金麗科 (3228)-永豐金-新店券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▲10.0
漲幅
+3.03%
成交量
166張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	338.00	1	319.00	345.00	-0.9	1,548	-0.06%
2024/04/26	1.1	318.67	1	340.00	318.00	0.1	1,557	0.00%
2024/04/25	1.1	328.64	7.4	307.14	335.50	-6.3	1,552	-0.41%
2024/04/23	0	0.00	1	366.50	340.00	-1	1,574	-0.06%
2024/04/22	2.2	396.72	3	392.33	377.50	-0.8	1,581	-0.05%
2024/04/19	0.1	443.64	3	436.67	419.00	-2.9	1,578	-0.18%
2024/04/18	1.1	468.24	0.5	476.00	465.00	0.6	1,583	0.03%
2024/04/17	0.1	480.00	0	0.00	478.50	0.1	1,625	0.01%
2024/04/16	0.5	469.50	0	0.00	477.00	0.5	1,647	0.03%
2024/04/15	0	0.00	1	499.00	484.00	-1	1,673	-0.06%
2024/04/12	1	504.00	0	0.00	501.00	1	1,679	0.06%
2024/04/11	1	500.00	0	0.00	502.00	1	1,713	0.06%
2024/04/10	2	517.00	0	0.00	511.00	2	1,752	0.11%
2024/04/09	1	478.04	1	494.00	495.00	0	1,797	0.00%
2024/04/02	0.1	523.00	0.1	534.32	516.00	0	1,846	0.00%
2024/04/01	0	0.00	0.1	560.00	560.00	-0.1	1,837	-0.01%
2024/03/28	0	0.00	1	535.00	535.00	-1	1,843	-0.05%
2024/03/27	0	0.00	1	554.00	555.00	-1	1,847	-0.05%
2024/03/26	9	527.15	1.4	535.46	560.00	7.7	1,835	0.42%
2024/03/25	1	523.00	13.1	526.00	526.00	-12.1	1,819	-0.67%
2024/03/21	0.1	482.90	1	485.00	485.00	-1	1,798	-0.05%
2024/03/20	0	0.00	1	450.00	449.00	-1	1,792	-0.06%
2024/03/19	3	445.00	1	441.00	444.50	2	1,808	0.11%
2024/03/18	1	465.72	0	0.00	455.00	1	1,818	0.06%
2024/03/14	0.1	454.50	0	0.00	455.00	0.1	1,834	0.01%
2024/03/13	0.2	477.00	0.1	458.00	466.50	0.1	1,847	0.00%
2024/03/08	2.1	490.71	4	498.50	495.00	-1.9	1,868	-0.10%
2024/03/07	1	535.00	5	529.00	521.00	-4	1,862	-0.21%
2024/03/06	0	0.00	1	504.00	500.00	-1	1,835	-0.05%
2024/03/04	8	483.94	7	479.07	477.50	1	1,803	0.06%
2024/03/01	2.1	493.97	1	497.00	504.00	1.1	1,784	0.06%
2024/02/29	1	495.00	0	0.00	503.00	1	1,773	0.06%
2024/02/27	0	0.00	1	469.00	483.00	-1	1,779	-0.06%
2024/02/26	1	493.00	0.1	483.50	483.50	0.9	1,793	0.05%
2024/02/23	5.1	480.60	1	488.00	475.00	4.1	1,828	0.23%
2024/02/22	2	461.75	5	484.20	494.00	-3	1,843	-0.16%
2024/02/21	6.1	475.07	0.3	468.00	454.50	5.8	1,839	0.31%
2024/02/20	3	507.67	2	508.50	505.00	1	1,819	0.05%
2024/02/19	6	533.00	0	0.00	527.00	6	1,811	0.33%
2024/02/16	4	531.50	1	527.00	534.00	3	1,838	0.16%
2024/02/15	2	503.00	2.3	487.35	519.00	-0.3	1,861	-0.02%
2024/02/05	7	472.64	0	0.00	482.50	7	1,879	0.37%
2024/01/31	0	0.00	1.3	455.51	454.50	-1.3	1,904	-0.07%
2024/01/29	0	0.00	6	444.33	445.00	-6	1,988	-0.30%
2024/01/26	5	410.50	0	0.00	419.50	5	2,013	0.25%
2024/01/24	0	390.00	1	394.50	390.00	-1	1,995	-0.05%
2024/01/22	0.3	394.50	0.2	378.00	394.50	0.1	2,000	0.00%
2024/01/19	0	0.00	1	387.00	382.00	-1	1,993	-0.05%
2024/01/17	2.3	380.95	1.2	388.24	396.50	1.1	2,002	0.06%
2024/01/15	0	0.00	0.1	392.50	397.00	-0.1	1,924	-0.01%
2024/01/12	0	0.00	4	378.00	376.00	-4	1,896	-0.21%
2024/01/11	0	364.00	6.1	375.36	386.00	-6.1	1,868	-0.32%
2024/01/10	1	349.50	5	353.00	352.00	-4	1,831	-0.22%
2024/01/09	0	345.00	2.8	343.64	345.00	-2.8	1,816	-0.15%
2024/01/08	0	0.00	0.1	327.50	321.00	-0.1	1,804	-0.01%
2024/01/05	0	0.00	0	330.50	327.00	0	1,793	0.00%
2024/01/04	0.1	315.00	1	300.00	320.00	-0.9	1,756	-0.05%
2024/01/03	1.1	285.28	1.3	292.60	301.00	-0.3	1,715	-0.02%
2024/01/02	0	0.00	1.1	272.31	280.00	-1.1	1,666	-0.07%
2023/12/29	0	0.00	0.2	277.15	280.00	-0.2	1,649	-0.01%
2023/12/28	0.1	269.50	1	270.00	269.50	-0.9	1,614	-0.06%
2023/12/27	1.2	255.92	0	0.00	252.50	1.2	1,592	0.08%
2023/12/21	1	262.99	0	0.00	262.50	1	1,560	0.07%
2023/12/20	0.1	266.50	1	265.00	268.00	-0.9	1,553	-0.06%
2023/12/19	0.1	249.50	0	254.50	252.00	0	1,521	0.00%
2023/12/15	0.3	262.17	0	0.00	261.00	0.3	1,489	0.02%
2023/12/14	0	0.00	2	278.25	272.50	-2	1,475	-0.14%
2023/12/13	1	277.99	2	281.50	279.50	-1	1,454	-0.07%
2023/12/12	1	277.12	4.3	278.74	275.00	-3.3	1,454	-0.23%
2023/12/11	1.1	280.31	30	280.98	285.00	-28.9	1,444	-2.00%
2023/12/08	0	272.50	0	0.00	274.00	0	1,423	0.00%
2023/12/06	0	0.00	6.1	273.76	265.00	-6.1	1,365	-0.45%
2023/12/05	0.1	264.00	4.5	262.64	263.00	-4.5	1,358	-0.33%
2023/12/04	6	277.17	3	275.67	268.00	3	1,369	0.22%
2023/12/01	1.1	270.89	1	277.00	278.00	0.1	1,377	0.00%
2023/11/30	1.2	259.73	0	0.00	261.00	1.2	1,388	0.08%
2023/11/29	0	0.00	0.1	249.50	247.00	-0.1	1,411	-0.01%
2023/11/28	1	242.07	3	242.00	244.50	-2	1,422	-0.14%
2023/11/27	3.1	238.47	0	0.00	232.00	3.1	1,434	0.22%
2023/11/24	5.1	221.98	0.1	222.50	242.50	5	1,417	0.35%
2023/11/22	1.1	249.55	21	249.48	254.00	-19.9	1,349	-1.47%
2023/11/21	2	230.51	2	219.25	231.50	0	1,304	0.00%
2023/11/20	8.3	203.68	0	0.00	222.00	8.3	1,267	0.65%
2023/11/17	1	190.00	7	195.36	203.00	-6	1,223	-0.49%
2023/11/16	1.2	181.17	1.1	182.46	185.00	0.1	1,201	0.01%
