昱捷 (3232)-元富-成功券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
28.75
漲跌
▲0.20
漲幅
+0.70%
成交量
38張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	30.90	0	0.00	30.20	0	973	0.00%
2024/04/23	0	33.00	0	0.00	30.45	0	976	0.00%
2024/04/22	0	31.72	0	0.00	30.40	0	985	0.00%
2024/04/19	0	32.50	0	0.00	30.60	0	1,013	0.00%
2024/03/25	0	0.00	5	31.87	32.50	-5	1,145	-0.44%
2024/03/20	0	0.00	4	31.56	31.40	-4	1,136	-0.35%
2024/03/19	0	0.00	1	31.40	31.20	-1	1,135	-0.09%
2024/03/11	0	0.00	5	33.45	33.25	-5	1,095	-0.46%
2024/03/08	5	32.05	5	32.15	32.30	0	1,086	0.00%
2024/03/07	5	32.75	0	0.00	32.70	5	1,059	0.47%
2024/03/06	2	37.10	0	0.00	36.30	2	1,005	0.20%
2024/03/05	10	35.40	0	0.00	35.00	10	964	1.04%
2024/03/04	1	36.00	2	36.53	36.50	-1	932	-0.11%
2024/03/01	8	34.73	7	34.72	34.80	1	892	0.11%
2024/02/29	0	0.00	7	32.93	34.40	-7	839	-0.83%
2024/02/27	5	31.05	0	0.00	31.30	5	769	0.65%
2024/02/26	0	0.00	11	30.10	30.60	-11	738	-1.49%
2024/02/23	10	30.00	0	0.00	29.75	10	711	1.41%
2024/02/22	11	29.33	26	30.21	29.90	-15	686	-2.18%
2024/02/21	5	29.05	0.8	29.20	29.10	4.2	615	0.68%
2024/02/20	10	29.30	0	0.00	29.00	10	602	1.66%
2024/02/19	0	0.00	4	28.93	29.45	-4	576	-0.69%
2024/02/16	0	0.00	1	27.50	27.65	-1	512	-0.20%
2024/01/26	0	0.00	2	25.50	25.30	-2	366	-0.55%
2024/01/19	0	0.00	4	24.50	24.40	-4	328	-1.22%
2024/01/11	5	25.95	5	25.80	25.90	0	273	0.00%
2024/01/10	4	25.15	0	0.00	25.50	4	261	1.53%
2024/01/08	1	24.40	0	0.00	24.75	1	216	0.46%
2024/01/05	3	25.75	2	27.03	25.60	1	199	0.50%
2023/12/08	1	23.40	0	0.00	23.60	1	86	1.16%
2023/11/27	0.1	22.90	0	0.00	22.75	0.1	87	0.11%
2023/10/19	0.1	22.10	0	0.00	22.25	0.1	186	0.05%
2023/10/18	0.1	22.85	0	0.00	22.70	0.1	185	0.05%
2023/10/17	1.1	23.01	0	0.00	23.00	1.1	191	0.57%
2023/10/13	0.1	23.40	0	0.00	23.30	0.1	234	0.04%
2023/09/22	0.1	24.50	0	0.00	24.30	0.1	355	0.03%
2023/09/11	0.1	24.15	0	0.00	24.20	0.1	407	0.02%
2023/09/05	0.1	24.50	0	0.00	24.50	0.1	601	0.02%
2023/08/28	1	24.60	0	0.00	24.15	1	745	0.13%
2023/08/23	0	0.00	1	25.05	24.20	-1	837	-0.12%
2023/08/22	1	24.90	0	0.00	25.10	1	835	0.12%
2023/07/27	0	0.00	1	24.10	24.25	-1	1,032	-0.10%
2023/07/25	2	23.95	1	24.55	23.65	1	1,041	0.10%
2023/07/18	2	25.50	0	0.00	24.90	2	1,062	0.19%
2023/07/13	12	27.43	12	27.00	27.00	0	1,024	0.00%
2023/07/07	11	27.65	11	27.80	27.45	0	990	0.00%
2023/07/06	6	28.05	6	28.20	28.20	0	983	0.00%
2023/06/21	6	27.50	6	27.50	27.50	0	908	0.00%
2023/06/14	3	27.80	8	28.04	27.75	-5	870	-0.57%
