昱捷 (3232)-元富-彰化券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
96張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	28.90	30.00	0	970	0.00%
2024/04/19	0	32.50	0	0.00	30.60	0	1,013	0.00%
2024/03/19	0	30.80	0	0.00	31.20	0	1,135	0.00%
2024/02/29	0	0.00	3	33.63	34.40	-3	839	-0.36%
2024/02/23	0	0.00	1	30.25	29.75	-1	711	-0.14%
2024/02/21	0	0.00	1	29.25	29.10	-1	615	-0.16%
2024/02/19	0	0.00	1	28.90	29.45	-1	576	-0.17%
2024/02/01	0	0.00	1	26.20	26.30	-1	444	-0.22%
2024/01/31	1	25.70	0	0.00	25.60	1	436	0.23%
2024/01/08	1	24.85	1	24.40	24.75	0	216	0.00%
2023/11/14	2	22.10	0	0.00	22.15	2	131	1.52%
2023/10/02	0	0.00	3	24.10	24.10	-3	298	-1.01%
2023/09/18	3	25.08	0	0.00	25.10	3	369	0.81%
2023/07/28	0	0.00	1	24.05	24.05	-1	1,034	-0.10%
2023/07/26	1	23.90	0	0.00	23.90	1	1,033	0.10%
2023/07/25	0	0.00	2	24.43	23.65	-2	1,041	-0.19%
2023/07/07	0	0.00	2	27.70	27.45	-2	990	-0.20%
2023/06/16	0	0.00	3	27.80	27.80	-3	882	-0.34%
2023/06/14	2	27.85	0	0.00	27.75	2	870	0.23%
2023/06/13	2	27.85	2	28.35	28.40	0	855	0.00%
2023/06/12	1	28.25	4	26.40	28.30	-3	798	-0.38%
2023/06/07	4	25.40	0	0.00	25.40	4	679	0.59%
2023/06/02	2	26.10	0	0.00	26.00	2	590	0.34%
2023/05/29	8	28.79	0	0.00	27.80	8	507	1.58%
2023/05/23	0	0.00	2	31.25	28.00	-2	378	-0.53%
2023/05/16	0	0.00	1	29.60	29.95	-1	295	-0.34%
2023/04/27	3	30.97	0	0.00	30.65	3	221	1.35%
2023/04/20	0	0.00	1	29.00	28.40	-1	162	-0.62%
2023/03/27	0	29.90	0	0.00	29.80	0	167	0.00%
2023/03/24	0	29.90	0	0.00	29.90	0	170	0.00%
2023/02/21	0	0.00	1	29.60	29.50	-1	346	-0.29%
2023/01/04	1	31.30	0	0.00	31.40	1	405	0.25%
2022/12/12	0	0.00	1	32.70	31.20	-1	429	-0.23%
2022/12/07	1	36.10	0	0.00	35.70	1	399	0.25%
2022/11/10	0	0.00	1	29.30	28.90	-1	306	-0.33%
2022/05/24	8	35.16	8	36.00	34.20	0	1,013	0.00%
2022/05/06	0	0.00	1	33.40	33.65	-1	946	-0.11%
2022/05/04	1	34.20	0	0.00	33.90	1	960	0.10%
2022/04/29	0	0.00	10	33.40	33.70	-10	970	-1.03%
2022/03/31	1	31.05	11	30.80	30.65	-10	1,895	-0.53%
2022/03/30	10	31.80	0	0.00	31.90	10	1,848	0.54%
2022/01/19	0	0.00	1	33.10	32.70	-1	2,237	-0.04%
2022/01/18	3	32.88	2	33.70	32.85	1	2,253	0.04%
2022/01/12	1	32.90	1	32.65	33.00	0	2,269	0.00%
2022/01/07	1	34.90	3	33.58	33.25	-2	2,265	-0.09%
2022/01/06	2	33.10	2	33.35	35.20	0	2,229	0.00%
2022/01/05	12	34.22	12	33.63	32.50	0	2,183	0.00%
2022/01/04	12	33.10	0	0.00	33.00	12	2,062	0.58%
2021/12/16	0	0.00	10	28.15	28.10	-10	2,572	-0.39%
