昱捷 (3232)-大昌券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.75
漲跌
▲0.75
漲幅
+2.50%
成交量
144張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	30.00	30.75	0	962	0.00%
2024/04/15	0	0.00	1	32.80	32.50	-1	1,062	-0.09%
2024/04/12	0	0.00	4	32.13	31.95	-4	1,074	-0.37%
2024/04/11	2	33.60	0.2	33.65	33.00	1.8	1,174	0.15%
2024/04/10	0.2	32.70	0	0.00	32.45	0.2	1,187	0.02%
2024/04/09	1	32.60	1	33.50	32.35	0	1,183	0.00%
2024/04/08	0	0.00	2	32.20	32.40	-2	1,171	-0.17%
2024/03/29	2	30.90	0	0.00	31.20	2	1,158	0.17%
2024/03/26	4	31.60	0	0.00	31.00	4	1,151	0.35%
2024/03/25	0	0.00	3	31.90	32.50	-3	1,145	-0.26%
2024/03/22	3	31.25	1	31.40	31.20	2	1,141	0.18%
2024/03/21	4	31.23	0	0.00	31.50	4	1,139	0.35%
2024/03/20	0	31.35	0	0.00	31.40	0	1,136	0.00%
2024/03/18	3	30.53	0	0.00	30.80	3	1,132	0.27%
2024/03/15	3	30.70	0	0.00	30.15	3	1,130	0.27%
2024/03/14	2	31.00	0	0.00	31.15	2	1,125	0.18%
2024/03/13	6	31.35	0	0.00	31.15	6	1,119	0.54%
2024/03/12	1	32.45	1	33.10	32.20	0	1,103	0.00%
2024/03/11	1	33.45	0	0.00	33.25	1	1,095	0.09%
2024/03/08	5	32.33	1	32.20	32.30	4	1,086	0.37%
2024/03/07	30	34.48	8	34.00	32.70	22	1,059	2.08%
2024/03/06	16.4	36.38	30	37.04	36.30	-13.6	1,005	-1.36%
2024/03/05	9	36.11	6	35.85	35.00	3	964	0.31%
2024/03/04	25	36.15	10	36.42	36.50	15	932	1.61%
2024/03/01	14	34.68	2	34.43	34.80	12	892	1.34%
2024/02/29	0	0.00	7	33.44	34.40	-7	839	-0.83%
2024/02/27	5	30.50	16	30.72	31.30	-11	769	-1.43%
2024/02/26	16	30.73	23	30.78	30.60	-7	738	-0.95%
2024/02/23	7	29.92	9	30.56	29.75	-2	711	-0.28%
2024/02/22	10	30.35	21	30.13	29.90	-11	686	-1.60%
2024/02/21	8	28.76	5	29.15	29.10	3	615	0.49%
2024/02/20	11	28.81	45	29.21	29.00	-34	602	-5.64%
2024/02/19	21	29.06	71	28.81	29.45	-50	576	-8.68%
2024/02/16	7	27.41	10	27.33	27.65	-3	512	-0.59%
2024/02/15	1	26.30	1	26.20	26.50	0	486	0.00%
2024/02/05	25	25.92	2	25.60	25.75	23	475	4.84%
2024/02/02	11	26.73	16	27.03	26.35	-5	464	-1.08%
2024/01/30	14	26.04	0	0.00	26.05	14	427	3.27%
2024/01/29	2	26.40	12	26.92	26.30	-10	420	-2.38%
2024/01/25	0	0.00	10	24.69	24.60	-10	351	-2.85%
2024/01/24	1	24.65	0	0.00	24.60	1	348	0.29%
2024/01/19	2	24.63	0	0.00	24.40	2	328	0.61%
2024/01/18	1	24.80	0	0.00	24.50	1	326	0.31%
2024/01/17	3	25.05	0	0.00	24.50	3	321	0.93%
2024/01/16	22	25.38	5	25.05	25.00	17	316	5.36%
2024/01/15	21	25.66	10	26.15	25.65	11	306	3.59%
2024/01/12	3	25.43	3	25.48	25.00	0	277	0.00%
2024/01/11	1	25.80	0	0.00	25.90	1	273	0.37%
2024/01/08	4	24.65	3	25.02	24.75	1	216	0.46%
2024/01/05	10	26.52	15	26.76	25.60	-5	199	-2.51%
2024/01/04	6	23.88	10	24.90	24.95	-4	92	-4.33%
2023/12/29	1	22.70	0	0.00	22.75	1	69	1.43%
