昱捷 (3232)-合庫-高雄券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
28.30
漲跌
▼0.20
漲幅
-0.70%
成交量
132張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	29.53	0	0.00	29.20	2	960	0.21%
2024/04/29	0	0.00	0.1	30.50	30.75	-0.1	962	-0.01%
2024/04/22	0	0.00	2	30.40	30.40	-2	985	-0.20%
2024/04/17	0	0.00	1	32.20	32.10	-1	1,026	-0.10%
2024/03/27	0	0.00	0.2	31.65	31.25	-0.2	1,154	-0.01%
2024/03/26	0	0.00	0.2	31.00	31.00	-0.2	1,151	-0.02%
2024/03/25	0	0.00	2	31.90	32.50	-2	1,145	-0.17%
2024/03/12	0	0.00	5	32.10	32.20	-5	1,103	-0.45%
2024/03/11	0	0.00	1	32.50	33.25	-1	1,095	-0.09%
2024/03/08	1	32.05	1	32.30	32.30	0	1,086	0.00%
2024/03/07	15	35.02	10	34.69	32.70	5	1,059	0.47%
2024/03/06	0	0.00	0.2	36.20	36.30	-0.2	1,005	-0.01%
2024/03/04	0	0.00	1.4	35.57	36.50	-1.4	932	-0.15%
2024/03/01	6	34.41	5	34.20	34.80	1	892	0.11%
2024/02/29	1	34.40	3	33.13	34.40	-2	839	-0.24%
2024/02/26	0	0.00	1	30.70	30.60	-1	738	-0.14%
2024/02/23	0	0.00	8	30.21	29.75	-8	711	-1.12%
2024/02/22	10	29.47	1	29.50	29.90	9	686	1.31%
2024/02/21	0	0.00	1	29.40	29.10	-1	615	-0.16%
2024/02/20	1	28.95	0	0.00	29.00	1	602	0.17%
2024/02/19	0	0.00	1	30.40	29.45	-1	576	-0.17%
2024/02/16	5	27.40	0	0.00	27.65	5	512	0.98%
2024/02/15	0	0.00	14	26.50	26.50	-14	486	-2.88%
2024/02/05	6	25.83	0	0.00	25.75	6	475	1.26%
2024/02/02	8	26.49	0	0.00	26.35	8	464	1.72%
2024/01/29	1	26.55	3	26.97	26.30	-2	420	-0.48%
2024/01/26	3	25.27	0	0.00	25.30	3	366	0.82%
2024/01/17	0	0.00	6	25.00	24.50	-6	321	-1.86%
2024/01/16	0	0.00	0.1	25.90	25.00	-0.1	316	-0.02%
2024/01/05	12	26.34	7	26.24	25.60	5	199	2.51%
2024/01/04	1	24.95	0	0.00	24.95	1	92	1.08%
2023/12/27	0	0.00	1	23.15	23.00	-1	71	-1.41%
2023/11/30	0	0.00	1	22.85	22.85	-1	85	-1.17%
2023/11/28	1	22.85	0	0.00	22.85	1	86	1.15%
2023/11/14	1	22.15	0	0.00	22.15	1	131	0.76%
2023/10/30	0	0.00	1	22.60	22.60	-1	144	-0.69%
2023/10/24	1	22.35	0	0.00	22.35	1	154	0.65%
2023/09/12	4	24.25	0	0.00	24.25	4	402	0.99%
2023/08/23	0	0.00	1	24.20	24.20	-1	837	-0.12%
2023/08/09	1	24.00	0	0.00	24.00	1	975	0.10%
2023/08/02	1	23.80	0	0.00	23.75	1	1,025	0.10%
2023/07/04	0	0.00	1	28.50	28.30	-1	961	-0.10%
2023/06/13	5	27.65	6	28.07	28.40	-1	855	-0.12%
2023/06/12	1	28.30	25	28.06	28.30	-24	798	-3.01%
2023/06/09	1	25.75	0	0.00	25.75	1	685	0.15%
2023/06/07	5	25.50	1	25.40	25.40	4	679	0.59%
2023/06/05	1	26.10	0	0.00	25.85	1	640	0.16%
2023/05/31	16	27.27	0	0.00	26.75	16	546	2.93%
2023/05/29	5	28.00	2	30.28	27.80	3	507	0.59%
2023/05/25	2	28.70	0	0.00	28.70	2	456	0.44%
2023/05/24	1	28.00	1	29.00	28.70	0	450	0.00%