2021/12/14	5	28.00	5	29.40	27.70	0	2,603	0.00%
2021/12/13	0	0.00	30	30.54	30.55	-30	2,563	-1.17%
2021/11/24	4	27.50	0	0.00	27.55	4	3,214	0.12%
2021/11/23	6	28.34	0	0.00	27.50	6	3,206	0.19%
2021/11/22	20	29.70	0	0.00	29.40	20	3,187	0.63%
2021/11/19	10	31.05	0	0.00	30.80	10	3,140	0.32%
2021/11/12	0	0.00	4	28.10	28.40	-4	2,935	-0.14%
2021/11/08	4	28.50	0	0.00	28.40	4	2,945	0.14%
2021/10/20	1	33.90	1	33.35	32.80	0	2,659	0.00%
2021/10/18	2	34.75	2	34.73	34.90	0	2,648	0.00%
2021/10/15	0	0.00	2	36.00	36.75	-2	2,681	-0.07%
2021/10/13	2	33.25	1	34.50	35.50	1	2,594	0.04%
2021/10/12	2	36.50	1	36.80	36.50	1	2,541	0.04%
2021/10/08	1	41.95	1	40.55	40.55	0	2,455	0.00%
2021/10/07	5	41.05	5	42.25	42.30	0	2,363	0.00%
2021/10/06	1	42.20	1	42.50	42.50	0	2,122	0.00%
2021/09/14	1	31.70	1	32.10	31.70	0	1,688	0.00%
2021/08/25	0	0.00	2	20.40	20.90	-2	966	-0.21%
2021/08/24	1	19.70	0	0.00	19.85	1	970	0.10%
2021/08/23	1	20.00	1	19.70	19.70	0	987	0.00%
2021/08/20	2	19.55	2	19.53	19.70	0	988	0.00%
2021/08/19	1	20.10	0	0.00	19.60	1	988	0.10%
2021/08/18	0	0.00	3	20.15	20.00	-3	992	-0.30%
2021/08/13	1	19.90	0	0.00	20.05	1	1,032	0.10%
2021/08/12	2	19.90	0	0.00	19.70	2	1,027	0.19%
2021/08/11	0	0.00	1	19.95	19.25	-1	1,011	-0.10%
2021/08/10	1	19.00	0	0.00	20.70	1	1,044	0.10%
2021/07/29	0	0.00	1	20.85	21.20	-1	1,299	-0.08%
2021/07/28	1	21.55	0	0.00	20.80	1	1,307	0.08%
2021/07/27	1	22.25	3	22.22	22.55	-2	1,282	-0.16%
2021/07/26	1	20.75	2	21.28	22.75	-1	1,287	-0.08%
2021/07/23	3	21.32	2	21.95	20.70	1	1,287	0.08%
2021/07/21	4	21.85	6	21.83	21.50	-2	1,271	-0.16%
2021/07/19	3	22.00	0	0.00	22.00	3	1,211	0.25%
2021/07/16	1	21.20	0	0.00	21.85	1	1,209	0.08%
2021/06/30	1	19.15	1	18.00	18.00	0	1,258	0.00%
2021/06/22	2	20.50	2	19.80	19.80	0	1,100	0.00%
2021/06/21	1	20.60	1	20.85	20.85	0	1,088	0.00%
2021/06/16	1	21.80	1	21.65	21.65	0	1,080	0.00%
2021/06/15	1	22.00	1	22.30	22.30	0	1,075	0.00%
2021/06/11	2	22.50	2	22.45	22.45	0	1,069	0.00%
2021/06/10	1	22.20	1	22.35	22.35	0	1,065	0.00%
2021/06/04	2	22.50	2	22.50	22.50	0	1,039	0.00%
2021/06/03	1	23.00	1	23.05	23.05	0	1,033	0.00%
2021/06/02	1	23.55	1	23.10	23.10	0	1,026	0.00%
2021/06/01	1	23.55	1	24.05	24.05	0	1,018	0.00%
2021/05/31	1	23.75	1	23.95	23.95	0	1,006	0.00%
2021/05/28	2	22.40	2	22.95	23.50	0	987	0.00%
2021/05/26	1	22.10	1	22.55	22.55	0	970	0.00%
2021/05/20	1	20.30	1	20.20	20.70	0	916	0.00%
2021/05/19	1	19.25	2	19.85	20.60	-1	911	-0.11%
