92.16	26	94.44	92.00	-8	2,125	-0.38%
2020/09/24	3	97.93	11	99.86	99.90	-8	2,101	-0.38%
2020/09/23	1	97.00	1	96.00	97.70	0	2,061	0.00%
2020/09/21	0	0.00	2	89.80	88.00	-2	2,082	-0.10%
2020/09/18	1	85.00	1	85.00	85.50	0	2,089	0.00%
2020/09/11	1	79.00	1	75.40	75.70	0	2,256	0.00%
2020/09/08	2	82.00	1	85.00	84.50	1	2,442	0.04%
2020/09/07	32	86.77	13	83.83	85.30	19	2,447	0.78%
2020/09/04	33	83.51	6.6	85.48	85.50	26.4	2,392	1.11%
2020/09/03	2	75.20	0	0.00	77.80	2	2,292	0.09%
2020/09/01	0	0.00	2	64.70	64.40	-2	2,200	-0.09%
2020/08/28	0	0.00	1	63.00	62.50	-1	2,181	-0.05%
2020/08/27	1	62.30	0	0.00	61.70	1	2,183	0.05%
2020/08/26	0	0.00	1	62.70	63.50	-1	2,200	-0.05%
2020/08/25	3	59.80	0	0.00	59.50	3	2,219	0.14%
2020/08/20	0	0.00	2	57.70	56.10	-2	2,235	-0.09%
2020/08/19	0.1	58.20	0	0.00	57.40	0.1	2,210	0.00%
2020/08/18	0	0.00	2	61.25	60.00	-2	2,195	-0.09%
2020/08/17	8	69.68	3	69.30	65.60	5	2,166	0.23%
2020/08/14	2	70.45	3	67.97	68.60	-1	2,120	-0.05%
2020/08/10	0	0.00	21	60.47	61.20	-21	2,033	-1.03%
2020/08/06	0	0.00	12	58.00	57.80	-12	2,035	-0.59%
2020/08/05	0	0.00	6	58.97	58.80	-6	2,036	-0.29%
2020/07/30	1	65.30	4	65.83	65.00	-3	2,030	-0.15%
2020/07/29	12	61.78	10	59.20	60.50	2	1,936	0.10%
2020/07/28	5	62.86	1	64.40	60.70	4	1,919	0.21%
2020/07/27	2	60.90	1	61.40	60.70	1	1,854	0.05%
2020/07/24	22	60.74	11	60.29	56.40	11	1,796	0.61%
2020/07/23	4	60.95	5	61.36	61.10	-1	1,751	-0.06%
2020/07/22	13	58.85	16	58.71	59.90	-3	1,711	-0.18%
2020/07/21	66	57.86	27	57.80	56.50	39	1,649	2.36%
2020/07/20	10	52.98	0	0.00	53.70	10	1,505	0.66%
2020/07/16	1	54.00	5	54.00	54.30	-4	1,426	-0.28%
2020/07/15	2	56.70	1	56.70	56.70	1	1,412	0.07%
2020/07/07	7	73.53	0	0.00	71.50	7	1,307	0.54%
2020/07/06	6	77.08	0	0.00	76.00	6	1,291	0.46%
2020/07/03	2.5	75.90	2	79.50	79.50	0.5	1,265	0.04%
2020/07/02	0	0.00	5	72.92	72.90	-5	1,205	-0.41%
2020/07/01	3	67.23	1	69.00	66.90	2	1,146	0.17%
2020/06/30	17	70.77	1	66.30	69.80	16	1,105	1.45%
2020/06/23	0	0.00	5	54.40	54.40	-5	906	-0.55%
2020/06/22	3	49.33	0	0.00	49.50	3	865	0.35%
2020/06/19	2	50.50	6	50.50	50.60	-4	837	-0.48%
2020/06/18	3	51.10	0	0.00	51.50	3	808	0.37%
2020/06/17	0	0.00	2	49.08	50.50	-2	773	-0.26%
2020/06/16	5	52.00	0	0.00	52.00	5	706	0.71%
2020/06/15	1	47.65	1	46.15	48.20	0	627	0.00%
2020/06/12	5	41.39	0	0.00	43.85	5	570	0.88%