2023/11/15	10.4	186.43	4	189.50	186.00	6.4	1,213	0.53%
2023/11/14	5	179.02	3	183.17	186.50	2	1,180	0.17%
2023/11/13	26	173.79	4	167.38	175.00	22	1,137	1.93%
2023/11/10	4	159.25	5	158.80	165.00	-1	1,084	-0.09%
2023/11/09	2	147.50	21.6	139.76	152.50	-19.6	1,020	-1.92%
2023/11/08	5	140.80	0	0.00	139.00	5	989	0.51%
2023/11/07	6	140.33	1	142.50	147.50	5	976	0.51%
2023/11/06	15	137.70	2.3	142.78	144.00	12.7	943	1.35%
2023/11/03	3.1	125.06	3	127.00	131.00	0.1	897	0.01%
2023/11/02	2.1	119.21	0.1	119.50	119.50	2	862	0.23%
2023/10/31	1.2	117.04	1	122.50	116.00	0.2	873	0.02%
2023/10/27	1	121.50	0	0.00	121.50	1	890	0.11%
2023/10/26	4	120.63	0	0.00	122.00	4	901	0.44%
2023/10/18	0	0.00	3	117.50	119.50	-3	953	-0.31%
2023/10/16	3	120.33	0.1	121.50	121.50	2.9	945	0.31%
2023/10/12	0	0.00	2	108.00	109.50	-2	938	-0.21%
2023/10/04	0	0.00	1	105.00	105.50	-1	1,029	-0.10%
2023/10/03	1	110.50	3	107.00	107.00	-2	1,037	-0.19%
2023/10/02	0	0.00	0.1	108.00	109.50	-0.1	1,060	0.00%
2023/09/26	0.1	109.50	0.1	109.00	108.50	0	1,103	0.00%
2023/09/25	0	0.00	2.5	110.00	109.00	-2.5	1,107	-0.23%
2023/09/21	4.5	106.89	0	0.00	105.50	4.5	1,112	0.40%
2023/09/20	0	0.00	0	108.50	108.00	0	1,110	0.00%
2023/09/19	0	112.50	0	0.00	111.00	0	1,106	0.00%
2023/09/18	2	114.00	0.2	115.50	113.50	1.8	1,108	0.16%
2023/09/15	0.2	115.50	0.1	115.50	113.50	0.1	1,108	0.01%
2023/09/14	3	119.67	0	0.00	120.50	3	1,099	0.27%
2023/09/13	2.1	113.31	0	0.00	120.00	2.1	1,116	0.19%
2023/09/11	0	0.00	0.1	121.00	119.50	-0.1	1,120	-0.01%
2023/09/08	0	0.00	1	120.99	120.50	-1	1,123	-0.09%
2023/09/07	3	118.67	4.3	120.01	124.00	-1.3	1,113	-0.12%
2023/09/06	3	118.00	1	117.50	119.50	2	1,076	0.19%
2023/09/05	2.5	110.61	1	111.00	109.00	1.5	1,041	0.14%
2023/09/04	8	113.13	1	114.50	116.00	7	1,020	0.69%
2023/09/01	1	105.00	0	0.00	106.00	1	996	0.10%
2023/08/31	1	99.98	0	0.00	96.70	1	980	0.11%
2023/08/25	0	101.50	2	101.75	100.50	-2	981	-0.20%
2023/08/23	1	112.00	0	0.00	110.50	1	981	0.10%
2023/08/22	1	105.36	1	105.00	105.00	0	982	0.00%
2023/08/15	0	109.00	0	0.00	110.50	0	940	0.00%
2023/08/11	1	109.00	2	108.50	110.00	-1	924	-0.11%
2023/08/10	0	0.00	1	110.00	109.50	-1	915	-0.11%
2023/08/04	0	0.00	0	117.00	121.00	0	875	0.00%
2023/08/02	0	117.00	0	0.00	118.50	0	869	0.00%
2023/07/31	0	125.50	0	0.00	123.50	0	850	0.00%
2023/07/28	0.1	125.00	0.1	125.00	125.50	0	839	0.00%
2023/07/26	1	122.00	1	123.00	121.00	0	826	0.00%
2023/07/24	0.1	118.50	0	0.00	122.50	0.1	814	0.01%
2023/07/18	1	136.50	1	134.50	131.00	0	820	0.00%
2023/07/14	0	137.50	0	0.00	135.50	0	802	0.00%
2023/07/12	1	128.50	0	0.00	128.50	1	751	0.13%
2023/07/11	0	142.00	0	0.00	142.50	0	738	0.00%
2023/07/07	1	138.50	0	0.00	139.00	1	754	0.13%
2023/07/06	11	147.00	0	0.00	147.50	11	733	1.50%
2023/07/04	0.6	159.00	0	0.00	157.00	0.6	713	0.08%
2023/07/03	1	160.00	0	0.00	160.00	1	714	0.14%
2023/06/30	1	162.00	0	0.00	161.00	1	714	0.14%
2023/06/26	0	161.00	0	0.00	159.00	0	770	0.00%
2023/06/20	2	164.51	1	167.50	164.50	1	792	0.13%
2023/06/19	1	165.00	0	0.00	167.00	1	824	0.12%
2023/05/25	0	0.00	3	165.67	163.00	-3	991	-0.30%
2023/05/24	3	162.83	1	161.50	162.00	2	1,023	0.20%
2023/05/19	2	171.75	0	0.00	169.00	2	1,100	0.18%
2023/05/12	0	0.00	0.3	163.50	164.50	-0.3	1,135	-0.03%
2023/05/10	0	165.50	0	0.00	165.00	0	1,248	0.00%
2023/05/08	1	168.50	0	0.00	167.00	1	1,269	0.08%
2023/04/25	0.1	162.50	0	0.00	159.00	0.1	1,520	0.01%
2023/04/19	0	0.00	1	178.50	179.00	-1	1,670	-0.06%
2023/04/18	0	182.50	3	183.83	179.50	-3	1,725	-0.17%
2023/04/17	0	182.00	1	183.00	185.00	-1	1,746	-0.06%
2023/04/14	0	0.00	5	185.00	183.50	-5	1,763	-0.28%
2023/04/13	0.1	184.94	0	0.00	183.50	0.1	1,773	0.00%
2023/04/11	0	0.00	1	193.00	194.00	-1	1,780	-0.06%
2023/04/10	0	194.50	1	193.00	191.00	-1	1,775	-0.06%
2023/03/30	1	194.50	0	0.00	195.00	1	1,736	0.06%
2023/03/28	0	192.50	0	0.00	191.50	0	1,718	0.00%
2023/03/27	0	0.00	22	198.50	197.00	-22	1,697	-1.30%
2023/03/23	6	195.83	0	0.00	196.00	6	1,738	0.35%
2023/03/22	31	197.16	0.2	194.50	197.50	30.8	1,787	1.72%
2023/03/20	0	182.50	0	0.00	187.00	0	1,768	0.00%
2023/03/16	0	179.50	0	0.00	178.50	0	1,907	0.00%
2023/03/15	0	183.78	0	0.00	181.50	0	2,006	0.00%
2023/03/14	0.1	179.50	2	180.00	179.00	-2	2,058	-0.09%
2023/03/10	1	187.50	3	189.33	186.50	-2	2,115	-0.09%
2023/03/09	1	196.00	0	0.00	193.50	1	2,136	0.05%
2023/03/08	0	0.00	1	195.00	195.00	-1	2,142	-0.05%
2023/03/07	1.1	194.18	0	0.00	194.00	1.1	2,146	0.05%
2023/03/06	0	0.00	0.1	202.00	198.00	-0.1	2,142	0.00%
2023/03/03	9	199.28	9	201.22	199.00	0	2,153	0.00%
2023/03/02	7.1	199.49	4	201.00	198.50	3.1	2,169	0.14%
2023/03/01	4	200.00	4	195.88	201.50	0	2,149	0.00%
2023/02/24	0	0.00	2	198.75	195.50	-2	2,112	-0.09%
