昱捷 (3232)-玉山-台南券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
28.10
漲跌
▼0.65
漲幅
-2.26%
成交量
589張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	27.94	0	0.00	28.10	4	723	0.55%
2024/05/13	0	0.00	1	28.60	28.45	-1	853	-0.12%
2024/05/09	0	28.81	0	0.00	28.70	0	881	0.00%
2024/05/06	5	28.40	0	0.00	28.45	5	950	0.53%
2024/05/03	6	29.23	0	0.00	29.20	6	960	0.63%
2024/05/02	0	0.00	1	30.50	30.40	-1	957	-0.10%
2024/04/30	6	29.85	0	0.00	30.00	6	962	0.63%
2024/04/29	0	0.00	1	30.75	30.75	-1	962	-0.10%
2024/04/26	1	29.99	0	0.00	30.00	1	970	0.11%
2024/04/23	1	30.45	0	0.00	30.45	1	976	0.10%
2024/04/19	10	29.90	10	30.50	30.60	0	1,013	0.00%
2024/04/18	0	31.50	0	0.00	31.55	0	1,013	0.00%
2024/04/12	10	32.70	0	0.00	31.95	10	1,074	0.93%
2024/04/11	0	0.00	10	33.70	33.00	-10	1,174	-0.85%
2024/04/09	10	32.70	1	33.45	32.35	9	1,183	0.76%
2024/04/08	0	0.00	2	32.05	32.40	-2	1,171	-0.17%
2024/04/03	0	31.25	0	0.00	31.10	0	1,163	0.00%
2024/04/02	0	31.30	0	0.00	31.20	0	1,161	0.00%
2024/04/01	0	31.10	0	0.00	31.30	0	1,159	0.00%
2024/03/29	0	31.10	0	0.00	31.20	0	1,158	0.00%
2024/03/28	0	31.20	0	0.00	31.05	0	1,155	0.00%
2024/03/26	0.1	31.90	0	0.00	31.00	0.1	1,151	0.01%
2024/03/25	0	0.00	4	31.95	32.50	-4	1,145	-0.35%
2024/03/22	0	31.20	0	0.00	31.20	0	1,141	0.00%
2024/03/21	0	0.00	1	31.85	31.50	-1	1,139	-0.09%
2024/03/15	0	0.00	10	31.20	30.15	-10	1,130	-0.88%
2024/03/13	10	31.30	1	31.15	31.15	9	1,119	0.80%
2024/03/12	0	0.00	20	32.32	32.20	-20	1,103	-1.81%
2024/03/08	1	33.30	10	34.00	32.30	-9	1,086	-0.83%
2024/03/07	41	33.30	0	0.00	32.70	41	1,059	3.87%
2024/03/06	0	0.00	25.1	36.38	36.30	-25.1	1,005	-2.50%
2024/03/05	0	0.00	51	35.95	35.00	-51	964	-5.29%
2024/03/04	0	0.00	26	36.52	36.50	-26	932	-2.79%
2024/03/01	21.1	34.11	20	35.03	34.80	1.1	892	0.12%
2024/02/29	0	0.00	32	33.96	34.40	-32	839	-3.81%
2024/02/27	20	30.40	38	30.90	31.30	-18	769	-2.34%
2024/02/26	0	0.00	13	30.71	30.60	-13	738	-1.76%
2024/02/23	12	30.02	4	30.35	29.75	8	711	1.12%
2024/02/22	17	29.67	4	29.94	29.90	13	686	1.89%
2024/02/21	2	29.20	0	0.00	29.10	2	615	0.32%
2024/02/20	3	28.73	1	28.70	29.00	2	602	0.33%
2024/02/19	0	0.00	13	28.52	29.45	-13	576	-2.26%
2024/02/16	19	27.42	37	27.55	27.65	-18	512	-3.51%
2024/02/05	5	25.40	0	0.00	25.75	5	475	1.05%
2024/02/02	12	26.60	0	0.00	26.35	12	464	2.58%
2024/02/01	3	25.90	0	0.00	26.30	3	444	0.67%
2024/01/26	0	0.00	1	25.25	25.30	-1	366	-0.27%
2024/01/24	5	24.40	0	0.00	24.60	5	348	1.44%
2024/01/22	0	0.00	10	25.50	24.80	-10	338	-2.96%
2024/01/17	5	24.70	0	0.00	24.50	5	321	1.55%
2024/01/16	0	0.00	1	25.00	25.00	-1	316	-0.32%