2023/05/05	1	29.90	0	0.00	29.55	1	244	0.41%
2023/05/02	0	0.00	11	30.36	30.35	-11	237	-4.63%
2023/04/28	5	30.66	0	0.00	30.35	5	233	2.14%
2023/04/27	22	31.38	0	0.00	30.65	22	221	9.93%
2023/03/27	0	32.00	0	0.00	29.80	0	167	0.00%
2023/03/23	0	32.85	0	0.00	29.95	0	172	0.00%
2023/03/22	0	32.80	0	0.00	29.90	0	171	0.00%
2023/03/21	0	32.00	0	0.00	29.85	0	177	0.00%
2023/03/20	0	32.35	0	0.00	29.80	0	200	0.00%
2023/03/14	0	32.00	0	0.00	29.50	0	253	0.00%
2023/03/13	0	33.20	0	0.00	29.65	0	254	0.00%
2023/02/08	0	0.00	1	30.95	30.95	-1	401	-0.25%
2023/02/07	2	31.00	0	0.00	30.95	2	401	0.50%
2022/12/07	0	37.40	0	0.00	35.70	0	399	0.00%
2022/11/30	0	0.00	1	36.55	36.60	-1	398	-0.25%
2022/11/25	0	0.00	1	38.00	36.30	-1	368	-0.27%
2022/11/24	1	37.00	1	37.90	36.90	0	358	0.00%
2022/11/17	1	33.55	1	34.15	33.00	0	316	0.00%
2022/11/16	0	0.00	1	32.40	33.15	-1	291	-0.34%
2022/09/21	1	34.60	0	0.00	33.85	1	257	0.39%
2022/09/14	0	0.00	5	32.50	32.55	-5	218	-2.29%
2022/09/13	2	30.30	2	32.08	32.00	0	201	0.00%
2022/08/31	0	0.00	0.2	30.00	30.20	-0.2	211	-0.09%
2022/08/24	0	0.00	1	29.15	29.10	-1	216	-0.46%
2022/08/19	0	0.00	0.8	30.10	30.40	-0.8	229	-0.35%
2022/08/18	1	30.25	0	0.00	31.00	1	233	0.43%
2022/08/17	0	0.00	1	28.35	28.80	-1	210	-0.48%
2022/08/16	1	28.20	0	0.00	28.20	1	248	0.40%
2022/07/06	2	25.35	0	0.00	25.80	2	685	0.29%
2022/06/16	1	28.65	0	0.00	27.55	1	962	0.10%
2022/05/26	1	32.85	1	33.10	32.50	0	1,032	0.00%
2022/05/25	1	34.80	0	0.00	33.90	1	1,020	0.10%
2022/05/24	1	35.45	1	34.40	34.20	0	1,013	0.00%
2022/05/23	0	0.00	2	33.98	35.40	-2	981	-0.20%
2022/05/19	1	34.50	0	0.00	34.45	1	983	0.10%
2022/05/18	2	34.45	0	0.00	34.90	2	972	0.21%
2022/05/09	0	0.00	1	33.10	33.15	-1	942	-0.11%
2022/05/06	0	0.00	1	33.45	33.65	-1	946	-0.11%
2022/05/03	1	34.20	0	0.00	33.80	1	970	0.10%
2022/04/29	1	32.55	0	0.00	33.70	1	970	0.10%
2022/04/13	2	33.55	5	33.64	33.10	-3	1,509	-0.20%
2022/04/07	0	0.00	4	31.50	30.55	-4	1,947	-0.21%
2022/04/06	0	0.00	2	32.38	32.55	-2	1,917	-0.10%
2022/03/30	3	31.20	1	31.25	31.90	2	1,848	0.11%
2022/03/28	4	29.00	0	0.00	28.70	4	1,791	0.22%
2022/03/16	3	28.25	0	0.00	27.85	3	1,930	0.16%
2022/02/15	0	0.00	3	28.70	27.60	-3	2,207	-0.14%
2022/02/10	0	0.00	3	28.40	28.50	-3	2,216	-0.14%
2022/01/25	6	28.15	0	0.00	25.40	6	2,240	0.27%
2022/01/24	0	0.00	2	28.55	28.15	-2	2,220	-0.09%
2022/01/21	0	0.00	1	31.15	30.00	-1	2,228	-0.04%
2022/01/19	1	33.25	0	0.00	32.70	1	2,237	0.04%
2022/01/18	1	33.90	1	34.15	32.85	0	2,253	0.00%
2022/01/17	1	31.35	1	31.90	31.90	0	2,224	0.00%