2023/02/23	1	200.00	0.1	195.00	197.50	1	2,085	0.05%
2023/02/22	0.1	191.50	0	0.00	191.50	0.1	2,052	0.00%
2023/02/21	0	0.00	2	201.25	202.00	-2	2,011	-0.10%
2023/02/20	2	200.00	1.1	200.46	200.00	0.9	1,972	0.05%
2023/02/17	0.1	192.50	1	192.50	191.50	-1	1,935	-0.05%
2023/02/16	0	0.00	0.1	197.00	195.50	-0.1	1,925	-0.01%
2023/02/15	1	190.00	0	0.00	190.00	1	1,911	0.05%
2023/02/13	1	191.50	0	0.00	191.50	1	1,902	0.05%
2023/02/10	1.1	191.73	1	193.00	191.50	0.1	1,900	0.01%
2023/02/08	9	201.39	9.1	203.66	205.00	-0.1	2,014	-0.01%
2023/02/07	2	194.50	2	196.50	195.00	0	2,115	0.00%
2023/02/06	0.1	193.00	0	0.00	193.00	0.1	2,197	0.00%
2023/02/03	3	198.67	1.1	195.19	195.00	2	2,194	0.09%
2023/02/02	13	196.35	13.1	191.94	203.00	-0.1	2,139	0.00%
2023/02/01	2	192.00	2	185.64	188.50	0	2,076	0.00%
2023/01/31	0.1	185.00	0	0.00	185.00	0.1	2,058	0.00%
2023/01/30	2.1	197.29	2	201.91	186.00	0	2,052	0.00%
2023/01/17	2	183.50	3	186.17	187.50	-1	2,001	-0.05%
2023/01/13	0	0.00	0	180.00	180.00	0	1,969	0.00%
2023/01/12	0	0.00	23	181.50	180.50	-23	1,953	-1.18%
2023/01/11	23.1	186.50	0	0.00	186.00	23.1	1,915	1.21%
2023/01/10	1	189.50	7	180.07	180.50	-6	1,901	-0.32%
2023/01/09	27	178.81	15.2	177.01	178.00	11.8	1,834	0.64%
2023/01/06	1	161.85	25	161.86	175.00	-24	1,793	-1.34%
2023/01/05	33.1	170.34	33	173.73	163.00	0.1	1,746	0.01%
2023/01/04	12	176.67	0	0.00	176.50	12	1,738	0.69%
2022/12/30	25	181.76	13	186.69	180.50	12	1,721	0.70%
2022/12/28	0	183.50	0	0.00	178.00	0	1,858	0.00%
2022/12/20	0.1	190.50	0	0.00	184.50	0.1	2,226	0.00%
2022/12/19	0	190.00	0	0.00	195.00	0	2,260	0.00%
2022/12/14	7	200.50	7	204.07	208.00	0	2,240	0.00%
2022/12/08	1	184.50	1	190.50	198.00	0	2,173	0.00%
2022/12/07	15.3	200.75	15	200.83	196.50	0.3	2,132	0.01%
2022/12/06	2	209.00	3	212.67	218.00	-1	2,085	-0.05%
2022/12/05	0	0.00	0.1	198.50	198.50	-0.1	2,087	0.00%
2022/12/01	3	183.51	3	193.00	183.50	0	2,078	0.00%
2022/11/24	3	210.00	2	210.76	210.00	1	2,164	0.05%
2022/11/18	0	0.00	1	203.00	201.00	-1	2,192	-0.05%
2022/11/17	1	202.00	0	0.00	210.00	1	2,205	0.05%
2022/11/15	0.1	181.50	0	0.00	183.00	0.1	2,238	0.00%
2022/11/14	0.2	177.49	0	0.00	183.00	0.2	2,270	0.01%
2022/11/09	0.1	167.00	0	0.00	176.00	0.1	2,335	0.00%
2022/11/08	0.2	173.24	1	171.00	160.00	-0.8	2,350	-0.04%
2022/11/07	7	178.93	7.1	178.27	177.50	-0.1	2,369	0.00%
2022/11/04	17	168.26	21.2	166.04	172.00	-4.2	2,314	-0.18%
2022/11/03	23	164.33	25.2	161.82	165.50	-2.2	2,255	-0.10%
2022/11/02	19	151.95	17	147.65	158.00	2	2,134	0.09%
2022/11/01	0	144.00	0	0.00	144.00	0	2,068	0.00%
2022/10/27	1	123.50	0	0.00	125.00	1	2,164	0.05%
2022/10/26	1.1	128.29	0	0.00	128.00	1.1	2,196	0.05%
2022/10/25	0.1	142.00	0	0.00	142.00	0.1	2,209	0.00%
2022/10/24	0.1	157.50	0	0.00	157.50	0.1	2,250	0.00%
2022/10/19	1.1	145.39	0	0.00	163.00	1.1	2,380	0.05%
2022/10/18	2	148.00	0	0.00	148.50	2	2,394	0.08%
2022/10/17	0	0.00	127	157.50	157.50	-127	2,402	-5.29%	大賣/鉅額交易
2022/10/14	0	186.00	5	195.60	175.00	-5	2,439	-0.20%
2022/10/13	0.1	197.26	1	194.50	194.00	-0.9	2,469	-0.04%
2022/10/12	2.2	195.16	1	194.50	215.50	1.2	2,489	0.05%
2022/10/11	3	216.02	1	222.00	216.00	2	2,474	0.08%
2022/10/07	27.1	236.97	0	0.00	239.50	27.1	2,472	1.10%
2022/10/06	13	254.88	16	249.31	252.50	-3	2,464	-0.12%
2022/10/05	12.2	267.51	27	273.62	250.00	-14.9	2,377	-0.63%
2022/10/04	17	277.59	17	275.97	274.00	0	2,310	0.00%
2022/10/03	2	289.50	2	290.25	287.00	0	2,223	0.00%
2022/09/30	5	279.98	4	274.43	291.50	1	2,198	0.05%
2022/09/29	6	285.83	6.1	285.60	281.50	-0.1	2,157	0.00%
2022/09/28	3.2	301.88	2	288.00	287.50	1.2	2,116	0.06%
2022/09/27	11	310.27	11	310.05	319.00	0	2,078	0.00%
2022/09/26	12.1	325.66	1	326.50	312.00	11.1	2,115	0.52%
2022/09/23	10.1	348.04	3	341.67	340.50	7.1	2,146	0.33%
2022/09/22	2	352.50	2	354.00	356.50	0	2,143	0.00%
2022/09/21	2	349.25	2	350.50	350.50	0	2,189	0.00%
2022/09/20	2	349.00	2	353.00	354.00	0	2,261	0.00%
2022/09/19	3	349.50	4	346.50	340.00	-1	2,336	-0.04%
2022/09/16	1	362.00	1	359.50	348.00	0	2,414	0.00%
2022/09/15	3	372.00	3	367.34	367.00	0	2,426	0.00%
2022/09/14	1	372.00	3	373.50	372.50	-2	2,421	-0.08%
2022/09/13	4	375.99	3.1	369.00	375.50	0.9	2,385	0.04%
2022/09/12	7	368.57	9	365.44	375.50	-2	2,335	-0.09%
2022/09/08	5	344.80	3	343.67	347.00	2	2,277	0.09%
2022/09/06	1	324.50	1	338.00	324.50	0	2,220	0.00%
2022/09/05	4	331.13	2	327.75	326.50	2	2,212	0.09%
2022/09/02	6	327.17	9	322.22	334.00	-3	2,204	-0.14%
2022/09/01	7	316.71	6	320.25	311.00	1	2,146	0.05%
2022/08/31	6	312.67	8	316.44	325.00	-2	2,125	-0.09%
2022/08/30	5.1	314.78	9	315.11	315.00	-3.9	2,130	-0.18%
2022/08/29	23	316.20	11	314.14	315.00	12	2,146	0.56%