2024/01/15	1	26.20	5	25.75	25.65	-4	306	-1.30%
2024/01/12	5	25.00	0	0.00	25.00	5	277	1.80%
2024/01/09	0	0.00	10	25.65	25.10	-10	250	-3.99%
2024/01/08	11	24.70	0	0.00	24.75	11	216	5.07%
2024/01/05	1	25.35	2	26.70	25.60	-1	199	-0.50%
2023/11/16	0	0.00	6	22.41	22.40	-6	129	-4.64%
2023/11/15	0	0.00	2	22.20	22.20	-2	129	-1.54%
2023/11/14	1	22.05	5	22.05	22.15	-4	131	-3.04%
2023/10/18	0	0.00	15	22.89	22.70	-15	185	-8.07%
2023/10/16	0	0.00	5	23.30	23.30	-5	199	-2.51%
2023/10/13	5	23.50	0	0.00	23.30	5	234	2.14%
2023/09/12	0	0.00	2	24.40	24.25	-2	402	-0.50%
2023/09/08	0	0.00	2	24.20	24.15	-2	422	-0.47%
2023/08/24	10	24.18	0	0.00	24.05	10	788	1.27%
2023/08/23	10	24.75	0	0.00	24.20	10	837	1.19%
2023/08/22	2	24.20	0	0.00	25.10	2	835	0.24%
2023/08/02	0	0.00	5	24.00	23.75	-5	1,025	-0.49%
2023/07/31	1	24.00	0	0.00	24.00	1	1,033	0.10%
2023/07/26	0	0.00	1	24.00	23.90	-1	1,033	-0.10%
2023/07/25	1	23.70	0	0.00	23.65	1	1,041	0.10%
2023/07/18	30	25.66	0	0.00	24.90	30	1,062	2.82%
2023/07/13	1	27.00	0	0.00	27.00	1	1,024	0.10%
2023/07/12	0	0.00	10	27.90	27.90	-10	1,016	-0.98%
2023/07/10	0	0.00	10	28.10	28.20	-10	994	-1.01%
2023/06/30	0	0.00	1	28.00	28.00	-1	938	-0.11%
2023/06/28	0	0.00	1	27.35	27.35	-1	925	-0.11%
2023/06/27	1	27.05	0	0.00	26.85	1	922	0.11%
2023/06/21	5	27.40	0	0.00	27.50	5	908	0.55%
2023/06/19	5	27.50	5	27.90	27.90	0	891	0.00%
2023/06/16	5	27.60	0	0.00	27.80	5	882	0.57%
2023/06/15	5	27.75	0	0.00	27.90	5	876	0.57%
2023/06/14	5	27.80	5	28.05	27.75	0	870	0.00%
2023/06/13	15	27.89	15	28.12	28.40	0	855	0.00%
2023/06/12	0	0.00	12	28.22	28.30	-12	798	-1.50%
2023/06/07	15	25.15	15	25.40	25.40	0	679	0.00%
2023/06/05	1	25.60	18	26.84	25.85	-17	640	-2.66%
2023/06/02	18	26.26	0	0.00	26.00	18	590	3.05%
2023/06/01	10	26.10	10	26.39	27.05	0	561	0.00%
2023/05/31	22	26.94	10	26.65	26.75	12	546	2.20%
2023/05/29	11	28.17	1	30.40	27.80	10	507	1.97%
2023/05/26	5	28.60	0	0.00	28.70	5	460	1.09%
2023/05/24	7	28.11	40	29.84	28.70	-33	450	-7.32%
2023/05/23	48	28.91	23	30.63	28.00	25	378	6.60%
2023/05/22	5	28.40	0	0.00	28.70	5	304	1.64%
2023/05/18	6	28.89	0	0.00	29.05	6	296	2.02%
2023/05/16	0	0.00	12	29.65	29.95	-12	295	-4.07%
2023/05/15	5	29.00	0	0.00	28.95	5	294	1.70%
2023/05/12	5	29.05	0	0.00	29.50	5	298	1.68%
2023/05/10	12	28.31	12	29.51	29.95	0	294	0.00%
2023/05/09	5	29.20	5	29.55	29.90	0	255	0.00%
2023/05/08	5	29.99	0	0.00	30.25	5	250	2.00%
2023/05/03	0	0.00	1	30.10	30.05	-1	238	-0.42%
2023/04/27	11	30.72	1	31.25	30.65	10	221	4.51%
2023/04/25	0	0.00	15	28.20	29.50	-15	170	-8.81%