2023/12/28	1	22.85	0	0.00	22.85	1	70	1.43%
2023/12/26	0	0.00	2	23.10	23.10	-2	71	-2.80%
2023/12/21	2	23.20	0	0.00	23.10	2	73	2.72%
2023/11/28	1	22.85	0	0.00	22.85	1	86	1.15%
2023/11/21	3	22.80	0	0.00	22.85	3	93	3.20%
2023/11/20	15	22.89	0	0.00	22.75	15	97	15.34%
2023/11/14	7	22.17	2	22.20	22.15	5	131	3.80%
2023/10/20	3	22.30	0	0.00	22.30	3	180	1.66%
2023/10/17	0	0.00	1	23.05	23.00	-1	191	-0.52%
2023/10/13	0	0.00	1	23.60	23.30	-1	234	-0.43%
2023/10/11	2	23.85	0	0.00	23.75	2	239	0.83%
2023/10/06	2	23.75	0	0.00	23.90	2	247	0.81%
2023/10/03	3	23.80	0	0.00	23.95	3	287	1.04%
2023/09/26	0	24.25	0	0.00	24.20	0	338	0.00%
2023/09/22	4	24.30	0	0.00	24.30	4	355	1.13%
2023/09/13	0	0.00	0	24.50	24.50	0	397	0.00%
2023/09/12	2	24.55	0	0.00	24.25	2	402	0.50%
2023/08/25	0	0.00	1	24.45	24.60	-1	788	-0.13%
2023/08/24	3	24.27	0	0.00	24.05	3	788	0.38%
2023/08/23	0	0.00	2	24.80	24.20	-2	837	-0.24%
2023/08/22	2	24.80	0	0.00	25.10	2	835	0.24%
2023/08/21	1	23.70	0	0.00	23.50	1	820	0.12%
2023/08/16	1	23.20	0	0.00	23.85	1	974	0.10%
2023/08/14	3	23.33	0	0.00	23.15	3	975	0.31%
2023/08/10	1	23.80	0	0.00	23.60	1	976	0.10%
2023/08/09	2	24.03	0	0.00	24.00	2	975	0.21%
2023/07/26	2	23.93	0	0.00	23.90	2	1,033	0.19%
2023/07/25	2	23.68	0	0.00	23.65	2	1,041	0.19%
2023/07/21	1	24.45	0	0.00	24.50	1	1,069	0.09%
2023/07/20	5	24.62	0	0.00	24.60	5	1,077	0.46%
2023/07/19	3	24.65	2	24.65	24.55	1	1,071	0.09%
2023/07/18	4	26.20	0	0.00	24.90	4	1,062	0.38%
2023/07/17	3	26.93	0	0.00	26.75	3	1,028	0.29%
2023/07/13	8	27.35	2	27.50	27.00	6	1,024	0.59%
2023/07/12	1	27.40	1	27.90	27.90	0	1,016	0.00%
2023/07/11	4	27.75	1	28.45	27.95	3	1,006	0.30%
2023/07/10	1	27.15	9	27.99	28.20	-8	994	-0.80%
2023/07/07	5	27.60	2	27.75	27.45	3	990	0.30%
2023/07/06	8	28.16	5	28.32	28.20	3	983	0.31%
2023/07/05	0	0.00	5	28.48	28.65	-5	967	-0.52%
2023/07/04	2	27.60	2	28.30	28.30	0	961	0.00%
2023/06/30	0	0.00	3	28.03	28.00	-3	938	-0.32%
2023/06/29	3	27.38	0	0.00	27.70	3	928	0.32%
2023/06/27	2	27.35	0	0.00	26.85	2	922	0.22%
2023/06/26	8	27.23	0	0.00	27.30	8	918	0.87%
2023/06/21	9	27.46	0	0.00	27.50	9	908	0.99%
2023/06/20	11	27.34	5	27.70	27.90	6	907	0.66%
2023/06/19	4	27.50	0	0.00	27.90	4	891	0.45%
2023/06/15	2	27.80	0	0.00	27.90	2	876	0.23%
2023/06/14	4	27.73	2	27.90	27.75	2	870	0.23%
2023/06/13	2	27.78	2	27.88	28.40	0	855	0.00%
2023/06/12	0	0.00	5	28.20	28.30	-5	798	-0.63%
2023/06/08	33	25.56	0	0.00	25.70	33	682	4.84%
2023/05/31	2	27.40	2	26.70	26.75	0	546	0.00%
2023/05/25	0	0.00	1	28.75	28.70	-1	456	-0.22%
2023/05/10	0	0.00	0	29.10	29.95	0	294	0.00%
2023/05/05	0	0.00	2	30.00	29.55	-2	244	-0.82%
2023/04/27	1	30.70	1	31.85	30.65	0	221	0.00%