2023/05/31	2	26.85	0	0.00	26.75	2	546	0.37%
2023/05/30	1	27.70	0	0.00	27.70	1	502	0.20%
2023/05/29	2	28.00	5	30.00	27.80	-3	507	-0.59%
2023/05/25	2	28.80	2	28.70	28.70	0	456	0.00%
2023/05/24	10	29.10	0	0.00	28.70	10	450	2.22%
2023/05/10	6	27.90	6	28.05	29.95	0	294	0.00%
2023/04/28	0	0.00	1	30.75	30.35	-1	233	-0.43%
2023/04/27	1	32.05	0	0.00	30.65	1	221	0.45%
2023/04/13	7	29.50	7	29.40	29.40	0	163	0.00%
2023/01/13	0	0.00	0	29.90	29.70	0	399	0.00%
2023/01/12	1	30.55	0	0.00	30.20	1	400	0.25%
2022/12/14	1	31.75	1	31.35	31.35	0	419	0.00%
2022/12/12	0	31.05	0	0.00	31.20	0	429	0.00%
2022/12/09	0	34.19	0	0.00	33.30	0	415	0.00%
2022/12/05	0	0.00	1	36.45	36.70	-1	405	-0.25%
2022/11/29	1	37.50	0	0.00	36.55	1	392	0.25%
2022/11/25	0	0.00	1	37.70	36.30	-1	368	-0.27%
2022/11/24	2	37.55	1	35.35	36.90	1	358	0.28%
2022/11/17	0	33.00	0	0.00	33.00	0	316	0.00%
2022/10/03	1	32.00	0	0.00	32.00	1	278	0.36%
2022/09/15	0	0.00	3	33.67	33.85	-3	226	-1.32%
2022/09/14	2	32.95	0	0.00	32.55	2	218	0.92%
2022/09/13	1	32.70	1	32.30	32.00	0	201	0.00%
2022/09/01	0	30.15	0	0.00	29.60	0	213	0.00%
2022/06/14	0	0.00	50	29.68	29.55	-50	972	-5.14%
2022/05/18	0	0.00	0.5	34.40	34.90	-0.5	972	-0.05%
2022/05/16	0	0.00	100	32.75	33.50	-100	955	-10.46%
2022/05/13	0	0.00	3	32.00	31.80	-3	948	-0.32%
2022/05/05	0	0.00	1	34.05	34.20	-1	948	-0.11%
2022/04/29	0	0.00	2	33.63	33.70	-2	970	-0.21%
2022/04/19	0	34.00	0	0.00	32.55	0	1,220	0.00%
2022/04/18	0	0.00	13	32.57	32.70	-13	1,279	-1.02%
2022/04/14	1	32.00	0	0.00	32.15	1	1,396	0.07%
2022/04/12	2	33.33	1	32.90	33.05	1	1,692	0.06%
2022/04/11	0	0.00	1	32.25	31.80	-1	1,857	-0.05%
2022/04/07	100	32.00	2	30.95	30.55	98	1,947	5.03%
2022/04/06	0	0.00	1	31.75	32.55	-1	1,917	-0.05%
2022/04/01	1	30.00	0	0.00	30.00	1	1,876	0.05%
2022/03/30	0	0.00	1	30.50	31.90	-1	1,848	-0.05%
2022/03/07	10	24.28	0	0.00	23.90	10	1,903	0.53%
2022/02/25	10	27.04	0	0.00	26.70	10	1,945	0.51%
2022/02/24	17	27.54	0	0.00	26.35	17	1,966	0.86%
2022/02/22	10	26.50	0	0.00	26.50	10	2,137	0.47%
2022/02/08	10	27.80	0	0.00	27.80	10	2,223	0.45%
2022/02/07	5	25.60	0	0.00	26.10	5	2,222	0.22%
2022/01/26	0	0.00	1	25.50	25.10	-1	2,230	-0.04%
2022/01/24	0	0.00	25	29.49	28.15	-25	2,220	-1.13%
2022/01/21	1	30.50	1	32.10	30.00	0	2,228	0.00%
2022/01/18	1	33.65	5	33.48	32.85	-4	2,253	-0.18%
2022/01/17	25	31.32	2	31.80	31.90	23	2,224	1.03%
2022/01/14	2	31.30	0	0.00	30.85	2	2,244	0.09%
2022/01/12	5	33.32	5	32.85	33.00	0	2,269	0.00%
2022/01/07	10	34.50	41	34.02	33.25	-31	2,265	-1.37%