2022/08/26	12	326.79	11	331.41	324.50	1	2,147	0.05%
2022/08/25	12	326.54	7	330.36	325.50	5	2,149	0.23%
2022/08/24	6	322.33	6	328.33	321.50	0	2,163	0.00%
2022/08/23	5	327.20	2	323.75	323.00	3	2,161	0.14%
2022/08/19	4	343.38	2	346.00	342.00	2	2,153	0.09%
2022/08/18	4	338.50	4	334.13	340.50	0	2,123	0.00%
2022/08/17	2	332.00	2	331.50	331.50	0	2,100	0.00%
2022/08/16	53	337.75	2	342.75	330.50	51	2,088	2.44%
2022/08/15	4	341.00	6	335.33	339.00	-2	2,063	-0.10%
2022/08/12	4	336.88	4	338.63	335.00	0	2,048	0.00%
2022/08/11	2	341.25	2	333.50	333.50	0	2,029	0.00%
2022/08/10	7	331.36	7	329.86	332.50	0	2,006	0.00%
2022/08/09	1	314.00	1	320.00	327.50	0	1,981	0.00%
2022/08/08	2	306.00	2	306.00	307.00	0	1,951	0.00%
2022/08/05	1	317.50	1	320.50	313.00	0	1,946	0.00%
2022/08/04	3	309.83	3	312.50	313.00	0	1,961	0.00%
2022/08/03	8	311.75	8	307.81	312.00	0	1,943	0.00%
2022/08/02	27	309.85	7	311.43	305.00	20	1,915	1.04%
2022/08/01	1	344.00	1	340.00	338.50	0	1,909	0.00%
2022/07/29	2	347.00	2	344.75	350.00	0	1,951	0.00%
2022/07/28	7	346.93	4	347.75	340.00	3	1,919	0.16%
2022/07/27	3	317.17	3	320.50	345.00	0	1,843	0.00%
2022/07/26	2	316.00	4	313.75	314.00	-2	1,803	-0.11%
2022/07/25	3	321.83	3	323.00	325.50	0	1,788	0.00%
2022/07/22	3	338.00	1	349.00	329.00	2	1,766	0.11%
2022/07/21	11	335.27	1	339.00	341.00	10	1,742	0.57%
2022/07/19	1	319.50	1.2	325.58	308.00	-0.2	1,672	-0.01%
2022/07/15	0.1	327.00	0	0.00	327.00	0.1	1,632	0.01%
2022/07/14	0.1	308.48	0	0.00	310.00	0.1	1,630	0.01%
2022/07/13	0	0.00	0	309.50	299.00	0	1,629	0.00%
2022/07/11	0	0.00	0.1	300.00	300.00	-0.1	1,619	-0.01%
2022/07/08	1	267.00	1	268.50	275.00	0	1,621	0.00%
2022/07/05	0	0.00	2	265.87	266.00	-2	1,620	-0.12%
2022/07/04	7.1	284.65	6	277.17	270.50	1.1	1,613	0.07%
2022/07/01	7	315.23	7	315.21	300.50	0	1,537	0.00%
2022/06/30	5	328.40	1	327.00	327.50	4	1,482	0.27%
2022/06/29	3	335.67	1	338.00	340.00	2	1,460	0.14%
2022/06/28	5	302.30	7	303.64	327.00	-2	1,400	-0.14%
2022/06/27	8	325.25	6	327.08	319.50	2	1,324	0.15%
2022/06/24	13	340.88	14	340.64	355.00	-1	1,234	-0.08%
2022/06/23	3	388.14	4.1	380.30	362.50	-1.1	1,143	-0.10%
2022/06/22	1.1	420.77	1.2	417.92	402.50	-0.1	1,105	-0.01%
2022/06/21	1	422.50	1	428.00	434.00	0	1,087	0.00%
2022/06/15	3	443.50	2	437.00	437.00	1	1,059	0.09%
2022/06/14	5	441.50	5	441.10	442.00	0	1,070	0.00%
2022/06/13	3	442.50	3	445.00	446.00	0	1,070	0.00%
2022/06/10	2	427.50	2	431.00	438.00	0	1,065	0.00%
2022/06/08	3	436.67	2	439.00	434.00	1	1,057	0.09%
2022/06/07	3	428.33	3	435.67	436.00	0	1,048	0.00%
2022/06/06	2	409.00	3	411.33	420.00	-1	1,038	-0.10%
2022/06/02	2	405.50	3	402.17	406.50	-1	1,042	-0.10%
2022/06/01	2	401.75	1	400.00	396.50	1	1,034	0.10%
2022/05/31	2	383.75	1	381.50	387.50	1	1,006	0.10%
2022/05/30	1	379.00	1	381.50	379.00	0	1,002	0.00%
2022/05/24	1	365.00	1	357.50	359.50	0	1,015	0.00%
2022/05/23	1	369.50	1	362.00	363.50	0	1,013	0.00%
2022/05/16	1	367.00	1	360.00	351.50	0	1,006	0.00%
2022/05/13	5	374.10	5	372.40	361.00	0	999	0.00%
2022/05/12	5	374.40	6.1	373.11	372.00	-1.1	989	-0.11%
2022/05/11	8	373.25	8	368.63	359.50	0	962	0.00%
2022/05/09	2	377.75	3	367.67	365.00	-1	952	-0.11%
2022/05/06	2	370.50	0	0.00	365.00	2	934	0.21%
2022/05/03	1	322.00	1	318.50	316.50	0	936	0.00%
2022/04/29	0	0.00	0.1	316.50	318.50	-0.1	961	-0.01%
2022/04/27	0.1	304.00	0	0.00	309.00	0.1	1,020	0.00%
2022/04/26	0	0.00	0.3	315.50	313.50	-0.3	1,035	-0.03%
2022/04/25	1	316.04	1	315.00	315.50	0	1,076	0.00%
2022/04/22	0	329.00	0	0.00	329.50	0	1,123	0.00%
2022/04/19	3	353.17	2	343.00	343.00	1	1,155	0.09%
2022/04/18	0	0.00	1	356.00	350.00	-1	1,162	-0.09%
2022/04/15	0	343.75	0	0.00	346.00	0	1,172	0.00%
2022/04/14	1.2	349.54	1	351.00	350.00	0.2	1,197	0.02%
2022/04/13	0.3	335.50	0	0.00	346.00	0.3	1,202	0.02%
2022/04/12	1	327.00	0	0.00	327.00	1	1,215	0.08%
2022/04/08	2.1	344.95	0	0.00	343.50	2.1	1,284	0.16%
2022/04/07	0	362.50	0	0.00	353.00	0	1,302	0.00%
2022/03/31	0.1	377.50	1	377.00	375.50	-1	1,343	-0.07%
2022/03/30	0	0.00	1	389.50	381.00	-1	1,349	-0.07%
2022/03/29	0	0.00	1	383.00	381.00	-1	1,346	-0.07%
2022/03/28	0	375.50	0	0.00	382.00	0	1,350	0.00%
2022/03/25	1	386.50	0	0.00	383.50	1	1,364	0.07%
2022/03/24	1	383.01	0	0.00	391.50	1	1,363	0.07%
2022/03/23	0	0.00	1	391.50	389.00	-1	1,370	-0.07%
2022/03/22	2	388.75	1	384.00	390.00	1	1,376	0.07%
2022/03/21	1	390.00	1	387.00	390.00	0	1,393	0.00%
2022/03/18	4	380.52	0	0.00	387.50	4	1,406	0.29%
2022/03/17	0	0.00	3.2	385.16	390.50	-3.2	1,406	-0.23%
2022/03/16	3.3	360.38	2	363.75	363.00	1.3	1,394	0.09%
2022/03/15	6.4	362.84	1.4	364.86	354.00	5	1,381	0.36%
2022/03/14	1	386.99	0	0.00	389.00	1	1,378	0.07%
2022/03/11	1	388.17	1	399.00	390.00	0	1,406	0.00%