2023/04/26	1	29.55	0	0.00	29.65	1	176	0.57%
2023/04/18	0	30.35	0	0.00	28.80	0	165	0.00%
2023/04/14	0	0.00	55	28.86	28.95	-55	167	-32.81%
2023/03/31	0	0.00	0	29.30	29.40	0	158	0.00%
2023/03/14	0	32.60	0	0.00	29.50	0	253	0.00%
2023/03/13	0	33.20	0	0.00	29.65	0	254	0.00%
2023/03/10	0	33.15	0	0.00	30.20	0	257	0.00%
2023/03/09	0	33.40	0	0.00	30.15	0	257	0.00%
2023/03/08	0	31.00	0	30.55	30.40	0	263	0.00%
2023/03/03	0	0.00	0	33.00	30.50	0	297	0.00%
2023/03/01	2	31.05	0	0.00	30.90	2	323	0.62%
2023/02/23	10	29.40	0	0.00	30.40	10	320	3.12%
2023/02/22	0	30.50	0	0.00	29.60	0	321	0.00%
2023/02/21	0	0.00	0	31.00	29.50	0	346	0.00%
2023/02/16	0	0.00	0	29.65	29.65	0	378	0.00%
2023/02/15	0	29.60	0	0.00	29.30	0	383	0.00%
2023/02/10	3	30.10	0	0.00	30.00	3	402	0.75%
2023/01/16	3	29.85	0	0.00	30.05	3	399	0.75%
2023/01/13	3	30.00	0	0.00	29.70	3	399	0.75%
2023/01/12	3	30.40	1	30.20	30.20	2	400	0.50%
2023/01/05	0	0.00	0	30.95	31.05	0	402	0.00%
2022/12/20	1	29.85	0	0.00	29.75	1	408	0.24%
2022/12/13	10	30.65	0	0.00	30.50	10	422	2.37%
2022/12/08	0	0.00	2	38.70	37.00	-2	398	-0.50%
2022/11/28	0	0.00	4	38.20	37.95	-4	377	-1.06%
2022/11/24	0	0.00	4	36.00	36.90	-4	358	-1.12%
2022/11/18	0	0.00	2	33.50	33.55	-2	321	-0.62%
2022/11/17	6	33.42	6	32.95	33.00	0	316	0.00%
2022/11/16	0	0.00	2	33.00	33.15	-2	291	-0.69%
2022/11/11	0.4	29.00	1	28.90	28.80	-0.6	310	-0.20%
2022/11/10	0	0.00	2	29.53	28.90	-2	306	-0.65%
2022/10/21	1	27.55	0	0.00	27.85	1	297	0.34%
2022/10/20	1	28.10	0	0.00	28.35	1	296	0.34%
2022/10/13	1	28.75	0	0.00	28.40	1	294	0.34%
2022/10/12	2	29.85	0	0.00	29.40	2	288	0.69%
2022/10/05	0	0.00	3	32.50	32.25	-3	283	-1.06%
2022/09/30	2	31.80	0	0.00	32.30	2	278	0.72%
2022/09/27	4	33.40	3	33.50	33.30	1	271	0.37%
2022/09/26	2	33.80	0	0.00	33.30	2	267	0.75%
2022/09/22	13	34.25	0	0.00	34.25	13	261	4.96%
2022/09/20	0	0.00	3	34.20	34.20	-3	252	-1.19%
2022/09/16	14	33.71	0	0.00	34.10	14	233	5.99%
2022/09/15	0	0.00	2	34.00	33.85	-2	226	-0.88%
2022/08/31	0	0.00	2	30.25	30.20	-2	211	-0.94%
2022/08/25	0	0.00	0	29.30	29.60	0	211	0.00%
2022/08/23	0	0.00	3	29.35	29.65	-3	217	-1.38%
2022/08/18	5	31.20	0	0.00	31.00	5	233	2.14%
2022/08/08	1	29.15	2	29.18	29.10	-1	323	-0.31%
2022/08/05	0	0.00	1	28.25	28.25	-1	321	-0.31%
2022/08/04	1	28.05	0	0.00	27.90	1	333	0.30%
2022/06/28	3	27.07	3	26.72	26.70	0	862	0.00%
2022/06/16	16	29.12	0	0.00	27.55	16	962	1.66%
2022/05/27	0	0.00	0	33.00	33.25	0	1,039	0.00%
2022/05/26	0	0.00	3	32.50	32.50	-3	1,032	-0.29%
2022/05/20	5	33.50	0	0.00	33.60	5	980	0.51%
2022/05/19	0	0.00	5	34.50	34.45	-5	983	-0.51%
2022/04/22	2	31.60	0	0.00	31.50	2	1,107	0.18%