2023/04/20	6	28.61	0	0.00	28.40	6	162	3.69%
2023/04/18	5	28.60	5	28.80	28.80	0	165	0.00%
2023/04/14	5	29.00	2	28.95	28.95	3	167	1.79%
2023/04/13	1	29.50	4	29.60	29.40	-3	163	-1.83%
2023/04/12	10	29.15	11	29.65	29.95	-1	164	-0.61%
2023/04/11	1	29.35	2	29.50	29.90	-1	157	-0.63%
2023/03/29	0	0.00	1	29.45	29.55	-1	162	-0.62%
2023/03/27	0	0.00	1	29.80	29.80	-1	167	-0.60%
2023/03/23	0	0.00	15	29.85	29.95	-15	172	-8.72%
2023/03/15	1	29.50	0	0.00	30.40	1	254	0.39%
2023/03/10	5	29.95	0	0.00	30.20	5	257	1.94%
2023/03/08	5	30.55	0	0.00	30.40	5	263	1.90%
2023/03/07	0	0.00	5	30.55	30.65	-5	276	-1.81%
2023/02/24	5	30.35	5	30.75	31.30	0	317	0.00%
2023/02/23	0	0.00	1	30.15	30.40	-1	320	-0.31%
2023/02/20	0	0.00	5	29.60	29.60	-5	362	-1.38%
2023/02/17	0	0.00	3	29.65	29.65	-3	371	-0.81%
2023/02/13	1	29.50	0	0.00	29.60	1	398	0.25%
2023/02/10	0	0.00	1	30.00	30.00	-1	402	-0.25%
2023/02/07	0	0.00	5	31.50	30.95	-5	401	-1.25%
2023/02/03	3	30.50	0	0.00	30.75	3	398	0.75%
2023/02/02	3	30.50	3	30.82	30.85	0	397	0.00%
2023/01/31	7	31.00	0	0.00	30.75	7	396	1.77%
2023/01/16	0	0.00	5	30.05	30.05	-5	399	-1.25%
2023/01/13	0	0.00	2	30.05	29.70	-2	399	-0.50%
2023/01/10	5	31.05	0	0.00	30.90	5	399	1.25%
2023/01/09	0	0.00	5	31.45	31.45	-5	400	-1.25%
2023/01/05	1	31.40	0	0.00	31.05	1	402	0.25%
2022/12/29	4	29.75	4	30.15	30.00	0	405	0.00%
2022/12/20	5	30.50	5	29.60	29.75	0	408	0.00%
2022/12/15	11	31.11	0	0.00	31.00	11	416	2.64%
2022/12/14	0	0.00	1	30.95	31.35	-1	419	-0.24%
2022/12/12	19	31.41	0	0.00	31.20	19	429	4.42%
2022/12/09	20	35.15	0	0.00	33.30	20	415	4.81%
2022/12/08	15	36.50	2	37.10	37.00	13	398	3.26%
2022/12/07	17	36.21	11	36.25	35.70	6	399	1.50%
2022/12/02	0	0.00	10	36.68	36.40	-10	405	-2.46%
2022/12/01	10	37.13	0	0.00	36.65	10	402	2.48%
2022/11/29	5	37.50	0	0.00	36.55	5	392	1.27%
2022/11/28	10	36.83	15	37.51	37.95	-5	377	-1.32%
2022/11/25	21	37.98	0	0.00	36.30	21	368	5.70%
2022/11/24	0	0.00	6	36.53	36.90	-6	358	-1.68%
2022/11/23	0	0.00	5	34.70	34.80	-5	335	-1.49%
2022/11/22	0	0.00	5	34.60	34.50	-5	332	-1.51%
2022/11/18	13	33.58	5	33.50	33.55	8	321	2.49%
2022/11/17	0	0.00	6	32.55	33.00	-6	316	-1.90%
2022/11/16	11	30.59	5	31.00	33.15	6	291	2.06%
2022/11/15	0	0.00	6	30.15	30.15	-6	275	-2.17%
2022/11/14	0	0.00	2	29.60	29.30	-2	279	-0.72%
2022/11/11	5	28.90	0	0.00	28.80	5	310	1.61%
2022/11/10	6	28.82	6.3	29.46	28.90	-0.3	306	-0.10%
2022/11/09	5	29.05	5	29.65	29.50	0	294	0.00%
2022/11/04	0	0.00	2	28.90	29.20	-2	290	-0.69%
2022/10/31	2	26.85	0	0.00	27.15	2	294	0.68%
2022/10/24	1	27.50	0	0.00	27.10	1	300	0.33%