2022/03/10	0	0.00	0.1	397.29	406.00	-0.1	1,416	0.00%
2022/03/08	1.4	399.43	0	0.00	382.00	1.4	1,426	0.10%
2022/03/04	0	0.00	1	430.00	426.00	-1	1,421	-0.07%
2022/03/01	0	0.00	1	432.00	434.50	-1	1,460	-0.07%
2022/02/25	2	416.75	1	405.50	420.00	1	1,455	0.07%
2022/02/23	1	421.00	0	0.00	419.50	1	1,436	0.07%
2022/02/22	0.1	431.00	0	0.00	415.00	0.1	1,452	0.00%
2022/02/17	1.1	433.22	0	0.00	435.00	1.1	1,517	0.07%
2022/02/16	1	442.50	0.1	445.00	442.00	1	1,602	0.06%
2022/02/15	0	435.50	0	0.00	430.50	0	1,699	0.00%
2022/02/14	0	438.50	0	0.00	435.00	0	1,745	0.00%
2022/02/11	0	450.50	0	0.00	453.00	0	1,742	0.00%
2022/02/10	1	468.00	1	461.00	458.00	0	1,744	0.00%
2022/02/09	0	0.00	1	469.50	466.00	-1	1,757	-0.06%
2022/02/08	1	464.48	1	468.00	462.50	0	1,759	0.00%
2022/02/07	3	474.33	1	475.50	476.00	2	1,766	0.11%
2022/01/26	1	465.50	2	466.25	462.00	-1	1,752	-0.06%
2022/01/25	4	465.00	3	459.27	450.50	1	1,741	0.06%
2022/01/24	0	450.00	0	0.00	466.50	0	1,748	0.00%
2022/01/21	2	468.00	3	467.35	460.00	-1	1,754	-0.06%
2022/01/20	2	458.38	1	466.41	471.00	1	1,764	0.06%
2022/01/19	0.1	451.50	0	0.00	449.00	0.1	1,750	0.00%
2022/01/18	1	480.50	2.1	472.55	460.00	-1.1	1,760	-0.06%
2022/01/17	1	447.00	0.1	447.12	473.00	0.9	1,754	0.05%
2022/01/14	1	426.46	0	0.00	430.50	1	1,735	0.06%
2022/01/13	0	0.00	0.1	429.50	433.50	-0.1	1,763	-0.01%
2022/01/12	0	0.00	0.1	418.00	424.00	-0.1	1,812	-0.01%
2022/01/10	1	427.81	1	425.00	428.00	0	1,842	0.00%
2022/01/07	4	438.28	3	438.50	420.50	1	1,876	0.05%
2022/01/06	2	438.75	2.1	438.81	439.00	-0.1	1,870	0.00%
2022/01/05	2	450.75	2	448.00	440.50	0	1,877	0.00%
2022/01/04	3	467.21	3	470.00	463.50	0	1,878	0.00%
2022/01/03	2	480.25	2.1	484.83	487.50	-0.1	1,859	0.00%
2021/12/27	0	0.00	1	456.50	454.50	-1	1,875	-0.05%
2021/12/22	0	435.50	0	0.00	427.00	0	1,875	0.00%
2021/12/21	2	431.00	2	433.50	431.50	0	1,873	0.00%
2021/12/17	0	415.71	0	0.00	424.50	0	1,867	0.00%
2021/12/16	0	0.00	0.1	432.50	421.50	-0.1	1,867	0.00%
2021/12/15	2	414.00	4	413.00	418.50	-2	1,869	-0.11%
2021/12/14	1.1	408.77	0	0.00	400.00	1.1	1,881	0.06%
2021/12/13	0	423.50	0	0.00	422.00	0	1,892	0.00%
2021/12/10	0	429.50	0	0.00	427.50	0	1,900	0.00%
2021/12/09	0	438.50	0	0.00	427.00	0	1,929	0.00%
2021/12/08	1	460.49	0	0.00	439.00	1	1,997	0.05%
2021/12/06	0	438.00	1	444.00	435.00	-1	1,983	-0.05%
2021/12/03	1.1	455.30	1	449.50	449.50	0.1	1,980	0.00%
2021/12/02	0	476.00	0	0.00	455.00	0	1,983	0.00%
2021/12/01	0	492.15	0	0.00	486.00	0	1,968	0.00%
2021/11/30	0	505.00	0	0.00	500.00	0	1,986	0.00%
2021/11/26	0	473.16	0	0.00	471.00	0	2,027	0.00%
2021/11/25	1	457.56	0	0.00	468.00	1	2,031	0.05%
2021/11/24	0	500.00	0	0.00	493.50	0	2,005	0.00%
2021/11/23	1	507.00	0	0.00	503.00	1	2,015	0.05%
2021/11/22	2	505.00	0	0.00	504.00	2	2,031	0.10%
2021/11/19	0.1	506.35	0	0.00	498.00	0.1	2,053	0.00%
2021/11/17	0	0.00	1	525.00	531.00	-1	2,091	-0.05%
2021/11/16	0.1	525.00	0	520.00	525.00	0.1	2,129	0.00%
2021/11/15	0	515.00	1	518.04	514.00	-1	2,119	-0.05%
2021/11/12	1	469.00	0	487.50	496.50	1	2,088	0.05%
2021/11/11	0	0.00	2.1	421.02	451.50	-2.1	2,011	-0.10%
2021/11/10	0.1	402.00	1.1	410.95	410.50	-1	2,018	-0.05%
2021/11/09	1	410.50	1	414.50	403.50	0	2,038	0.00%
2021/11/08	0	0.00	0.3	407.67	407.00	-0.3	2,060	-0.01%
2021/11/05	0	0.00	2	398.50	397.50	-2	2,090	-0.10%
2021/11/04	3	391.50	1	402.00	389.00	2	2,101	0.10%
2021/11/03	0.1	390.18	1	385.50	385.00	-0.9	2,115	-0.04%
2021/11/02	0.1	392.31	0	0.00	392.00	0.1	2,147	0.01%
2021/11/01	0.1	395.77	0	0.00	398.00	0.1	2,166	0.01%
2021/10/29	0.1	401.60	0	0.00	396.00	0.1	2,213	0.00%
2021/10/28	2	408.48	1	415.00	399.50	1	2,290	0.05%
2021/10/27	1	413.00	1	416.00	415.00	0	2,297	0.00%
2021/10/26	1	409.00	0	0.00	412.00	1	2,311	0.04%
2021/10/25	1	419.00	0.4	422.16	402.50	0.6	2,285	0.03%
2021/10/22	1	414.50	4	418.63	419.00	-3	2,260	-0.13%
2021/10/21	1	425.00	1	417.00	413.00	0	2,239	0.00%
2021/10/20	1	403.00	1.1	400.18	412.00	-0.1	2,209	0.00%
2021/10/13	0	0.00	2.1	360.71	360.50	-2.1	2,061	-0.10%
2021/10/12	0.1	340.00	0.1	345.50	365.00	0	2,044	0.00%
2021/10/08	2	347.25	2.1	343.83	344.00	-0.1	2,086	0.00%
2021/10/07	1	341.00	0.3	324.53	334.50	0.7	2,095	0.03%
2021/10/05	0.1	294.50	0.2	310.00	322.50	-0.1	2,170	0.00%
2021/10/04	2	310.00	1.1	305.64	299.50	0.9	2,182	0.04%
2021/10/01	0	316.00	0	0.00	306.50	0	2,206	0.00%
2021/09/30	0.2	325.33	0.2	327.50	325.00	0	2,205	0.00%
2021/09/28	0	346.50	0	0.00	347.00	0	2,243	0.00%
2021/09/27	0	349.00	0	0.00	349.00	0	2,322	0.00%
2021/09/23	1	345.00	1	340.00	342.50	0	2,354	0.00%
2021/09/22	2.1	345.44	1	349.50	345.00	1.1	2,359	0.04%
2021/09/17	1	350.00	1	360.00	360.00	0	2,373	0.00%
2021/09/16	1.2	366.27	0	0.00	357.00	1.2	2,348	0.05%