2021/05/18	0	0.00	1	21.25	20.80	-1	891	-0.11%
2021/05/17	1	20.20	0	0.00	19.90	1	853	0.12%
2021/05/12	0	0.00	1	21.90	22.00	-1	792	-0.13%
2021/05/11	3	25.23	1	24.80	24.30	2	764	0.26%
2021/05/10	3	25.38	3	25.92	26.95	0	724	0.00%
2021/05/04	0	0.00	10	23.68	24.05	-10	552	-1.81%
2021/05/03	1	25.60	1	24.65	24.65	0	526	0.00%
2021/04/29	0	0.00	1	24.15	24.15	-1	488	-0.20%
2021/04/28	2	23.60	1	23.20	23.20	1	469	0.21%
2021/04/27	6	23.40	1	23.55	23.55	5	456	1.09%
2021/04/26	6	24.24	1	24.25	24.25	5	437	1.14%
2021/04/23	0	0.00	5	22.11	23.75	-5	418	-1.19%
2021/04/22	1	24.15	1	24.35	23.50	0	398	0.00%
2021/04/21	5	22.25	0	0.00	22.25	5	335	1.49%
2021/04/12	0	19.40	0	0.00	17.20	0	176	0.00%
2021/04/08	0	0.00	5	16.34	16.70	-5	128	-3.88%
2021/04/06	0	0.00	1	15.20	15.25	-1	101	-0.99%
2021/03/31	1	15.20	0	0.00	15.15	1	102	0.97%
2021/03/26	1	15.15	0	0.00	15.10	1	112	0.89%
2021/03/12	0	0.00	3	15.65	15.70	-3	125	-2.39%
2021/02/22	0	0.00	1	15.50	15.70	-1	216	-0.46%
2021/01/28	0	0.00	2	14.40	14.40	-2	366	-0.55%
2021/01/25	0	0.00	1	14.15	14.70	-1	435	-0.23%
2021/01/21	1	14.70	0	0.00	14.40	1	477	0.21%
2021/01/20	0	0.00	1	15.00	14.75	-1	477	-0.21%
2021/01/18	3	15.43	0	0.00	15.30	3	500	0.60%
2021/01/15	0	0.00	1	15.60	15.55	-1	502	-0.20%
2021/01/13	0	0.00	1	15.85	15.80	-1	504	-0.20%
2021/01/12	0	0.00	2	15.80	15.65	-2	510	-0.39%
2021/01/05	1	16.25	3	16.20	16.20	-2	571	-0.35%
2021/01/04	0	0.00	2	16.35	16.25	-2	588	-0.34%
2020/12/31	0	0.00	1	16.40	16.20	-1	669	-0.15%
2020/12/22	1	16.05	0	0.00	15.55	1	691	0.14%
2020/12/18	1	16.35	0	0.00	16.25	1	686	0.15%
2020/12/17	4	16.28	0	0.00	16.40	4	689	0.58%
2020/12/16	1	16.50	1	16.50	16.50	0	693	0.00%
2020/12/15	1	16.70	0	0.00	16.30	1	702	0.14%
2020/12/14	1	16.70	0	0.00	16.70	1	710	0.14%
2020/12/03	2	17.45	1	17.60	17.40	1	791	0.13%
2020/11/30	3	17.48	21	17.46	17.65	-18	823	-2.19%
2020/11/27	1	17.10	1	17.20	17.05	0	798	0.00%
2020/11/26	0	0.00	1	16.80	16.90	-1	803	-0.12%
2020/11/25	0	0.00	5	16.76	16.75	-5	801	-0.62%
2020/11/24	1	16.80	1	17.00	16.75	0	798	0.00%
2020/11/23	10	16.86	0	0.00	16.90	10	794	1.26%
2020/11/19	4	17.05	2	17.18	17.25	2	781	0.26%
2020/11/18	20	17.53	0	0.00	17.10	20	774	2.58%
2020/11/17	1	18.70	8	18.38	18.70	-7	690	-1.01%
2020/11/16	1	17.30	1	17.80	17.00	0	651	0.00%
2020/11/13	1	17.60	1	17.75	17.60	0	639	0.00%
2020/11/12	1	17.75	1	17.90	17.55	0	639	0.00%
2020/11/10	1	17.60	1	17.90	17.55	0	635	0.00%