2022/01/14	2	33.65	4	31.99	30.85	-2	2,244	-0.09%
2022/01/13	3	33.60	4	33.70	33.50	-1	2,269	-0.04%
2022/01/12	0	0.00	3	33.12	33.00	-3	2,269	-0.13%
2022/01/11	4	32.51	5	33.00	32.80	-1	2,235	-0.04%
2022/01/10	4	32.55	1	31.55	31.00	3	2,212	0.14%
2022/01/07	1	34.00	0	0.00	33.25	1	2,265	0.04%
2022/01/06	0	0.00	5	34.56	35.20	-5	2,229	-0.22%
2022/01/05	4	33.69	0	0.00	32.50	4	2,183	0.18%
2022/01/04	3	32.88	7	33.19	33.00	-4	2,062	-0.19%
2022/01/03	3	30.12	2	30.10	30.70	1	1,926	0.05%
2021/12/24	0	0.00	9	28.17	28.05	-9	2,441	-0.37%
2021/12/23	3	28.30	1	28.35	28.05	2	2,469	0.08%
2021/12/22	2	28.10	1	28.10	28.05	1	2,488	0.04%
2021/12/15	0	0.00	1	28.25	27.80	-1	2,589	-0.04%
2021/12/14	1	28.50	1	28.95	27.70	0	2,603	0.00%
2021/12/13	43	30.06	44	30.33	30.55	-1	2,563	-0.04%
2021/12/02	2	27.40	2	27.75	27.45	0	3,279	0.00%
2021/11/30	1	27.30	7	27.68	27.70	-6	3,264	-0.18%
2021/11/29	3	27.50	2	27.40	27.25	1	3,249	0.03%
2021/11/25	0	0.00	5	27.92	28.00	-5	3,233	-0.15%
2021/11/24	2	27.75	2	27.65	27.55	0	3,214	0.00%
2021/11/23	1	29.00	1.2	28.92	27.50	-0.2	3,206	-0.01%
2021/11/22	9	29.79	0	0.00	29.40	9	3,187	0.28%
2021/11/19	10.2	31.10	2	30.85	30.80	8.2	3,140	0.26%
2021/11/16	0	0.00	1	27.55	27.45	-1	2,948	-0.03%
2021/11/15	2	28.25	1	28.10	27.70	1	2,943	0.03%
2021/11/10	0	0.00	3	28.55	28.90	-3	2,919	-0.10%
2021/11/09	3	28.90	0	0.00	28.60	3	2,922	0.10%
2021/11/08	0	0.00	1	29.10	28.40	-1	2,945	-0.03%
2021/11/05	0	0.00	2	28.65	28.80	-2	2,928	-0.07%
2021/11/02	1	30.90	1	29.15	28.75	0	2,909	0.00%
2021/10/29	0	0.00	2	29.80	29.30	-2	2,870	-0.07%
2021/10/27	0	0.00	1	29.30	29.55	-1	2,816	-0.04%
2021/10/26	7	29.50	0	0.00	28.65	7	2,782	0.25%
2021/10/25	1	29.90	0	0.00	29.90	1	2,719	0.04%
2021/10/21	1	32.75	0	0.00	32.50	1	2,707	0.04%
2021/10/20	2	33.43	1	34.40	32.80	1	2,659	0.04%
2021/10/18	3	34.28	2	35.60	34.90	1	2,648	0.04%
2021/10/15	2	34.70	2	36.10	36.75	0	2,681	0.00%
2021/10/13	2	35.18	0	0.00	35.50	2	2,594	0.08%
2021/10/12	1	37.00	0	0.00	36.50	1	2,541	0.04%
2021/10/07	20	43.54	17	41.61	42.30	3	2,363	0.13%
2021/10/06	8	42.16	9	42.83	42.50	-1	2,122	-0.05%
2021/10/05	4	38.64	6	39.70	39.70	-2	1,886	-0.11%
2021/10/01	0	0.00	2	34.50	36.00	-2	1,748	-0.11%
2021/09/29	12	38.43	20	38.49	35.55	-8	1,761	-0.45%
2021/09/28	10	38.63	0	0.00	39.50	10	1,743	0.57%
2021/09/24	3	39.28	0	0.00	38.65	3	1,729	0.17%
2021/09/23	0	0.00	4	37.61	37.65	-4	1,768	-0.23%
2021/09/17	0	0.00	2	33.15	33.90	-2	1,728	-0.12%
2021/09/15	5	31.73	5	31.95	33.05	0	1,714	0.00%
2021/09/14	15	31.69	12	32.58	31.70	3	1,688	0.18%