2020/06/11	1	39.90	0	0.00	39.90	1	518	0.19%
2020/06/10	0	0.00	1	35.25	36.30	-1	457	-0.22%
2020/06/08	0	0.00	1	35.50	34.90	-1	447	-0.22%
2020/06/05	0	0.00	2	35.15	35.50	-2	456	-0.44%
2020/06/04	3	34.87	0	0.00	34.70	3	455	0.66%
2020/06/02	1	34.35	0	0.00	34.30	1	472	0.21%
2020/06/01	0	0.00	9	38.05	38.10	-9	448	-2.01%
2020/05/13	0	0.00	5	33.18	33.50	-5	385	-1.30%
2020/05/12	4	35.89	0	0.00	34.00	4	387	1.03%
2020/05/11	1	35.70	0	0.00	35.65	1	386	0.26%
2020/03/12	0	0.00	1	36.10	34.95	-1	499	-0.20%
2020/03/11	1	36.80	2	38.33	36.80	-1	522	-0.19%
2020/03/06	0	0.00	1	35.05	36.70	-1	540	-0.18%
2020/03/03	0	0.00	1	32.50	32.00	-1	582	-0.17%
2020/02/21	1	30.00	0	0.00	30.00	1	627	0.16%
2020/02/20	0	0.00	3	30.80	30.55	-3	636	-0.47%
2020/02/19	0	0.00	1	30.80	30.85	-1	658	-0.15%
2020/02/18	1	29.90	4	30.08	30.20	-3	670	-0.45%
2020/02/13	4	30.05	1	30.65	29.90	3	747	0.40%
2020/02/12	1	29.65	0	0.00	29.65	1	773	0.13%
2020/02/07	1	29.40	0	0.00	29.25	1	811	0.12%
2020/02/06	3	31.40	0	0.00	31.05	3	821	0.37%
2020/01/20	0	0.00	1	36.90	36.40	-1	809	-0.12%
2020/01/17	1	37.45	0	0.00	36.80	1	808	0.12%
2020/01/16	0	0.00	1	36.50	36.75	-1	801	-0.12%
2020/01/15	1	34.90	0	0.00	34.80	1	789	0.13%
2020/01/08	0	0.00	1	36.25	35.70	-1	768	-0.13%
2020/01/02	1	35.60	0	0.00	35.60	1	744	0.13%
2019/12/27	0	0.00	1	33.30	36.00	-1	746	-0.13%
2019/12/25	0	0.00	3	31.60	31.20	-3	706	-0.42%
2019/12/23	2	30.30	2	30.58	30.30	0	696	0.00%
2019/12/18	0	0.00	1	32.35	32.45	-1	685	-0.15%
2019/12/16	2	32.38	0	0.00	32.35	2	677	0.30%
2019/12/13	2	32.50	0	0.00	33.60	2	669	0.30%
2019/12/09	1	32.50	0	0.00	32.10	1	636	0.16%
2019/12/05	5	36.10	0	0.00	36.20	5	585	0.85%
2019/12/04	0	0.00	5	39.20	39.30	-5	553	-0.90%
2019/11/28	0	0.00	1	41.00	42.45	-1	501	-0.20%
2019/11/26	1	38.50	0	0.00	38.20	1	453	0.22%
2019/11/14	0	0.00	10	39.21	39.55	-10	334	-2.99%
2019/10/31	0	0.00	1	26.10	25.65	-1	150	-0.66%
2019/10/29	0	0.00	1	26.40	26.00	-1	147	-0.68%
2019/10/07	1	25.85	0	0.00	25.85	1	128	0.78%
2019/10/04	0	0.00	1	25.20	25.40	-1	110	-0.90%
2019/07/05	0	0.00	0.6	23.30	23.30	-0.6	129	-0.46%
2019/04/12	10	21.50	0	0.00	21.70	10	103	9.70%
2019/04/02	1	22.80	0	0.00	22.80	1	99	1.01%
2019/02/15	0	0.00	1	26.50	25.90	-1	151	-0.66%
2019/02/14	1	26.00	0	0.00	26.30	1	157	0.63%
2019/01/25	1	24.05	0	0.00	24.10	1	166	0.60%
2019/01/04	0	0.00	1	23.20	23.05	-1	186	-0.53%