2022/01/06	8	33.53	0	0.00	35.20	8	2,229	0.36%
2022/01/05	34.5	33.89	14	34.00	32.50	20.5	2,183	0.94%
2022/01/04	15	31.79	0	0.00	33.00	15	2,062	0.73%
2022/01/03	2	30.70	1	30.60	30.70	1	1,926	0.05%
2021/12/27	1	28.70	1	27.90	27.90	0	2,443	0.00%
2021/11/19	1	30.65	11	31.40	30.80	-10	3,140	-0.32%
2021/11/18	5	29.91	1	30.10	30.25	4	3,012	0.13%
2021/11/08	0	0.00	3	29.07	28.40	-3	2,945	-0.10%
2021/11/04	2	28.78	0	0.00	28.70	2	2,930	0.07%
2021/11/03	2	28.50	2	28.65	28.75	0	2,924	0.00%
2021/11/02	3	29.33	3	30.15	28.75	0	2,909	0.00%
2021/11/01	7	29.06	6	29.17	29.15	1	2,877	0.03%
2021/10/29	6	29.43	2	29.55	29.30	4	2,870	0.14%
2021/10/26	7	29.50	0	0.00	28.65	7	2,782	0.25%
2021/10/22	0	0.00	2	33.65	33.20	-2	2,712	-0.07%
2021/10/21	2	33.00	0	0.00	32.50	2	2,707	0.07%
2021/10/20	0	0.00	3	33.55	32.80	-3	2,659	-0.11%
2021/10/18	2	34.70	3	35.50	34.90	-1	2,648	-0.04%
2021/10/14	1	34.90	1	32.95	33.50	0	2,587	0.00%
2021/10/13	1	35.80	5	33.98	35.50	-4	2,594	-0.15%
2021/10/08	3	41.67	2	41.85	40.55	1	2,455	0.04%
2021/10/07	6	42.22	3	41.92	42.30	3	2,363	0.13%
2021/10/06	4	42.63	4	42.74	42.50	0	2,122	0.00%
2021/10/05	5	38.04	5	38.69	39.70	0	1,886	0.00%
2021/09/28	1	38.80	0	0.00	39.50	1	1,743	0.06%
2021/09/24	5	37.60	5	39.50	38.65	0	1,729	0.00%
2021/09/23	0	0.00	1	37.65	37.65	-1	1,768	-0.06%
2021/09/17	0	0.00	4	32.63	33.90	-4	1,728	-0.23%
2021/09/14	1	32.95	1	31.80	31.70	0	1,688	0.00%
2021/09/13	4	29.88	2	29.88	31.40	2	1,520	0.13%
2021/09/09	2	25.58	7	24.53	26.10	-5	1,142	-0.44%
2021/09/08	5	23.70	1	22.60	23.75	4	1,014	0.39%
2021/09/02	1	20.90	0	0.00	20.20	1	946	0.11%
2021/08/25	3	20.67	3	20.90	20.90	0	966	0.00%
2021/07/28	18	21.25	79	21.62	20.80	-61	1,307	-4.67%
2021/07/27	12	23.80	0	0.00	22.55	12	1,282	0.94%
2021/07/23	58	21.65	10	20.70	20.70	48	1,287	3.73%
2021/07/19	1	21.50	1	21.65	22.00	0	1,211	0.00%
2021/07/16	0	0.00	2	21.85	21.85	-2	1,209	-0.17%
2021/07/09	6	19.90	6	20.05	20.10	0	1,295	0.00%
2021/07/06	0	0.00	1	18.80	20.35	-1	1,260	-0.08%
2021/07/02	1	18.35	0	0.00	18.25	1	1,286	0.08%
2021/06/30	65	19.29	65	19.34	18.00	0	1,258	0.00%
2021/06/25	3	20.57	0	0.00	20.00	3	1,155	0.26%
2021/06/16	6	21.85	6	21.82	21.65	0	1,080	0.00%
2021/05/14	0	0.00	1	22.00	22.10	-1	837	-0.12%
2021/05/13	1	22.20	0	0.00	21.80	1	814	0.12%
2021/05/10	3	25.85	0	0.00	26.95	3	724	0.41%
2021/04/26	0	0.00	1	24.10	24.25	-1	437	-0.23%
2021/04/21	0	0.00	11	22.24	22.25	-11	335	-3.28%
2021/04/20	0	0.00	1	20.10	20.25	-1	261	-0.38%