2022/04/15	1	32.00	0	0.00	31.50	1	1,315	0.08%
2022/04/14	0	0.00	2	33.20	32.15	-2	1,396	-0.14%
2022/04/13	2	33.50	6	33.43	33.10	-4	1,509	-0.26%
2022/04/12	1	33.25	11	32.83	33.05	-10	1,692	-0.59%
2022/04/08	2	31.30	0	0.00	31.90	2	1,956	0.10%
2022/04/07	0	0.00	1	32.45	30.55	-1	1,947	-0.05%
2022/04/06	1	32.25	21	31.70	32.55	-20	1,917	-1.04%
2022/03/31	21	30.32	2	30.10	30.65	19	1,895	1.00%
2022/03/30	4	31.66	0	0.00	31.90	4	1,848	0.22%
2022/03/09	0	0.00	2	25.70	26.30	-2	1,900	-0.11%
2022/03/07	1	23.80	0	0.00	23.90	1	1,903	0.05%
2022/03/04	1	26.65	0	0.00	26.00	1	1,910	0.05%
2022/03/01	0	27.40	0	0.00	27.30	0	1,938	0.00%
2022/02/21	2	29.00	2	27.90	27.90	0	2,186	0.00%
2022/02/11	0	0.00	0.5	28.15	28.20	-0.5	2,209	-0.02%
2022/02/10	0	0.00	1	28.36	28.50	-1	2,216	-0.05%
2022/02/09	1	28.35	0	28.80	28.25	1	2,228	0.04%
2022/02/08	0.5	27.20	0	0.00	27.80	0.5	2,223	0.02%
2022/01/26	0	0.00	3	24.80	25.10	-3	2,230	-0.13%
2022/01/25	5	27.16	8	26.07	25.40	-3	2,240	-0.13%
2022/01/24	3	28.05	3	28.15	28.15	0	2,220	0.00%
2022/01/21	4	31.28	7	30.64	30.00	-3	2,228	-0.13%
2022/01/19	1	33.25	0	0.00	32.70	1	2,237	0.04%
2022/01/18	2	33.58	1	33.50	32.85	1	2,253	0.04%
2022/01/12	0	0.00	3	32.85	33.00	-3	2,269	-0.13%
2022/01/11	3	32.80	0	0.00	32.80	3	2,235	0.13%
2022/01/10	6	32.54	6.5	31.08	31.00	-0.5	2,212	-0.02%
2022/01/07	8	33.76	6	33.38	33.25	2	2,265	0.09%
2022/01/06	1	34.25	0	0.00	35.20	1	2,229	0.04%
2022/01/05	25	33.85	16.4	34.26	32.50	8.6	2,183	0.39%
2022/01/04	1.5	32.63	3	32.35	33.00	-1.5	2,062	-0.07%
2022/01/03	3.5	29.97	3	29.40	30.70	0.5	1,926	0.03%
2021/12/30	1	28.20	1	28.30	28.00	0	2,063	0.00%
2021/12/28	1	27.85	0	0.00	27.80	1	2,424	0.04%
2021/12/27	1	27.90	1	28.95	27.90	0	2,443	0.00%
2021/12/23	0	0.00	1	28.50	28.05	-1	2,469	-0.04%
2021/12/20	0	0.00	1	28.25	28.10	-1	2,524	-0.04%
2021/12/17	3	28.08	1	28.25	27.90	2	2,550	0.08%
2021/12/16	1	28.10	1	28.45	28.10	0	2,572	0.00%
2021/12/14	1	28.00	0	0.00	27.70	1	2,603	0.04%
2021/12/13	1	30.50	2	29.85	30.55	-1	2,563	-0.04%
2021/12/02	0	0.00	1	28.30	27.45	-1	3,279	-0.03%
2021/11/30	0	0.00	1	28.15	27.70	-1	3,264	-0.03%
2021/11/29	0	0.00	2	27.40	27.25	-2	3,249	-0.06%
2021/11/26	1	27.20	0	0.00	28.00	1	3,240	0.03%
2021/11/25	1	28.05	2.1	28.35	28.00	-1.1	3,233	-0.03%
2021/11/24	1	27.50	0	0.00	27.55	1	3,214	0.03%
2021/11/23	1	28.80	0	0.00	27.50	1	3,206	0.03%
2021/11/22	15	29.68	1	30.00	29.40	14	3,187	0.44%
2021/11/19	103	31.21	103.1	31.72	30.80	-0.1	3,140	0.00%	大買/大賣/
2021/11/18	0	0.00	9	29.57	30.25	-9	3,012	-0.30%
2021/11/17	0	0.00	0.1	28.00	28.20	-0.1	2,964	0.00%
2021/11/11	0	0.00	0.2	28.38	28.55	-0.2	2,926	-0.01%
2021/11/10	0	0.00	2	28.90	28.90	-2	2,919	-0.07%