2022/10/21	5	27.90	0	0.00	27.85	5	297	1.68%
2022/10/20	5	28.25	0	0.00	28.35	5	296	1.68%
2022/10/17	5	28.05	5	28.50	28.60	0	293	0.00%
2022/10/13	5	28.55	0	0.00	28.40	5	294	1.70%
2022/10/11	5	29.55	0	0.00	29.35	5	287	1.74%
2022/10/05	0	0.00	1	32.50	32.25	-1	283	-0.35%
2022/10/03	1	32.65	0	0.00	32.00	1	278	0.36%
2022/09/30	0	0.00	10	31.50	32.30	-10	278	-3.59%
2022/09/29	0	0.00	5	32.50	32.45	-5	275	-1.81%
2022/09/27	0	0.00	10	33.00	33.30	-10	271	-3.69%
2022/09/26	5	33.75	0	0.00	33.30	5	267	1.87%
2022/09/22	1	33.30	1	34.25	34.25	0	261	0.00%
2022/09/20	1	34.15	6	33.23	34.20	-5	252	-1.98%
2022/09/19	5	32.50	0	0.00	33.50	5	245	2.04%
2022/09/16	1	34.25	1	34.10	34.10	0	233	0.00%
2022/09/15	6	33.60	5	33.50	33.85	1	226	0.44%
2022/09/14	0	0.00	5	33.00	32.55	-5	218	-2.29%
2022/09/13	5	32.00	18	32.29	32.00	-13	201	-6.44%
2022/09/08	0	0.00	6	29.95	29.80	-6	185	-3.23%
2022/09/06	1	29.15	0	0.00	29.15	1	195	0.51%
2022/08/23	5	29.00	5	29.45	29.65	0	217	0.00%
2022/08/22	5	29.50	0	0.00	29.55	5	220	2.27%
2022/08/19	10	30.04	0	0.00	30.40	10	229	4.37%
2022/08/18	8	30.95	17	30.32	31.00	-9	233	-3.85%
2022/08/17	0	0.00	10	28.50	28.80	-10	210	-4.76%
2022/08/15	17	28.60	5	29.80	28.20	12	260	4.61%
2022/08/08	0	0.00	5	28.73	29.10	-5	323	-1.54%
2022/08/04	0	0.00	5	27.50	27.90	-5	333	-1.50%
2022/08/03	6	26.04	6	26.48	26.25	0	343	0.00%
2022/07/28	5	26.50	0	0.00	26.50	5	380	1.32%
2022/07/26	2	26.80	0	0.00	26.80	2	429	0.47%
2022/07/22	0	0.00	10	26.80	27.05	-10	469	-2.13%
2022/07/21	3	26.85	0	0.00	26.90	3	487	0.62%
2022/07/20	5	27.00	0	0.00	26.95	5	493	1.01%
2022/07/15	5	26.60	5	27.30	27.30	0	519	0.00%
2022/07/06	0	0.00	5	25.80	25.80	-5	685	-0.73%
2022/07/01	0	0.00	15	25.33	25.60	-15	754	-1.99%
2022/06/30	15	25.80	5	25.72	25.55	10	800	1.25%
2022/06/29	0	0.00	0	26.40	26.75	0	808	0.00%
2022/06/28	5	27.00	0	0.00	26.70	5	862	0.58%
2022/06/23	10	26.68	5	26.45	26.40	5	937	0.53%
2022/06/22	5	28.20	0	0.00	27.00	5	937	0.53%
2022/06/21	4	28.20	4	28.60	28.35	0	941	0.00%
2022/06/20	5	28.05	5	28.20	28.00	0	954	0.00%
2022/06/16	7	28.98	15	28.05	27.55	-8	962	-0.83%
2022/06/15	20	29.12	5	29.50	28.95	15	970	1.55%
2022/06/14	11	29.39	20	29.51	29.55	-9	972	-0.93%
2022/06/13	5	31.05	0	31.35	30.50	5	970	0.51%
2022/06/10	1	31.85	2	32.35	33.00	-1	975	-0.10%
2022/06/08	4	33.10	0	0.00	32.85	4	994	0.40%
2022/06/07	0	0.00	1	32.85	32.70	-1	1,008	-0.10%
2022/06/01	10	32.95	0	0.00	32.75	10	1,038	0.96%
2022/05/30	1	33.90	1	34.20	33.85	0	1,041	0.00%
2022/05/26	11	32.85	1	33.35	32.50	10	1,032	0.97%
2022/05/25	6	33.65	5	33.90	33.90	1	1,020	0.10%