2021/09/15	0.1	378.44	5	374.20	379.00	-4.9	2,335	-0.21%
2021/09/14	5	393.30	2	391.00	379.50	3	2,356	0.13%
2021/09/13	4.2	357.49	3	367.33	379.00	1.2	2,343	0.05%
2021/09/10	0.1	382.00	0	0.00	373.00	0.1	2,298	0.00%
2021/09/09	1	386.00	0	0.00	386.00	1	2,301	0.04%
2021/09/07	2	397.29	0.1	399.00	393.00	1.9	2,321	0.08%
2021/09/06	1	415.50	0	0.00	406.50	1	2,302	0.04%
2021/09/03	0	0.00	2.1	414.29	416.00	-2.1	2,284	-0.09%
2021/09/02	2.2	405.17	0	0.00	404.00	2.2	2,252	0.10%
2021/09/01	1	402.50	3	411.67	409.50	-2	2,227	-0.09%
2021/08/27	1.1	399.60	0	0.00	399.00	1.1	2,189	0.05%
2021/08/26	1.1	419.75	0	0.00	410.00	1.1	2,175	0.05%
2021/08/25	0	0.00	3	419.67	422.50	-3	2,164	-0.14%
2021/08/24	0	415.00	0	0.00	410.00	0	2,138	0.00%
2021/08/23	0	0.00	0.2	429.93	423.50	-0.2	2,120	-0.01%
2021/08/20	0	0.00	1	400.13	420.00	-1	2,089	-0.05%
2021/08/19	4	399.00	5.1	403.66	395.50	-1.1	2,044	-0.05%
2021/08/18	0	355.75	0	0.00	398.00	0	2,013	0.00%
2021/08/17	1.1	376.05	1.1	389.47	371.00	0	1,955	0.00%
2021/08/16	2	371.04	0	388.50	381.50	2	1,931	0.10%
2021/08/13	0	0.00	0.1	407.68	407.00	-0.1	1,875	-0.01%
2021/08/12	0.5	408.85	0	0.00	400.00	0.5	1,844	0.03%
2021/08/11	8.1	420.45	7	415.57	402.50	1.1	1,806	0.06%
2021/08/10	7.1	451.49	6	447.92	435.50	1.1	1,755	0.06%
2021/08/09	2	459.96	2	464.25	453.00	0	1,725	0.00%
2021/08/06	0	455.50	0	0.00	473.00	0	1,754	0.00%
2021/08/05	1	469.00	1.1	469.45	453.00	-0.1	1,810	-0.01%
2021/08/04	1	468.00	1	475.50	473.50	0	1,904	0.00%
2021/08/03	1	450.00	3	454.83	456.00	-2	1,920	-0.10%
2021/08/02	1.1	425.29	0	0.00	437.00	1.1	1,825	0.06%
2021/07/30	2.1	432.83	0	0.00	419.00	2.1	1,806	0.12%
2021/07/29	1	441.50	2	453.00	458.00	-1	1,779	-0.06%
2021/07/28	2	415.68	0	0.00	421.00	2	1,790	0.11%
2021/07/27	1	446.92	1	450.00	440.00	0	1,779	0.00%
2021/07/26	0	0.00	1	468.00	466.50	-1	1,777	-0.06%
2021/07/22	0	0.00	0.2	454.00	450.00	-0.2	1,784	-0.01%
2021/07/15	2.2	450.28	2	452.00	451.50	0.2	1,840	0.01%
2021/07/14	1	433.00	1	433.50	432.00	0	1,787	0.00%
2021/07/13	1	447.00	1	445.00	430.00	0	1,762	0.00%
2021/07/12	0	0.00	1.4	422.16	434.00	-1.4	1,689	-0.09%
2021/07/09	3	414.83	6	416.58	403.50	-3	1,639	-0.18%
2021/07/08	1	391.00	1	394.50	411.00	0	1,665	0.00%
2021/07/06	2	380.00	0	0.00	379.50	2	1,813	0.11%
2021/07/05	0	0.00	1	392.00	387.00	-1	1,906	-0.05%
2021/07/02	1	328.50	0	0.00	379.50	1	1,907	0.05%
2021/07/01	2	345.25	1	349.50	345.00	1	1,851	0.05%
2021/06/30	0	0.00	1	370.00	372.00	-1	1,876	-0.05%
2021/06/29	0	0.00	1	378.00	373.00	-1	1,903	-0.05%
2021/06/28	0.1	372.50	1	370.50	370.50	-0.9	1,889	-0.05%
2021/06/24	2	402.00	0	0.00	397.00	2	1,898	0.11%
2021/06/22	1.4	390.43	0	0.00	373.50	1.4	1,854	0.08%
2021/06/21	1	379.00	0	0.00	387.50	1	1,832	0.05%
2021/06/17	2	420.00	2	414.50	418.00	0	1,775	0.00%
2021/06/10	0	0.00	1	394.00	390.00	-1	1,880	-0.05%
2021/06/08	1	365.00	0	0.00	365.00	1	2,081	0.05%
2021/06/03	0	0.00	1	312.00	322.00	-1	2,095	-0.05%
2021/05/31	0	0.00	1	310.00	315.00	-1	2,112	-0.05%
2021/05/18	0	0.00	3	195.17	207.50	-3	2,568	-0.12%
2021/05/17	1	191.50	0	0.00	191.50	1	2,583	0.04%
2021/05/14	3	235.50	3	237.67	212.50	0	2,589	0.00%
2021/05/13	0.4	250.80	0	0.00	232.50	0.4	2,524	0.02%
2021/05/12	1.2	229.17	2	224.00	239.50	-0.8	2,425	-0.03%
2021/05/11	2	233.50	0	0.00	218.00	2	2,303	0.09%
2021/05/07	0	0.00	1	163.00	198.00	-1	2,222	-0.04%
2021/05/05	0	0.00	0.1	214.25	199.50	-0.1	2,192	0.00%
2021/04/29	0.5	285.00	0	0.00	273.00	0.5	2,449	0.02%
2021/04/28	0.3	278.00	0	0.00	272.50	0.3	2,496	0.01%
2021/04/27	1	263.50	0	0.00	264.00	1	2,579	0.04%
2021/04/26	0	0.00	0	260.00	240.00	0	2,569	0.00%
2021/04/22	1	279.00	0.1	280.00	279.00	0.9	2,540	0.03%
2021/04/21	2.2	308.27	0.2	326.45	310.00	2	2,540	0.08%
2021/04/20	0	0.00	0.4	316.50	316.50	-0.4	2,538	-0.02%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	1	418.00	1.2	402.52	394.00	-0.2	2,535	-0.01%
2021/04/13	1	440.10	0	470.00	437.50	1	2,469	0.04%
2021/04/12	0	448.50	0.4	475.75	448.00	-0.3	2,442	-0.01%
2021/04/08	1	511.65	2	511.00	512.00	-1	2,336	-0.04%
2021/04/07	0.1	555.80	0	0.00	552.00	0.1	2,337	0.00%
2021/04/06	1	583.93	1	588.00	565.00	0	2,344	0.00%
2021/03/31	0	0.00	1	506.00	515.00	-1	2,330	-0.04%
2021/03/30	0	0.00	0	495.00	487.50	0	2,386	0.00%
2021/03/29	1	489.50	0	0.00	471.00	1	2,444	0.04%
2021/03/19	0	480.00	0	0.00	477.50	0	2,648	0.00%
2021/03/17	8	487.13	7	488.72	499.00	1	2,698	0.04%
2021/03/16	10	495.72	9	492.11	483.00	1	2,657	0.04%
2021/03/15	7	477.21	5	475.05	480.50	2	2,601	0.08%
2021/03/12	5	440.20	5	440.22	451.00	0	2,516	0.00%
2021/03/11	0	0.00	1	390.50	410.00	-1	2,451	-0.04%
2021/03/08	0.1	373.43	0	0.00	372.00	0.1	2,520	0.00%
2021/03/05	1	380.00	0	381.00	380.00	1	2,561	0.04%