2021/04/19	0	0.00	1	18.50	19.55	-1	246	-0.41%
2021/04/16	1	18.15	0	0.00	18.35	1	227	0.44%
2021/04/12	0	0.00	3	17.32	17.20	-3	176	-1.70%
2021/04/09	3	17.10	0	0.00	17.70	3	164	1.83%
2021/03/31	10	15.20	0	0.00	15.15	10	102	9.72%
2021/03/30	1	15.35	0	0.00	15.35	1	102	0.97%
2020/11/26	2	16.80	0	0.00	16.90	2	803	0.25%
2020/11/24	0	0.00	1	16.75	16.75	-1	798	-0.13%
2020/11/18	1	16.95	0	0.00	17.10	1	774	0.13%
2020/11/06	0	0.00	0	18.00	17.45	0	633	0.00%
2020/10/26	0	0.00	20	18.45	18.50	-20	494	-4.04%
2020/10/21	0	0.00	10	20.00	19.70	-10	490	-2.04%
2020/10/20	0	0.00	21	19.81	20.00	-21	493	-4.25%
2020/10/19	0	0.00	1	20.10	19.70	-1	488	-0.20%
2020/10/14	0	0.00	2	20.00	20.30	-2	472	-0.42%
2020/10/13	2	21.00	2	20.98	20.95	0	459	0.00%
2020/10/12	1	20.35	1	20.30	20.30	0	430	0.00%
2020/10/07	51	19.52	0	0.00	19.05	51	333	15.31%
2020/09/21	0	0.00	3	19.85	19.65	-3	612	-0.49%
2020/09/18	2	20.05	2	20.13	20.10	0	617	0.00%
2020/09/16	3	20.95	0	0.00	19.95	3	601	0.50%
2020/09/15	0	0.00	1	19.85	19.90	-1	577	-0.17%
2020/09/14	1	19.95	0	0.00	19.95	1	573	0.17%
2020/09/08	3	19.15	5	18.88	18.85	-2	538	-0.37%
2020/09/07	2	19.85	2	19.15	19.00	0	544	0.00%
2020/07/28	0	0.00	1	16.60	16.50	-1	1,368	-0.07%
2020/07/24	0	0.00	0.1	17.10	17.15	-0.1	1,396	0.00%
2020/07/20	0.1	17.60	0	0.00	17.40	0.1	1,408	0.00%
2020/06/12	0	0.00	1	19.15	18.80	-1	1,055	-0.09%
2020/06/11	0	0.00	1	19.65	19.10	-1	1,046	-0.10%
2020/06/10	5	19.59	7	19.81	19.35	-2	1,040	-0.19%
2020/06/09	18	19.83	16	20.03	19.65	2	1,026	0.19%
2020/06/08	4	20.96	2	21.23	20.25	2	1,007	0.20%
2020/06/05	1	21.30	0	0.00	21.30	1	955	0.10%
2020/06/04	0	0.00	1	20.25	19.40	-1	881	-0.11%
2020/06/03	1	20.65	0	0.00	21.40	1	827	0.12%
2020/06/01	0	0.00	2	19.75	19.60	-2	779	-0.26%
2020/05/28	0	0.00	18	20.08	19.65	-18	772	-2.33%
2020/05/27	41	20.98	23	20.85	20.10	18	764	2.35%
2020/05/26	2	21.55	0	0.00	22.30	2	716	0.28%
2020/05/22	1	20.60	0	0.00	20.30	1	587	0.17%
2020/05/20	42	18.93	42	19.08	19.10	0	506	0.00%
2020/05/19	6	18.40	6	19.10	20.25	0	466	0.00%
2020/05/13	41	19.73	42	19.94	19.55	-1	390	-0.26%
2020/05/12	1	19.90	0	0.00	21.00	1	360	0.28%
2020/05/11	0	0.00	2	19.13	21.45	-2	340	-0.59%
2020/05/07	1	21.30	0	0.00	22.25	1	330	0.30%
2020/05/06	3	21.80	2	21.65	21.85	1	318	0.31%
2020/02/24	0	18.80	0	0.00	18.90	0	204	0.00%
2019/11/25	0	0.00	3	16.00	15.20	-3	184	-1.63%
2019/08/02	0	0.00	8	15.33	15.30	-8	134	-5.93%
2019/07/01	0	0.00	1	17.55	17.55	-1	94	-1.06%
2019/06/28	1	17.40	1	17.65	17.30	0	99	0.00%