2021/11/09	2	28.45	0	0.00	28.60	2	2,922	0.07%
2021/11/08	1	29.25	2	29.45	28.40	-1	2,945	-0.03%
2021/11/05	1	28.55	0	0.00	28.80	1	2,928	0.03%
2021/11/04	1.1	28.69	2	29.10	28.70	-0.9	2,930	-0.03%
2021/11/03	3	28.65	0	0.00	28.75	3	2,924	0.10%
2021/11/02	8	29.49	11	29.97	28.75	-3	2,909	-0.10%
2021/11/01	1.1	28.85	0	0.00	29.15	1.1	2,877	0.04%
2021/10/29	5	29.48	11	29.49	29.30	-6	2,870	-0.21%
2021/10/28	7	28.81	0	0.00	29.30	7	2,837	0.25%
2021/10/27	5	29.00	0	0.00	29.55	5	2,816	0.18%
2021/10/26	1	29.50	2	29.78	28.65	-1	2,782	-0.04%
2021/10/25	3	29.98	0	0.00	29.90	3	2,719	0.11%
2021/10/19	2	34.70	3	34.80	34.75	-1	2,655	-0.04%
2021/10/18	3	35.00	2	34.70	34.90	1	2,648	0.04%
2021/10/15	6	35.63	6	34.72	36.75	0	2,681	0.00%
2021/10/14	7	33.45	7	34.57	33.50	0	2,587	0.00%
2021/10/13	3.2	34.23	4	34.18	35.50	-0.8	2,594	-0.03%
2021/10/12	0	0.00	2	36.90	36.50	-2	2,541	-0.08%
2021/10/08	1	42.75	1.1	42.99	40.55	-0.1	2,455	0.00%
2021/10/07	7.2	41.78	6.3	43.11	42.30	0.9	2,363	0.04%
2021/10/06	20	42.47	15	42.51	42.50	5	2,122	0.24%
2021/10/05	4	39.35	11	38.36	39.70	-7	1,886	-0.37%
2021/10/04	1	35.60	1.1	36.23	36.10	-0.1	1,767	-0.01%
2021/09/30	12	36.20	15	35.91	36.50	-3	1,768	-0.17%
2021/09/29	4.2	36.68	0	0.00	35.55	4.2	1,761	0.24%
2021/09/28	1.2	38.79	0	0.00	39.50	1.2	1,743	0.07%
2021/09/27	1	38.10	2	38.30	38.30	-1	1,727	-0.06%
2021/09/23	1	36.80	2	37.50	37.65	-1	1,768	-0.06%
2021/09/22	4	34.04	1	34.10	34.25	3	1,738	0.17%
2021/09/16	4	32.70	0	0.00	33.10	4	1,728	0.23%
2021/09/14	12	30.62	10	30.95	31.70	2	1,688	0.12%
2021/09/13	5	29.41	5	30.60	31.40	0	1,520	0.00%
2021/09/10	8	27.14	13	28.43	28.70	-5	1,291	-0.39%
2021/09/09	5	24.21	11	25.99	26.10	-6	1,142	-0.53%
2021/09/08	10	23.15	30	23.19	23.75	-20	1,014	-1.97%
2021/09/07	0	0.00	1	21.50	21.60	-1	957	-0.10%
2021/09/03	2	20.25	0	0.00	20.20	2	940	0.21%
2021/09/02	2	20.40	0	0.00	20.20	2	946	0.21%
2021/08/26	16	20.93	0	0.00	20.35	16	966	1.66%
2021/08/25	0	0.00	5	20.30	20.90	-5	966	-0.52%
2021/08/23	5	20.10	0	19.15	19.70	5	987	0.51%
2021/08/12	0	0.00	1	19.90	19.70	-1	1,027	-0.10%
2021/08/10	1	20.70	0	0.00	20.70	1	1,044	0.10%
2021/07/30	1	21.60	1	20.80	20.80	0	1,296	0.00%
2021/07/29	1	21.20	1	21.00	21.20	0	1,299	0.00%
2021/07/27	0	0.00	1	21.95	22.55	-1	1,282	-0.08%
2021/07/23	1	21.75	0	0.00	20.70	1	1,287	0.08%
2021/07/22	0	0.00	2	21.00	21.50	-2	1,266	-0.16%
2021/07/21	3	22.12	1	22.45	21.50	2	1,271	0.16%
2021/07/20	0	0.00	1	20.85	21.30	-1	1,204	-0.08%
2021/07/19	1	22.00	6	22.67	22.00	-5	1,211	-0.41%
2021/07/16	5	21.85	0	0.00	21.85	5	1,209	0.41%
2021/07/13	0	0.00	1	20.05	20.10	-1	1,280	-0.08%
2021/07/12	1	20.25	0	0.00	19.85	1	1,298	0.08%