2021/09/13	24	30.12	21	30.56	31.40	3	1,520	0.20%
2021/09/10	18	27.26	17	28.48	28.70	1	1,291	0.08%
2021/09/09	7	24.97	6	25.25	26.10	1	1,142	0.09%
2021/07/19	0	0.00	1	22.80	22.00	-1	1,211	-0.08%
2021/07/16	1	21.75	0	0.00	21.85	1	1,209	0.08%
2021/07/07	0	0.00	1	21.05	20.25	-1	1,296	-0.08%
2021/07/05	1	18.50	0	0.00	18.50	1	1,269	0.08%
2021/05/04	2	25.13	12	22.83	24.05	-10	552	-1.81%
2021/05/03	20	25.21	10	25.30	24.65	10	526	1.90%
2021/04/29	0	0.00	0.2	24.05	24.15	-0.2	488	-0.03%
2021/04/22	0	0.00	1	24.40	23.50	-1	398	-0.25%
2021/04/21	1	22.25	17	21.08	22.25	-16	335	-4.77%
2021/04/20	10	20.00	10	19.82	20.25	0	261	0.00%
2021/04/16	0	0.00	13	18.79	18.35	-13	227	-5.71%
2021/04/09	16	17.11	11	17.75	17.70	5	164	3.04%
2021/01/04	0	0.00	5	16.25	16.25	-5	588	-0.85%
2020/12/21	0	0.00	1	16.20	16.20	-1	685	-0.15%
2020/12/18	0	0.00	0.1	16.15	16.25	-0.1	686	-0.01%
2020/12/17	0	0.00	1	16.30	16.40	-1	689	-0.15%
2020/12/09	1	17.30	1	17.10	17.10	0	760	0.00%
2020/11/30	0	0.00	2	17.90	17.65	-2	823	-0.24%
2020/11/25	0	0.00	1	16.80	16.75	-1	801	-0.12%
2020/11/24	1	16.70	0	0.00	16.75	1	798	0.13%
2020/11/20	3	17.20	1	17.15	17.15	2	778	0.26%
2020/11/18	2	16.90	0	0.00	17.10	2	774	0.26%
2020/11/17	0	0.00	3	18.70	18.70	-3	690	-0.43%
2020/11/16	1	17.10	0	0.00	17.00	1	651	0.15%
2020/11/11	1	17.70	0	0.00	17.80	1	637	0.16%
2020/11/03	2	17.65	0	0.00	17.50	2	623	0.32%
2020/11/02	22	18.86	0	0.00	17.85	22	614	3.58%
2020/10/30	0	0.00	22	19.80	19.80	-22	559	-3.93%
2020/10/29	1	18.60	0	0.00	18.00	1	516	0.19%
2020/10/26	9	18.61	0	0.00	18.50	9	494	1.82%
2020/10/22	1	19.70	0	0.00	19.65	1	488	0.20%
2020/10/19	0	0.00	1	19.70	19.70	-1	488	-0.20%
2020/10/16	6	19.95	1	20.55	19.50	5	489	1.02%
2020/10/15	1	20.30	1	20.45	20.65	0	483	0.00%
2020/10/13	5	19.94	1	20.00	20.95	4	459	0.87%
2020/10/08	0	0.00	18	20.79	20.25	-18	412	-4.36%
2020/10/07	2	19.25	0	0.00	19.05	2	333	0.60%
2020/10/06	0	0.00	1	18.35	18.50	-1	321	-0.31%
2020/10/05	1	17.85	0	0.00	17.65	1	320	0.31%
2020/09/30	1	17.45	0	0.00	17.45	1	323	0.31%
2020/09/29	1	17.60	0	0.00	17.30	1	326	0.31%
2020/09/25	2	17.75	0	0.00	17.50	2	613	0.33%
2020/09/24	3	18.55	0	0.00	18.30	3	613	0.49%
2020/09/21	2	20.20	2	19.65	19.65	0	612	0.00%
2020/09/18	0	0.00	1	20.35	20.10	-1	617	-0.16%
2020/09/17	1	19.90	0	0.00	19.75	1	609	0.16%
2020/09/16	1	20.45	1	20.65	19.95	0	601	0.00%
2020/09/15	1	20.30	1	19.90	19.90	0	577	0.00%
2020/09/14	2	19.90	0	0.00	19.95	2	573	0.35%
2020/09/11	2	19.70	3	20.02	19.65	-1	559	-0.18%
2020/09/07	0	0.00	2	19.50	19.00	-2	544	-0.37%
2020/09/04	10	19.40	0	0.00	19.35	10	542	1.84%