2018/11/28	0	0.00	2	26.23	26.25	-2	383	-0.52%
2018/11/27	1	25.30	0	0.00	25.00	1	396	0.25%
2018/11/21	1	23.10	0	0.00	23.00	1	430	0.23%
2018/10/30	0	0.00	1	19.10	19.10	-1	563	-0.18%
2018/10/25	0	0.00	1	20.45	20.25	-1	679	-0.15%
2018/10/04	0	0.00	1	24.60	23.30	-1	1,020	-0.10%
2018/10/02	1	26.60	0	0.00	26.65	1	1,006	0.10%
2018/10/01	0	0.00	3	27.00	25.80	-3	1,002	-0.30%
2018/09/25	0	0.00	1	28.80	27.95	-1	998	-0.10%
2018/09/21	1	25.65	4	29.63	30.15	-3	996	-0.30%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/17	10	35.00	0	0.00	35.10	10	991	1.01%
2018/09/04	0	0.00	5	40.00	39.20	-5	1,043	-0.48%
2018/08/31	5	44.50	0	0.00	44.80	5	1,014	0.49%
2018/08/30	7	44.40	0	0.00	44.35	7	1,015	0.69%
2018/08/28	0	0.00	1	45.60	45.95	-1	996	-0.10%
2018/08/27	1	41.90	0	0.00	41.80	1	1,001	0.10%
2018/08/24	0	0.00	1	43.00	42.40	-1	1,001	-0.10%
2018/08/13	0	0.00	6	44.32	44.90	-6	1,110	-0.54%
2018/08/10	0	0.00	8	48.40	48.30	-8	1,099	-0.73%
2018/08/07	2	52.20	0	0.00	51.10	2	1,072	0.19%
2018/08/03	2	53.10	0	0.00	53.20	2	1,077	0.19%
2018/08/02	2	53.70	3	51.73	53.80	-1	1,075	-0.09%
2018/08/01	3	50.90	2	52.30	52.50	1	1,059	0.09%
2018/07/31	0	0.00	1	49.00	48.40	-1	1,017	-0.10%
2018/07/30	0	0.00	6	48.37	48.35	-6	1,011	-0.59%
2018/07/27	5	47.65	1	48.95	47.65	4	1,006	0.40%
2018/07/26	3	44.65	1	46.60	48.50	2	999	0.20%
2018/07/24	5	48.85	1	47.45	48.75	4	962	0.42%
2018/07/23	2	47.88	2	47.00	48.50	0	948	0.00%
2018/07/20	1	45.20	1	44.40	44.25	0	939	0.00%
2018/07/19	0	0.00	1	44.00	44.40	-1	945	-0.11%
2018/07/18	10	42.98	1	44.95	45.35	9	960	0.94%
2018/07/11	0	0.00	1	37.00	36.95	-1	1,040	-0.10%
2018/07/10	0	0.00	2	37.20	37.10	-2	1,100	-0.18%
2018/07/05	1	36.25	0	0.00	36.25	1	1,201	0.08%
2018/07/03	2	36.60	0	0.00	36.70	2	1,301	0.15%
2018/07/02	0	0.00	1	37.40	37.30	-1	1,337	-0.07%
2018/06/28	0	0.00	2	37.20	37.15	-2	1,400	-0.14%
2018/06/26	1	35.30	0	0.00	35.80	1	1,518	0.07%
2018/06/22	1	35.65	0	0.00	35.60	1	1,571	0.06%
2018/06/21	0	0.00	1	36.55	36.10	-1	1,599	-0.06%
2018/06/19	1	35.45	0	0.00	35.30	1	1,701	0.06%
2018/06/14	1	38.50	0	0.00	38.00	1	1,787	0.06%
2018/06/11	0	0.00	1	35.70	35.60	-1	1,796	-0.06%
2018/06/07	0	0.00	1	36.25	35.50	-1	1,860	-0.05%
2018/06/05	1	34.85	6	34.70	34.85	-5	1,881	-0.27%
2018/06/04	6	34.65	3	34.80	35.30	3	1,897	0.16%
2018/05/29	1	38.20	1	39.65	40.80	0	1,963	0.00%