2021/07/07	1	20.95	1	20.00	20.25	0	1,296	0.00%
2021/07/02	1	18.10	1	18.20	18.25	0	1,286	0.00%
2021/06/25	2	20.50	0	0.00	20.00	2	1,155	0.17%
2021/06/07	0	0.00	1	22.45	22.55	-1	1,047	-0.10%
2021/05/31	1	24.25	1	23.80	23.95	0	1,006	0.00%
2021/05/24	1	21.50	0	0.00	22.30	1	944	0.11%
2021/05/14	1	23.30	1	21.20	22.10	0	837	0.00%
2021/05/12	1	22.70	5	22.19	22.00	-4	792	-0.51%
2021/05/11	2	25.55	0	0.00	24.30	2	764	0.26%
2021/05/10	11	25.77	17	26.48	26.95	-6	724	-0.83%
2021/05/07	1	25.20	3	24.98	25.20	-2	639	-0.31%
2021/04/23	0	0.00	2	22.50	23.75	-2	418	-0.48%
2021/04/22	0	0.00	2	24.23	23.50	-2	398	-0.50%
2021/04/21	2	21.78	22	22.16	22.25	-20	335	-5.96%
2021/04/09	0	17.60	2	16.90	17.70	-2	164	-1.22%
2021/04/08	2	16.63	0	0.00	16.70	2	128	1.55%
2021/04/07	0	0.00	1	15.25	15.20	-1	101	-0.98%
2021/01/18	0	17.10	0	0.00	15.30	0	500	0.00%
2021/01/06	0	16.10	0	0.00	15.95	0	543	0.00%
2020/12/22	0	17.80	0	0.00	15.55	0	691	0.00%
2020/12/11	0	0.00	1	17.10	16.70	-1	738	-0.14%
2020/12/01	0	0.00	1	17.75	17.55	-1	808	-0.12%
2020/11/30	0	0.00	5	17.45	17.65	-5	823	-0.61%
2020/11/27	0	0.00	3	17.15	17.05	-3	798	-0.38%
2020/11/26	0	0.00	2	16.80	16.90	-2	803	-0.25%
2020/11/23	5	16.80	0	0.00	16.90	5	794	0.63%
2020/11/18	11	17.44	4	17.33	17.10	7	774	0.90%
2020/11/16	1	17.20	0	0.00	17.00	1	651	0.15%
2020/11/13	1	17.60	0	0.00	17.60	1	639	0.16%
2020/11/12	0	0.00	16	17.49	17.55	-16	639	-2.50%
2020/11/06	0	0.00	3	17.75	17.45	-3	633	-0.47%
2020/11/05	3	17.60	0	0.00	17.55	3	628	0.48%
2020/11/03	1	17.80	2	17.55	17.50	-1	623	-0.16%
2020/11/02	20	19.04	1	19.20	17.85	19	614	3.09%
2020/10/30	10	19.80	11	19.80	19.80	-1	559	-0.18%
2020/10/26	1	18.85	0	0.00	18.50	1	494	0.20%
2020/10/23	2	19.35	0	0.00	19.55	2	485	0.41%
2020/10/15	0	0.00	18	20.39	20.65	-18	483	-3.73%
2020/10/12	3	20.08	0	0.00	20.30	3	430	0.70%
2020/10/08	10	20.00	11	20.54	20.25	-1	412	-0.24%
2020/10/07	4	19.19	3	19.37	19.05	1	333	0.30%
2020/10/05	5	17.30	5	17.75	17.65	0	320	0.00%
2020/09/30	5	17.20	7	17.42	17.45	-2	323	-0.62%
2020/09/28	0	0.00	1	18.00	18.00	-1	482	-0.21%
2020/09/25	12	18.40	1	17.55	17.50	11	613	1.79%
2020/09/24	10	18.35	10	18.50	18.30	0	613	0.00%
2020/09/23	2	19.00	4	19.20	19.00	-2	615	-0.32%
2020/09/21	6	19.90	0	0.00	19.65	6	612	0.98%
2020/09/17	1	19.70	6	20.21	19.75	-5	609	-0.82%
2020/09/16	14	20.70	12	20.82	19.95	2	601	0.33%
2020/09/15	4	20.16	2	19.90	19.90	2	577	0.35%
2020/09/14	2	19.95	4	20.10	19.95	-2	573	-0.35%
2020/09/11	14	19.99	10	20.30	19.65	4	559	0.71%
2020/09/10	1	18.85	0	0.00	19.30	1	538	0.19%
2020/09/08	1	18.90	0	0.00	18.85	1	538	0.19%
2020/09/07	11	19.37	0	0.00	19.00	11	544	2.02%