2020/11/09	0	0.00	2	17.60	17.55	-2	635	-0.31%
2020/11/06	1	17.65	1	17.80	17.45	0	633	0.00%
2020/11/05	2	17.53	2	17.70	17.55	0	628	0.00%
2020/11/04	2	17.55	1	17.65	17.50	1	625	0.16%
2020/11/03	4	17.60	4	17.69	17.50	0	623	0.00%
2020/11/02	8	18.46	0	0.00	17.85	8	614	1.30%
2020/10/30	0	0.00	1	18.65	19.80	-1	559	-0.18%
2020/10/29	1	18.00	0	0.00	18.00	1	516	0.19%
2020/10/27	0	0.00	1	18.80	18.80	-1	510	-0.20%
2020/10/26	1	18.55	0	0.00	18.50	1	494	0.20%
2020/10/14	1	20.40	1	20.20	20.30	0	472	0.00%
2020/10/06	0	0.00	1	18.25	18.50	-1	321	-0.31%
2020/09/24	0	0.00	2	18.58	18.30	-2	613	-0.33%
2020/09/21	2	20.20	2	19.55	19.65	0	612	0.00%
2020/09/18	2	20.30	0	0.00	20.10	2	617	0.32%
2020/09/17	0	0.00	1	19.80	19.75	-1	609	-0.16%
2020/09/16	1	20.55	0	0.00	19.95	1	601	0.17%
2020/09/14	0	0.00	3	20.10	19.95	-3	573	-0.52%
2020/09/11	1	20.20	5	20.08	19.65	-4	559	-0.71%
2020/09/08	0	0.00	1	18.85	18.85	-1	538	-0.19%
2020/09/07	1	19.10	0	0.00	19.00	1	544	0.18%
2020/09/04	2	19.50	6	19.70	19.35	-4	542	-0.74%
2020/09/03	1	19.40	5	19.77	18.95	-4	542	-0.74%
2020/09/02	1	18.65	0	0.00	18.85	1	539	0.19%
2020/09/01	0	0.00	5	18.86	18.85	-5	588	-0.85%
2020/08/28	1	18.20	1	18.45	18.30	0	707	0.00%
2020/08/26	1	18.10	0	0.00	18.15	1	751	0.13%
2020/08/25	0	0.00	4	17.40	18.30	-4	752	-0.53%
2020/08/24	0	0.00	2	16.80	16.85	-2	750	-0.27%
2020/08/20	2	16.38	2	16.83	16.55	0	809	0.00%
2020/08/17	0	0.00	3	16.50	16.50	-3	972	-0.31%
2020/08/13	2	16.23	2	16.55	16.15	0	1,058	0.00%
2020/08/12	3	16.37	0	0.00	16.35	3	1,094	0.27%
2020/08/10	2	16.80	2	17.15	16.85	0	1,109	0.00%
2020/08/07	2	17.00	2	17.20	17.00	0	1,141	0.00%
2020/07/31	1	16.80	1	16.90	16.70	0	1,264	0.00%
2020/07/30	1	16.70	2	16.80	16.70	-1	1,314	-0.08%
2020/07/29	0	0.00	1	16.70	16.65	-1	1,360	-0.07%
2020/07/28	6	16.34	8	16.65	16.50	-2	1,368	-0.15%
2020/07/27	1	16.40	1	16.70	16.25	0	1,380	0.00%
2020/07/24	3	17.28	2	17.55	17.15	1	1,396	0.07%
2020/07/22	1	17.95	1	18.10	17.75	0	1,412	0.00%
2020/07/21	0	0.00	3	17.75	17.55	-3	1,409	-0.21%
2020/07/20	1	17.30	0	0.00	17.40	1	1,408	0.07%
2020/07/17	7	17.74	0	0.00	17.25	7	1,408	0.50%
2020/07/16	1	18.10	0	0.00	18.10	1	1,405	0.07%
2020/07/15	0	0.00	1	18.45	18.25	-1	1,404	-0.07%
2020/07/14	1	18.15	1	18.20	18.15	0	1,404	0.00%
2020/07/13	0	0.00	3	18.43	18.50	-3	1,403	-0.21%
2020/07/10	2	18.18	1	18.35	18.15	1	1,401	0.07%
2020/07/09	4	18.80	2	19.05	18.75	2	1,399	0.14%