2018/05/28	0	0.00	2	36.23	37.70	-2	1,927	-0.10%
2018/05/24	1	34.00	1	34.50	34.50	0	1,918	0.00%
2018/05/23	2	33.75	0	0.00	33.85	2	1,920	0.10%
2018/05/22	0	0.00	2	37.15	35.65	-2	1,901	-0.11%
2018/05/21	2	36.30	0	0.00	35.55	2	1,898	0.11%
2018/05/18	1	37.50	0	0.00	36.75	1	1,881	0.05%
2018/05/16	0	0.00	1	40.30	39.00	-1	1,861	-0.05%
2018/05/15	1	40.60	3	40.28	40.20	-2	1,853	-0.11%
2018/05/14	2	39.65	1	39.25	39.85	1	1,843	0.05%
2018/05/11	1	37.65	0	0.00	37.70	1	1,826	0.05%
2018/05/10	1	40.50	0	0.00	39.20	1	1,798	0.06%
2018/05/08	0	0.00	1	42.10	42.10	-1	1,749	-0.06%
2018/05/02	1	43.45	1	43.15	43.00	0	1,713	0.00%
2018/04/30	0	0.00	2	44.80	44.00	-2	1,698	-0.12%
2018/04/27	1	42.90	1	42.50	42.50	0	1,679	0.00%
2018/04/26	4	43.20	3	44.37	41.50	1	1,674	0.06%
2018/04/25	4	42.03	3	43.30	42.80	1	1,641	0.06%
2018/04/24	2	43.10	3	41.83	41.40	-1	1,615	-0.06%
2018/04/23	1	47.50	1	47.60	46.00	0	1,562	0.00%
2018/04/19	5	51.92	1	53.90	51.10	4	1,505	0.27%
2018/04/18	0	0.00	4	49.58	51.70	-4	1,451	-0.28%
2018/04/17	2	48.35	1	50.10	47.00	1	1,396	0.07%
2018/04/16	3	46.82	1	45.75	51.50	2	1,348	0.15%
2018/04/12	0	0.00	3	44.65	43.20	-3	1,225	-0.24%
2018/04/11	3	44.10	0	0.00	44.00	3	1,204	0.25%
2018/04/10	1	41.30	0	0.00	45.00	1	1,174	0.09%
2018/04/03	1	51.30	1	51.40	50.80	0	1,064	0.00%
2018/04/02	1	50.30	1	55.00	50.20	0	1,022	0.00%
2018/03/31	3	51.67	0	0.00	52.60	3	963	0.31%
2018/03/30	1	50.60	8	51.66	52.60	-7	921	-0.76%
2018/03/29	0	0.00	3	46.60	47.85	-3	842	-0.36%
2018/03/28	1	41.70	0	0.00	43.50	1	788	0.13%
2018/03/27	2	41.65	0	0.00	41.70	2	756	0.26%
2018/03/26	1	41.90	0	0.00	41.15	1	726	0.14%
2018/03/22	2	42.95	3	42.33	42.20	-1	656	-0.15%
2018/03/21	4	43.70	4	43.88	44.00	0	575	0.00%
2018/03/20	3	41.00	0	0.00	41.50	3	514	0.58%
2018/03/19	4	36.20	2	38.43	39.25	2	462	0.43%
2018/03/16	1	35.70	0	0.00	35.70	1	430	0.23%
2018/03/15	1	35.50	0	0.00	36.20	1	415	0.24%
2018/03/14	1	38.50	2	37.80	38.65	-1	389	-0.26%
2018/03/13	0	0.00	1	35.20	35.20	-1	338	-0.30%
2018/03/08	1	32.50	0	0.00	34.00	1	272	0.37%
2018/03/07	2	34.85	0	0.00	34.30	2	246	0.81%
2018/01/26	0	0.00	10	20.10	20.20	-10	58	-17.21%
2018/01/22	10	21.30	1	21.30	21.30	9	50	17.66%
2018/01/19	0	0.00	10	19.31	19.40	-10	38	-26.30%
2018/01/17	0	0.00	3	17.58	17.55	-3	35	-8.45%
2018/01/10	0	0.00	3	17.40	17.40	-3	34	-8.76%