2020/09/04	1	19.60	1	19.30	19.35	0	542	0.00%
2020/09/03	5	19.45	5	19.65	18.95	0	542	0.00%
2020/09/02	1	18.80	0	0.00	18.85	1	539	0.19%
2020/09/01	10	18.70	10	19.30	18.85	0	588	0.00%
2020/07/28	0	0.00	1	16.50	16.50	-1	1,368	-0.07%
2020/07/22	0	0.00	2	18.20	17.75	-2	1,412	-0.14%
2020/07/13	2	18.40	0	0.00	18.50	2	1,403	0.14%
2020/07/09	1	18.85	0	0.00	18.75	1	1,399	0.07%
2020/07/07	4	18.98	3	19.10	19.05	1	1,389	0.07%
2020/07/06	11	19.81	12	20.16	20.15	-1	1,229	-0.08%
2020/06/17	1	19.15	0	0.00	18.85	1	1,059	0.09%
2020/06/15	0	0.00	1	19.25	18.90	-1	1,055	-0.09%
2020/06/11	0	0.00	5	19.25	19.10	-5	1,046	-0.48%
2020/06/05	10	21.30	17	21.00	21.30	-7	955	-0.73%
2020/06/04	2	19.73	0	0.00	19.40	2	881	0.23%
2020/06/02	5	19.00	10	19.28	20.60	-5	809	-0.62%
2020/05/27	5	21.60	0	0.00	20.10	5	764	0.65%
2020/05/26	16	22.45	0	0.00	22.30	16	716	2.23%
2020/05/25	5	22.30	9	21.25	22.30	-4	636	-0.63%
2020/05/22	13	20.75	4	21.35	20.30	9	587	1.53%
2020/05/14	1	19.25	1	19.00	18.40	0	422	0.00%
2020/05/12	10	20.40	10	20.20	21.00	0	360	0.00%
2020/05/11	7	19.05	7	19.65	21.45	0	340	0.00%
2020/05/08	0	0.00	1	22.50	21.00	-1	336	-0.30%
2020/05/06	25	21.71	37	21.60	21.85	-12	318	-3.76%
2020/05/05	12	21.30	0	0.00	21.30	12	296	4.04%
2020/04/22	0	0.00	1	17.15	17.20	-1	196	-0.51%
2020/04/08	1	16.90	0	0.00	17.20	1	193	0.52%
2020/04/06	0	0.00	0	17.10	16.10	0	189	0.00%
2020/04/01	0	0.00	0	16.60	15.60	0	189	0.00%
2020/03/30	0	0.00	0	16.10	15.80	0	189	0.00%
2020/03/25	1	14.65	1	14.60	14.60	0	186	0.00%
2020/03/12	0	0.00	0	19.00	17.85	0	168	0.00%
2020/02/19	0	0.00	10	19.09	19.05	-10	203	-4.92%
2020/02/14	1	18.75	0	0.00	18.80	1	198	0.51%
2020/02/11	0	0.00	3	20.40	19.40	-3	257	-1.17%
2020/02/07	10	19.35	0	0.00	19.55	10	236	4.23%
2020/02/04	0	16.40	0	0.00	16.45	0	187	0.00%
2020/02/03	0	16.20	0	0.00	16.20	0	190	0.00%
2020/01/16	0	0.00	0	16.20	16.30	0	206	0.00%
2019/12/30	1	15.70	1	15.65	15.65	0	231	0.00%
2019/12/26	0	0.00	0	15.60	15.60	0	231	0.00%
2019/12/02	5	13.80	5	14.05	14.80	0	218	0.00%
2019/11/26	1	14.70	1	14.85	15.00	0	194	0.00%
2019/11/22	1	15.75	1	15.80	15.80	0	176	0.00%
2019/11/18	0	0.00	4	15.30	15.20	-4	175	-2.28%
2019/11/14	2	15.35	0	0.00	15.55	2	174	1.15%
2019/11/12	2	15.70	0	0.00	15.60	2	173	1.15%
2019/11/11	4	15.88	4	16.35	16.35	0	160	0.00%
2019/11/08	3	15.32	3	15.13	14.90	0	126	0.00%
2019/11/01	0	0.00	1	16.30	16.40	-1	91	-1.10%
2019/10/30	1	16.70	0	0.00	16.20	1	118	0.85%
2019/08/02	0	0.00	10	15.13	15.30	-10	134	-7.41%
2019/08/01	10	15.05	0	0.00	14.55	10	111	8.96%
2019/07/31	0	0.00	2	16.25	16.00	-2	104	-1.91%
2019/07/30	0	0.00	13	15.98	16.15	-13	102	-12.63%
2019/07/29	15	15.82	10	16.48	15.50	5	99	5.04%