2020/07/08	4	18.90	2	19.18	18.85	2	1,394	0.14%
2020/07/07	14	19.16	8	19.10	19.05	6	1,389	0.43%
2020/07/06	2	19.18	8	19.91	20.15	-6	1,229	-0.49%
2020/07/03	3	18.48	2	18.75	18.40	1	1,098	0.09%
2020/07/02	0	0.00	3	18.78	18.70	-3	1,097	-0.27%
2020/07/01	0	0.00	5	18.38	18.50	-5	1,091	-0.46%
2020/06/30	0	0.00	1	18.30	18.10	-1	1,088	-0.09%
2020/06/29	3	17.90	3	18.10	18.00	0	1,087	0.00%
2020/06/24	0	0.00	2	18.30	18.20	-2	1,077	-0.19%
2020/06/23	2	18.15	2	18.38	18.10	0	1,077	0.00%
2020/06/22	4	18.40	0	0.00	18.20	4	1,073	0.37%
2020/06/19	4	18.73	1	19.00	18.55	3	1,069	0.28%
2020/06/17	1	19.00	0	0.00	18.85	1	1,059	0.09%
2020/06/16	1	19.10	2	19.15	19.10	-1	1,055	-0.09%
2020/06/15	3	18.93	4	19.20	18.90	-1	1,055	-0.09%
2020/06/12	4	18.66	5	18.90	18.80	-1	1,055	-0.09%
2020/06/11	4	19.34	4	19.78	19.10	0	1,046	0.00%
2020/06/10	7	19.51	2	19.80	19.35	5	1,040	0.48%
2020/06/09	3	19.78	2	20.00	19.65	1	1,026	0.10%
2020/06/08	7	20.40	2	20.30	20.25	5	1,007	0.50%
2020/06/05	16	21.30	9	20.62	21.30	7	955	0.73%
2020/06/04	9	19.96	3	19.97	19.40	6	881	0.68%
2020/06/03	0	0.00	1	21.20	21.40	-1	827	-0.12%
2020/06/02	11	19.09	16	19.65	20.60	-5	809	-0.62%
2020/06/01	4	19.69	2	19.90	19.60	2	779	0.26%
2020/05/29	2	19.55	2	19.95	19.55	0	776	0.00%
2020/05/28	3	20.02	2	20.45	19.65	1	772	0.13%
2020/05/27	4	20.68	0	0.00	20.10	4	764	0.52%
2020/05/26	4	21.23	5	21.69	22.30	-1	716	-0.14%
2020/05/25	0	0.00	6	21.90	22.30	-6	636	-0.94%
2020/05/22	2	20.95	12	21.54	20.30	-10	587	-1.70%
2020/05/21	16	20.89	3	20.00	21.00	13	552	2.35%
2020/05/20	10	19.02	8	19.21	19.10	2	506	0.40%
2020/05/19	6	18.50	7	19.04	20.25	-1	466	-0.21%
2020/05/18	1	17.95	3	18.63	19.30	-2	431	-0.46%
2020/05/15	2	18.48	2	18.75	18.10	0	428	0.00%
2020/05/14	9	18.86	7	19.23	18.40	2	422	0.47%
2020/05/13	3	19.72	2	20.30	19.55	1	390	0.26%
2020/05/12	2	20.30	2	20.60	21.00	0	360	0.00%
2020/05/11	5	19.23	7	20.14	21.45	-2	340	-0.59%
2020/05/08	2	22.08	0	0.00	21.00	2	336	0.59%
2020/05/07	3	21.10	1	21.40	22.25	2	330	0.60%
2020/05/06	2	21.90	1	21.85	21.85	1	318	0.31%
2020/05/05	0	0.00	1	19.90	21.30	-1	296	-0.34%
2020/05/04	1	19.40	0	0.00	19.40	1	261	0.38%
2020/04/30	1	19.05	1	19.60	20.15	0	252	0.00%
2020/04/29	2	18.88	2	19.08	19.90	0	238	0.00%
2020/04/28	2	19.25	3	19.63	19.65	-1	218	-0.46%
2020/04/21	1	16.75	1	17.05	17.15	0	194	0.00%
2020/04/15	1	16.95	1	17.15	17.20	0	191	0.00%
2020/04/08	1	17.10	1	17.35	17.20	0	193	0.00%
2020/04/07	1	17.40	1	17.65	17.40	0	192	0.00%