2021/03/03	0.1	347.50	0.1	370.00	375.00	0.1	2,638	0.00%
2021/03/02	2	363.50	1	380.00	347.00	1	2,725	0.04%
2021/02/26	0.4	320.00	0	0.00	361.00	0.4	2,794	0.01%
2021/02/25	0.3	336.33	0	0.00	336.00	0.3	2,844	0.01%
2021/02/24	6.1	362.52	6	355.33	333.50	0.1	2,955	0.00%
2021/02/23	3	356.83	5	352.70	353.50	-2	2,901	-0.07%
2021/02/22	1.1	335.62	0.1	349.00	349.00	1	2,819	0.03%
2021/02/19	3	308.50	1.3	305.28	317.50	1.8	2,769	0.06%
2021/02/18	0	0.00	1	290.00	290.00	-1	2,641	-0.04%
2021/02/05	0	0.00	0.2	251.33	247.00	-0.2	2,614	-0.01%
2021/02/04	0	0.00	1	244.00	244.00	-1	2,614	-0.04%
2021/02/02	0	0.00	1	238.00	242.00	-1	2,622	-0.04%
2021/02/01	0	0.00	0.3	219.40	223.00	-0.3	2,632	-0.01%
2021/01/28	1	232.00	0	0.00	232.00	1	2,635	0.04%
2021/01/26	1.1	257.32	1	246.00	236.00	0.1	2,643	0.00%
2021/01/25	3.4	267.85	2	266.75	260.00	1.4	2,553	0.05%
2021/01/22	2	253.50	4.2	263.45	269.00	-2.2	2,472	-0.09%
2021/01/21	0	0.00	0.1	245.00	248.00	-0.1	2,389	0.00%
2021/01/20	1.1	249.50	1	240.00	232.50	0.1	2,355	0.00%
2021/01/14	0	0.00	1	230.00	232.00	-1	2,322	-0.04%
2021/01/13	0	0.00	1	231.50	225.00	-1	2,324	-0.04%
2021/01/12	1	219.00	1	219.00	219.00	0	2,314	0.00%
2021/01/07	0	0.00	1	190.50	198.00	-1	2,302	-0.04%
2021/01/05	1.4	217.28	0.2	222.50	210.00	1.2	2,277	0.05%
2021/01/04	3.1	221.57	2.1	228.48	222.50	1	2,211	0.04%
2020/12/31	2.2	209.00	1	211.50	212.50	1.2	2,147	0.06%
2020/12/30	1	186.50	3	193.00	195.00	-2	2,155	-0.09%
2020/12/29	1	177.00	0	0.00	177.50	1	2,161	0.05%
2020/12/25	0	0.00	2	171.25	175.00	-2	2,180	-0.09%
2020/12/24	1.2	166.38	0	0.00	160.00	1.2	2,146	0.05%
2020/12/23	1	170.19	0	0.00	172.00	1	2,115	0.05%
2020/12/22	2.1	186.29	0	0.00	179.00	2.1	2,129	0.10%
2020/12/21	0	0.00	2	192.50	189.50	-2	2,174	-0.09%
2020/12/18	4	217.50	2.2	213.77	193.50	1.8	2,236	0.08%
2020/12/17	1	186.00	1.1	199.79	203.50	-0.1	2,179	0.00%
2020/12/16	1.2	176.00	2	170.00	185.00	-0.8	2,165	-0.04%
2020/12/15	0.1	178.50	3.1	191.03	178.50	-3	2,133	-0.14%
2020/12/14	2.1	201.12	1.3	200.81	198.00	0.8	2,106	0.04%
2020/12/11	1.1	208.36	3	207.33	207.50	-1.9	2,082	-0.09%
2020/12/10	3	197.00	1.1	204.50	204.50	2	2,054	0.09%
2020/12/09	1	193.50	0	0.00	198.00	1	2,034	0.05%
2020/12/08	0	0.00	4	171.13	185.50	-4	2,018	-0.20%
2020/12/07	1	168.00	2	166.50	169.00	-1	1,993	-0.05%
2020/12/03	2.3	169.57	1	167.00	163.00	1.3	1,994	0.07%
2020/12/02	1.1	164.86	0	0.00	172.00	1.1	2,088	0.05%
2020/12/01	5.1	159.65	2	153.75	165.00	3.1	2,169	0.14%
2020/11/30	0	0.00	1	150.00	150.00	-1	2,158	-0.05%
2020/11/27	2	136.50	2	139.75	136.50	0	2,185	0.00%
2020/11/26	2	140.25	2	131.00	138.50	0	2,142	0.00%
2020/11/25	1	116.50	5	121.10	128.00	-4	2,051	-0.20%
2020/11/24	2	115.00	1	121.50	116.50	1	1,974	0.05%
2020/11/23	4	117.63	0	0.00	122.00	4	1,924	0.21%
2020/11/18	1	92.70	1	92.80	94.90	0	1,733	0.00%
2020/11/17	1	92.00	0	0.00	90.70	1	1,715	0.06%
2020/11/11	0	0.00	1	94.00	93.00	-1	1,791	-0.06%
2020/11/10	0	0.00	1	96.00	92.20	-1	1,856	-0.05%
2020/11/09	2	95.45	0	0.00	96.60	2	1,850	0.11%
2020/11/04	0	0.00	1	92.00	94.00	-1	1,799	-0.06%
2020/11/03	1	94.50	0	0.00	93.20	1	1,788	0.06%
2020/10/26	0	0.00	3	100.43	96.70	-3	1,820	-0.16%
2020/10/23	2	103.00	0	0.00	103.00	2	1,803	0.11%
2020/10/20	1	102.00	0	0.00	103.00	1	1,932	0.05%
2020/10/15	2	97.00	1	96.20	97.00	1	2,150	0.05%
2020/10/12	0	0.00	1	93.00	92.00	-1	2,230	-0.04%
2020/10/08	0	0.00	1	93.00	91.50	-1	2,242	-0.04%
2020/10/07	2	93.55	0	0.00	94.00	2	2,246	0.09%
2020/10/06	1	100.00	0	0.00	100.00	1	2,197	0.05%
2020/09/29	0	0.00	1	90.60	90.00	-1	2,126	-0.05%
2020/09/28	1	89.10	1	90.90	89.50	0	2,126	0.00%
2020/09/25	1	96.40	2	98.20	92.00	-1	2,125	-0.05%
2020/09/24	2	100.70	1	98.20	99.90	1	2,101	0.05%
2020/09/23	1	91.10	1	89.00	97.70	0	2,061	0.00%
2020/09/18	0	0.00	1	85.00	85.50	-1	2,089	-0.05%
2020/09/09	0	0.00	1	80.00	80.20	-1	2,390	-0.04%
2020/09/07	1	86.70	0	0.00	85.30	1	2,447	0.04%
2020/09/04	0	0.00	10	84.45	85.50	-10	2,392	-0.42%
2020/09/03	10	75.06	3	76.87	77.80	7	2,292	0.31%
2020/09/02	0	0.00	3	68.67	70.80	-3	2,260	-0.13%
2020/09/01	0	0.00	1	64.00	64.40	-1	2,200	-0.05%
2020/08/28	1	61.90	0	0.00	62.50	1	2,181	0.05%
2020/08/26	1	62.30	0	0.00	63.50	1	2,200	0.05%
2020/08/18	2	63.00	0	0.00	60.00	2	2,195	0.09%
2020/08/14	0	0.00	2	68.00	68.60	-2	2,120	-0.09%
2020/08/13	0	0.00	2	65.90	65.50	-2	2,047	-0.10%
2020/07/31	1	62.20	0	0.00	61.90	1	2,039	0.05%
2020/07/30	0	0.00	5	64.70	65.00	-5	2,030	-0.25%
2020/07/28	0	0.00	1	64.00	60.70	-1	1,919	-0.05%
2020/07/22	1	59.00	19	58.97	59.90	-18	1,711	-1.05%
2020/07/21	17	57.73	2	58.75	56.50	15	1,649	0.91%
2020/07/20	7	51.19	4	51.10	53.70	3	1,505	0.20%
2020/07/13	1	61.80	1	57.10	62.00	0	1,407	0.00%