2019/07/26	10	16.28	0	0.00	16.40	10	91	10.89%
2019/07/04	0	0.00	1	16.80	17.55	-1	79	-1.25%
2019/05/15	0	0.00	2	19.10	18.30	-2	201	-0.99%
2019/05/03	0	0.00	1	18.60	18.60	-1	184	-0.54%
2019/05/02	1	18.10	0	0.00	18.15	1	183	0.54%
2019/04/22	1	18.60	0	0.00	18.60	1	191	0.52%
2019/04/17	1	18.95	0	0.00	18.95	1	189	0.53%
2019/04/15	0	19.00	0	0.00	19.10	0	185	0.00%
2019/04/12	0	19.55	0	0.00	19.55	0	183	0.00%
2019/04/03	0	22.10	0	0.00	22.10	0	168	0.00%
2019/03/29	2	22.12	0	0.00	21.65	2	134	1.49%
2019/03/28	0	0.00	3	20.20	20.75	-3	92	-3.23%
2019/03/21	0	19.00	0	0.00	18.55	0	50	0.00%
2019/03/15	0	19.80	0	0.00	18.50	0	39	0.00%
2019/03/05	0	18.25	0	0.00	18.10	0	36	0.00%
2019/03/04	0	18.40	0	0.00	18.25	0	36	0.01%
2019/02/25	0	18.40	0	0.00	18.25	0	49	0.00%
2019/02/20	0	18.40	0	0.00	18.25	0	48	0.00%
2019/01/17	0	19.55	0	0.00	19.40	0	51	0.00%
2019/01/14	0	18.80	0	0.00	18.65	0	43	0.00%
2018/11/09	1	17.40	0	0.00	17.10	1	171	0.58%
2018/10/29	4	16.70	0	0.00	17.00	4	205	1.95%
2018/10/18	2	19.90	4	19.76	19.55	-2	199	-1.00%
2018/10/17	1	18.65	0	0.00	18.55	1	184	0.54%
2018/10/16	1	17.40	0	0.00	17.15	1	173	0.58%
2018/10/09	2	21.00	0	0.00	20.55	2	166	1.20%
2018/09/17	1	24.15	0	0.00	24.10	1	167	0.60%
2018/09/07	1	24.40	1	24.40	24.40	0	154	0.00%
2018/09/06	2	26.03	0	0.00	25.00	2	145	1.37%
2018/09/05	1	24.80	2	27.05	26.80	-1	142	-0.70%
2018/09/04	0	0.00	5	24.67	24.95	-5	131	-3.80%
2018/08/30	1	23.00	0	0.00	23.05	1	118	0.84%
2018/08/29	0	0.00	1	23.65	23.35	-1	117	-0.85%
2018/08/23	1	21.95	1	21.50	22.10	0	104	0.00%
2018/08/09	2	24.00	0	0.00	23.60	2	71	2.80%
2018/07/30	2	23.70	0	0.00	23.80	2	67	2.96%
2018/07/27	10	23.60	0	0.00	23.55	10	66	14.97%
2018/07/20	2	24.00	0	0.00	23.75	2	68	2.90%
2018/07/19	1	24.20	0	0.00	23.85	1	69	1.43%
2018/06/26	0	0.00	0	26.15	26.15	0	77	0.00%
2018/06/19	0	26.40	0	0.00	26.40	0	81	0.00%
2018/06/12	0	0.00	67	27.07	27.50	-67	114	-58.57%
2018/05/25	0	0.00	1	24.85	24.85	-1	105	-0.95%
2018/05/22	1	26.15	0	0.00	25.70	1	107	0.93%
2018/04/18	0	27.50	0	0.00	27.25	0	138	0.00%
2018/04/17	0	27.35	0	0.00	27.10	0	139	0.01%
2018/04/13	0	27.65	0	0.00	27.40	0	141	0.00%
2018/04/11	1	28.15	1	28.00	28.00	0	144	0.00%
2018/04/09	0	27.25	0	0.00	27.00	0	151	0.00%
2018/04/03	0	0.00	1	26.80	27.30	-1	154	-0.65%
2018/03/20	0	0.00	10	28.80	28.80	-10	164	-6.07%
2018/03/16	1	29.60	0	0.00	30.45	1	158	0.63%
2018/03/13	5	27.60	0	0.00	27.60	5	152	3.27%
2018/03/01	0	28.70	0	0.00	28.70	0	191	0.00%
2018/02/12	0	0.00	2	28.10	28.50	-2	227	-0.88%
2018/01/15	1	31.70	1	31.75	31.00	0	563	0.00%
2018/01/12	5	31.65	0	0.00	31.65	5	576	0.87%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析