2020/09/03	0	0.00	16	20.05	18.95	-16	542	-2.95%
2020/08/31	4	18.31	0	0.00	18.30	4	654	0.61%
2020/08/11	2	16.68	0	0.00	16.35	2	1,103	0.18%
2020/08/10	1	17.00	0	0.00	16.85	1	1,109	0.09%
2020/07/17	2	17.70	0	0.00	17.25	2	1,408	0.14%
2020/07/14	0	0.00	1	18.45	18.15	-1	1,404	-0.07%
2020/07/10	8	18.23	0	0.00	18.15	8	1,401	0.57%
2020/07/07	1	18.85	1	18.85	19.05	0	1,389	0.00%
2020/07/06	0	0.00	6	20.05	20.15	-6	1,229	-0.49%
2020/06/30	1	18.10	0	0.00	18.10	1	1,088	0.09%
2020/06/23	2	18.08	0	0.00	18.10	2	1,077	0.19%
2020/06/22	6	18.31	0	0.00	18.20	6	1,073	0.56%
2020/06/17	0	0.00	3	19.15	18.85	-3	1,059	-0.28%
2020/06/12	3	18.22	4	18.40	18.80	-1	1,055	-0.09%
2020/06/11	0	0.00	2	19.50	19.10	-2	1,046	-0.19%
2020/06/10	1	19.60	3	19.47	19.35	-2	1,040	-0.19%
2020/06/09	1	19.85	0	0.00	19.65	1	1,026	0.10%
2020/06/08	9	21.02	0	0.00	20.25	9	1,007	0.89%
2020/06/05	0	0.00	2	21.30	21.30	-2	955	-0.21%
2020/06/04	0	0.00	1	21.20	19.40	-1	881	-0.11%
2020/06/03	0	0.00	2	20.45	21.40	-2	827	-0.24%
2020/06/02	2	18.83	0	0.00	20.60	2	809	0.25%
2020/05/26	0	0.00	1	21.00	22.30	-1	716	-0.14%
2020/05/25	1	21.25	6	22.26	22.30	-5	636	-0.79%
2020/05/22	5	20.74	1	21.00	20.30	4	587	0.68%
2020/05/14	1	19.30	0	0.00	18.40	1	422	0.24%
2020/05/06	0	0.00	6	22.00	21.85	-6	318	-1.88%
2020/05/05	8	21.30	8	20.59	21.30	0	296	0.00%
2020/04/14	2	17.00	0	0.00	17.30	2	193	1.04%
2020/04/06	0	17.10	0	0.00	16.10	0	189	0.00%
2020/03/12	1	17.70	0	0.00	17.85	1	168	0.59%
2020/02/27	2	18.58	0	0.00	18.35	2	199	1.00%
2020/02/12	2	19.05	0	0.00	19.25	2	240	0.83%
2020/02/11	3	19.62	4	20.04	19.40	-1	257	-0.39%
2020/02/10	0	0.00	2	19.03	19.35	-2	239	-0.83%
2020/02/07	7	19.42	0	0.00	19.55	7	236	2.96%
2020/02/05	5	17.74	5	17.20	17.95	0	197	0.00%
2019/11/11	1	15.80	1	16.35	16.35	0	160	0.00%
2019/04/01	0	21.60	0	0.00	21.70	0	150	0.00%
2019/03/29	0	21.75	8	22.26	21.65	-8	134	-5.95%
2019/03/28	1	20.20	1	20.75	20.75	0	92	0.00%
2019/03/27	0	0.00	10	18.83	18.90	-10	57	-17.46%
2019/03/13	0	0.00	2	17.80	18.00	-2	36	-5.48%
2019/02/22	0	0.00	7	18.00	17.95	-7	49	-14.17%
2018/08/24	0	0.00	1	22.00	22.10	-1	107	-0.93%
2018/08/23	0	0.00	1	21.70	22.10	-1	104	-0.96%
2018/07/17	0	0.00	3	24.55	24.00	-3	70	-4.28%
2018/06/19	0	0.00	1	26.50	26.40	-1	81	-1.23%
2018/06/13	0	0.00	1	28.30	27.90	-1	96	-1.03%
2018/04/18	1	27.30	0	0.00	27.25	1	138	0.72%
2018/03/27	0	0.00	1	28.00	27.80	-1	165	-0.60%
2018/03/23	1	27.40	0	0.00	27.40	1	166	0.60%
2018/01/12	0	0.00	2	31.65	31.65	-2	576	-0.35%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析