2019/06/27	1	17.55	0	0.00	17.60	1	115	0.87%
2019/06/05	0	0.00	2	17.75	18.20	-2	202	-0.99%
2019/05/30	0	0.00	4	18.00	18.15	-4	201	-1.98%
2019/05/02	0	0.00	5	18.10	18.15	-5	183	-2.72%
2019/04/29	0	0.00	1	18.15	18.30	-1	184	-0.54%
2019/04/24	0	0.00	1	18.25	18.20	-1	195	-0.51%
2019/04/11	2	19.85	0	0.00	19.55	2	182	1.09%
2019/04/03	0	0.00	1	21.95	22.10	-1	168	-0.59%
2019/04/01	9	21.99	1	21.95	21.70	8	150	5.31%
2019/03/29	4	21.74	1	21.65	21.65	3	134	2.23%
2019/03/28	1	20.70	0	0.00	20.75	1	92	1.08%
2019/02/26	2	18.00	2	18.15	18.15	0	38	0.00%
2019/02/25	0	0.00	3	17.95	18.25	-3	49	-6.01%
2019/02/21	3	18.15	0	0.00	17.90	3	48	6.17%
2019/02/20	1	18.15	1	18.25	18.25	0	48	0.00%
2019/01/25	0	0.00	1	18.30	18.30	-1	49	-2.04%
2019/01/24	1	18.20	0	0.00	18.05	1	49	2.01%
2019/01/17	0	0.00	1	18.20	19.40	-1	51	-1.95%
2019/01/16	1	18.15	0	0.00	18.10	1	42	2.37%
2019/01/10	1	18.15	1	18.30	18.30	0	62	0.00%
2019/01/09	1	18.40	2	18.43	18.50	-1	73	-1.35%
2018/12/28	1	18.30	1	18.55	18.60	0	83	0.00%
2018/12/25	1	17.95	2	18.33	18.30	-1	84	-1.18%
2018/12/22	1	17.90	1	18.25	18.30	0	85	0.00%
2018/12/21	1	17.85	1	18.25	18.25	0	84	0.00%
2018/12/17	1	18.10	1	18.55	18.50	0	86	0.00%
2018/12/12	1	18.60	0	0.00	18.75	1	88	1.13%
2018/11/29	0	0.00	1	18.35	18.35	-1	134	-0.74%
2018/11/28	1	18.05	1	18.15	18.30	0	152	0.00%
2018/11/23	1	17.85	2	18.15	17.90	-1	157	-0.64%
2018/11/22	5	17.72	3	17.97	17.60	2	165	1.21%
2018/10/11	2	18.50	0	0.00	18.50	2	168	1.19%
2018/10/09	3	20.70	1	20.80	20.55	2	166	1.20%
2018/09/25	0	0.00	1	23.70	23.70	-1	167	-0.60%
2018/09/21	1	23.50	0	0.00	23.50	1	167	0.60%
2018/09/13	0	0.00	1	23.85	23.80	-1	165	-0.60%
2018/09/12	1	23.00	1	23.10	23.10	0	161	0.00%
2018/09/11	1	24.85	0	0.00	24.65	1	158	0.63%
2018/09/10	3	25.00	6	25.07	25.05	-3	156	-1.92%
2018/09/07	3	24.60	0	0.00	24.40	3	154	1.94%
2018/09/04	0	0.00	4	25.25	24.95	-4	131	-3.04%
2018/08/29	4	23.85	0	0.00	23.35	4	117	3.41%
2018/07/16	2	24.35	2	24.45	24.30	0	70	0.00%
2018/06/11	0	27.00	0	0.00	26.80	0	109	0.00%
2018/05/18	1	23.55	0	0.00	23.55	1	100	0.99%
2018/04/25	1	26.40	0	0.00	26.65	1	117	0.85%
2018/03/28	0	0.00	1	27.60	27.65	-1	162	-0.62%
2018/03/20	0	0.00	2	29.10	28.80	-2	164	-1.21%
2018/03/19	2	30.45	0	0.00	29.65	2	165	1.21%
2018/01/15	1	32.40	1	31.00	31.00	0	563	0.00%
2018/01/05	1	31.50	2	31.65	31.10	-1	653	-0.15%
2018/01/04	1	31.35	2	32.45	31.00	-1	679	-0.15%
2018/01/03	2	32.35	0	0.00	32.05	2	694	0.29%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析