2020/07/10	3	59.67	1	58.50	59.00	2	1,381	0.14%
2020/07/08	1	71.00	0	0.00	72.20	1	1,320	0.08%
2020/07/07	1	71.70	0	0.00	71.50	1	1,307	0.08%
2020/07/06	2	76.25	15	76.52	76.00	-13	1,291	-1.01%
2020/07/03	11	76.08	3	75.00	79.50	8	1,265	0.63%
2020/07/02	4	71.13	14	68.40	72.90	-10	1,205	-0.83%
2020/07/01	17	66.88	0	0.00	66.90	17	1,146	1.48%
2020/06/30	4	69.35	1	71.20	69.80	3	1,105	0.27%
2020/06/29	1	65.70	0	0.00	65.70	1	1,020	0.10%
2020/06/24	0	0.00	1	58.10	59.80	-1	984	-0.10%
2020/06/23	2	52.30	5	51.18	54.40	-3	906	-0.33%
2020/06/19	0	0.00	8	51.71	50.60	-8	837	-0.96%
2020/06/18	5	50.50	5	51.30	51.50	0	808	0.00%
2020/06/17	4	50.06	4	50.63	50.50	0	773	0.00%
2020/06/16	3	52.00	0	0.00	52.00	3	706	0.42%
2020/06/15	5	48.20	1	47.40	48.20	4	627	0.64%
2020/06/12	2	40.98	1	43.80	43.85	1	570	0.18%
2020/06/11	0	0.00	1	39.80	39.90	-1	518	-0.19%
2020/06/09	1	33.80	0	0.00	33.00	1	450	0.22%
2020/06/05	1	34.75	0	0.00	35.50	1	456	0.22%
2020/06/02	1	37.05	0	0.00	34.30	1	472	0.21%
2020/06/01	1	36.85	1	38.20	38.10	0	448	0.00%
2020/05/29	0	0.00	1	35.00	35.05	-1	414	-0.24%
2020/05/22	1	33.35	0	0.00	32.15	1	396	0.25%
2020/03/19	0	0.00	5	23.40	23.40	-5	490	-1.02%
2020/03/12	0	0.00	4	35.30	34.95	-4	499	-0.80%
2020/03/06	2	37.00	0	0.00	36.70	2	540	0.37%
2020/03/05	3	35.25	0	0.00	35.95	3	533	0.56%
2020/01/20	0	0.00	2	36.40	36.40	-2	809	-0.25%
2020/01/17	2	36.98	0	0.00	36.80	2	808	0.25%
2020/01/10	0	0.00	1	35.15	35.10	-1	782	-0.13%
2019/12/18	4	32.50	0	0.00	32.45	4	685	0.58%
2019/11/29	1	42.45	0	0.00	41.90	1	523	0.19%
2019/11/13	0	0.00	1	38.35	39.45	-1	298	-0.33%
2019/11/12	1	36.00	1	33.40	36.50	0	269	0.00%
2019/11/11	1	34.50	0	0.00	33.20	1	252	0.40%
2019/11/05	0	0.00	1	29.25	29.35	-1	172	-0.58%
2019/06/13	0	0.00	1	22.25	22.40	-1	113	-0.88%
2018/11/27	0	0.00	1	25.35	25.00	-1	396	-0.25%
2018/11/26	1	26.00	0	0.00	25.35	1	399	0.25%
2018/11/02	0	0.00	1	20.10	20.25	-1	506	-0.20%
2018/09/04	1	39.65	0	0.00	39.20	1	1,043	0.10%
2018/09/03	1	42.30	0	0.00	41.05	1	1,026	0.10%
2018/08/31	0	0.00	1	45.15	44.80	-1	1,014	-0.10%
2018/08/30	0	0.00	3	44.45	44.35	-3	1,015	-0.30%
2018/08/29	3	46.70	0	0.00	45.30	3	1,010	0.30%
2018/08/28	1	45.95	2	45.95	45.95	-1	996	-0.10%
2018/08/27	1	42.30	0	0.00	41.80	1	1,001	0.10%
2018/08/24	2	44.25	0	0.00	42.40	2	1,001	0.20%
2018/08/21	1	47.20	0	0.00	46.80	1	1,064	0.09%
2018/08/20	1	48.00	2	47.83	47.15	-1	1,079	-0.09%
2018/08/15	1	46.50	0	0.00	46.05	1	1,102	0.09%
2018/08/14	1	44.80	1	46.40	47.40	0	1,104	0.00%
2018/08/13	0	0.00	1	44.20	44.90	-1	1,110	-0.09%
2018/08/07	1	51.60	0	0.00	51.10	1	1,072	0.09%
2018/08/02	5	51.90	0	0.00	53.80	5	1,075	0.46%
2018/08/01	0	0.00	1	52.20	52.50	-1	1,059	-0.09%
2018/07/30	0	0.00	1	49.30	48.35	-1	1,011	-0.10%
2018/07/27	1	47.95	0	0.00	47.65	1	1,006	0.10%
2018/07/24	2	49.38	0	0.00	48.75	2	962	0.21%
2018/07/23	0	0.00	4	47.54	48.50	-4	948	-0.42%
2018/07/19	2	45.20	0	0.00	44.40	2	945	0.21%
2018/07/17	0	0.00	3	41.63	41.90	-3	926	-0.32%
2018/07/16	1	38.70	0	0.00	38.55	1	907	0.11%
2018/07/06	1	35.80	1	35.80	36.00	0	1,175	0.00%
2018/06/21	1	35.75	0	0.00	36.10	1	1,599	0.06%
2018/06/14	1	37.80	0	0.00	38.00	1	1,787	0.06%
2018/06/13	0	0.00	1	39.30	39.35	-1	1,794	-0.06%
2018/06/11	0	0.00	1	36.00	35.60	-1	1,796	-0.06%
2018/06/08	1	36.70	0	0.00	35.90	1	1,840	0.05%
2018/05/29	2	39.53	3	39.10	40.80	-1	1,963	-0.05%
2018/05/28	1	37.60	0	0.00	37.70	1	1,927	0.05%
2018/05/24	2	34.00	1	33.90	34.50	1	1,918	0.05%
2018/05/14	0	0.00	4	39.20	39.85	-4	1,843	-0.22%
2018/05/11	4	37.43	0	0.00	37.70	4	1,826	0.22%
2018/05/07	1	42.20	0	0.00	42.05	1	1,741	0.06%
2018/05/03	1	44.00	0	0.00	42.95	1	1,725	0.06%
2018/04/11	0	0.00	6	44.53	44.00	-6	1,204	-0.50%
2018/04/10	1	42.70	4	42.53	45.00	-3	1,174	-0.26%
2018/04/09	7	47.14	3	47.77	45.75	4	1,118	0.36%
2018/04/03	4	50.35	8	51.65	50.80	-4	1,064	-0.38%
2018/04/02	8	50.89	2	52.80	50.20	6	1,022	0.59%
2018/03/31	2	50.95	1	51.70	52.60	1	963	0.10%
2018/03/30	1	50.60	1	50.40	52.60	0	921	0.00%
2018/03/29	1	44.30	1	46.00	47.85	0	842	0.00%
2018/03/28	1	40.60	2	41.33	43.50	-1	788	-0.13%
2018/03/27	1	41.60	2	41.90	41.70	-1	756	-0.13%
2018/03/26	3	41.68	4	41.88	41.15	-1	726	-0.14%
2018/03/23	3	39.75	6	41.02	41.00	-3	694	-0.43%
2018/03/22	8	41.52	1	41.95	42.20	7	656	1.07%
2018/03/21	0	0.00	1	43.40	44.00	-1	575	-0.17%
2018/03/20	1	40.60	2	40.23	41.50	-1	514	-0.19%
2018/03/19	1	37.10	1	38.30	39.25	0	462	0.00%
2018/03/16	2	34.80	2	35.63	35.70	0	430	0.00%
2018/03/15	1	35.50	1	37.50	36.20	0	415	0.00%
2018/03/14	3	37.43	0	0.00	38.65	3	389	0.77%
2018/03/12	0	0.00	1	32.50	32.00	-1	312	-0.32%
2018/03/09	1	32.50	1	33.00	32.90	0	289	0.00%
2018/03/08	1	32.10	1	34.30	34.00	0	272	0.00%
2018/03/07	1	33.00	0	0.00	34.30	1	246	0.41%