2020/03/27	0	0.00	1	15.50	15.55	-1	189	-0.53%
2020/03/25	1	14.65	0	0.00	14.60	1	186	0.54%
2020/03/20	0	0.00	1	12.80	13.10	-1	187	-0.53%
2020/03/19	1	11.95	1	12.80	11.95	0	186	0.00%
2020/03/16	1	16.00	1	16.55	16.00	0	174	0.00%
2020/03/13	1	16.10	0	0.00	16.15	1	172	0.58%
2020/03/12	1	18.20	0	0.00	17.85	1	168	0.59%
2020/03/10	1	18.40	2	18.90	18.55	-1	167	-0.60%
2020/03/06	1	18.80	0	0.00	18.80	1	171	0.58%
2020/03/03	0	0.00	1	19.00	19.15	-1	192	-0.52%
2020/03/02	1	17.50	1	18.00	18.70	0	191	0.00%
2020/02/25	1	18.70	1	19.00	19.25	0	206	0.00%
2020/02/24	0	0.00	1	19.10	18.90	-1	204	-0.49%
2020/02/21	1	18.80	1	19.35	18.95	0	204	0.00%
2020/02/19	1	19.05	0	0.00	19.05	1	203	0.49%
2020/02/18	0	0.00	1	19.85	19.35	-1	203	-0.49%
2020/02/17	0	0.00	1	18.95	18.95	-1	197	-0.51%
2020/02/14	2	18.75	1	18.95	18.80	1	198	0.51%
2020/02/11	2	19.78	0	0.00	19.40	2	257	0.78%
2019/08/29	0	0.00	1	15.85	15.80	-1	126	-0.79%
2019/08/20	0	0.00	1	15.35	15.45	-1	124	-0.81%
2019/08/16	1	15.10	0	0.00	15.20	1	124	0.81%
2019/08/08	0	0.00	2	15.70	15.70	-2	124	-1.61%
2019/08/02	6	15.39	6	15.76	15.30	0	134	0.00%
2019/08/01	2	15.30	1	15.70	14.55	1	111	0.90%
2019/07/31	0	0.00	2	16.30	16.00	-2	104	-1.91%
2019/07/29	2	16.05	2	16.55	15.50	0	99	0.00%
2019/07/26	4	16.40	0	0.00	16.40	4	91	4.36%
2019/07/19	0	0.00	1	17.30	17.40	-1	68	-1.45%
2019/07/12	0	0.00	1	17.00	17.00	-1	70	-1.42%
2019/07/10	2	16.95	0	0.00	16.95	2	74	2.70%
2019/03/28	0	0.00	3	20.75	20.75	-3	92	-3.23%
2019/03/04	0	0.00	1	18.40	18.25	-1	36	-2.71%
2019/02/25	1	18.05	1	18.40	18.25	0	49	0.00%
2019/02/20	1	18.20	0	0.00	18.25	1	48	2.07%
2019/01/28	0	0.00	2	18.50	18.05	-2	48	-4.15%
2019/01/17	5	19.52	0	0.00	19.40	5	51	9.76%
2018/12/06	0	0.00	4	17.98	18.70	-4	95	-4.19%
2018/11/27	0	0.00	6	18.20	18.10	-6	154	-3.89%
2018/11/22	10	18.05	0	0.00	17.60	10	165	6.05%
2018/09/07	0	0.00	5	25.26	24.40	-5	154	-3.24%
2018/09/06	5	25.50	0	0.00	25.00	5	145	3.43%
2018/09/05	5	24.30	5	26.30	26.80	0	142	0.00%
2018/06/11	0	0.00	1	26.70	26.80	-1	109	-0.91%
2018/06/08	1	27.45	0	0.00	27.20	1	108	0.92%
2018/04/27	0	0.00	5	25.00	25.05	-5	119	-4.20%
2018/03/16	5	29.75	0	0.00	30.45	5	158	3.15%
2018/01/08	0	0.00	10	30.30	30.50	-10	638	-1.57%
2018/01/04	5	31.30	0	0.00	31.00	5	679	0.74%
2018/01/03	1	33.95	4	33.15	32.05	-3	694	-0.43%
2018/01/02	8	31.91	0	0.00	32.00	8	737	1.09%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析