2022/05/24	10	34.68	5	36.15	34.20	5	1,013	0.49%
2022/05/23	0	0.00	10	34.80	35.40	-10	981	-1.02%
2022/05/20	16	33.82	0	0.00	33.60	16	980	1.63%
2022/05/19	10	33.70	10	34.30	34.45	0	983	0.00%
2022/05/18	0	0.00	10	34.75	34.90	-10	972	-1.03%
2022/05/17	2	34.20	0	0.00	33.60	2	963	0.21%
2022/05/16	0	0.00	11	33.82	33.50	-11	955	-1.15%
2022/05/12	17	33.72	2	33.15	31.50	15	951	1.58%
2022/05/11	0	33.75	0	0.00	34.65	0	945	0.00%
2022/05/10	4	32.10	14	34.21	34.30	-10	940	-1.06%
2022/05/09	10	33.10	0	0.00	33.15	10	942	1.06%
2022/05/06	10	33.20	10	33.90	33.65	0	946	0.00%
2022/05/04	0	0.00	10	34.95	33.90	-10	960	-1.04%
2022/05/03	10	33.10	0	0.00	33.80	10	970	1.03%
2022/04/29	0	0.00	10	34.10	33.70	-10	970	-1.03%
2022/04/27	10	29.00	16	30.63	31.50	-6	983	-0.61%
2022/04/26	10	30.05	10	30.60	30.30	0	1,015	0.00%
2022/04/25	10	30.80	10	31.48	30.50	0	1,096	0.00%
2022/04/22	10	32.00	0	0.00	31.50	10	1,107	0.90%
2022/04/19	6	33.03	0	0.00	32.55	6	1,220	0.49%
2022/04/18	10	31.35	25	32.14	32.70	-15	1,279	-1.17%
2022/04/15	10	31.50	0	0.00	31.50	10	1,315	0.76%
2022/04/14	0	0.00	5	32.05	32.15	-5	1,396	-0.36%
2022/04/12	0	0.00	2	33.20	33.05	-2	1,692	-0.12%
2022/04/11	10	31.40	19.3	31.89	31.80	-9.3	1,857	-0.50%
2022/04/08	0	0.00	2	32.00	31.90	-2	1,956	-0.10%
2022/04/07	17	31.81	0	0.00	30.55	17	1,947	0.87%
2022/04/06	14	31.24	7	32.25	32.55	7	1,917	0.37%
2022/04/01	10	29.70	10	29.95	30.00	0	1,876	0.00%
2022/03/31	30.3	30.97	5	31.00	30.65	25.3	1,895	1.33%
2022/03/30	5	30.05	2	30.25	31.90	3	1,848	0.16%
2022/03/29	4	29.14	0	0.00	29.00	4	1,793	0.22%
2022/03/24	1	28.20	8	29.03	28.95	-7	1,795	-0.39%
2022/03/23	11	28.52	0	0.00	28.35	11	1,803	0.61%
2022/03/21	2	28.95	0	0.00	28.40	2	1,800	0.11%
2022/03/18	0	0.00	1	28.75	28.65	-1	1,865	-0.05%
2022/03/17	1	28.45	3	28.53	28.20	-2	1,933	-0.10%
2022/03/16	1	28.05	2	28.68	27.85	-1	1,930	-0.05%
2022/03/15	4	27.89	2	28.15	28.10	2	1,927	0.10%
2022/03/14	0	0.00	7	27.91	27.90	-7	1,925	-0.36%
2022/03/11	1	27.10	1	27.30	27.45	0	1,918	0.00%
2022/03/10	6	27.17	1	27.10	27.05	5	1,911	0.26%
2022/03/09	0	26.30	1	24.15	26.30	-1	1,900	-0.05%
2022/03/07	2	24.25	0	0.00	23.90	2	1,903	0.11%
2022/03/04	1	26.35	0	0.00	26.00	1	1,910	0.05%
2022/02/23	0	0.00	1	27.70	28.00	-1	2,014	-0.05%
2022/02/21	2	27.98	0	0.00	27.90	2	2,186	0.09%
2022/02/17	5	28.70	0	0.00	28.15	5	2,196	0.23%
2022/02/16	0	0.00	1	28.55	28.55	-1	2,201	-0.05%
2022/02/15	1	28.55	0	0.00	27.60	1	2,207	0.05%
2022/02/11	1	28.40	0	0.00	28.20	1	2,209	0.05%
2022/02/10	11	28.10	10	28.50	28.50	1	2,216	0.05%
2022/02/09	0.3	28.33	0	0.00	28.25	0.3	2,228	0.01%
2022/02/08	3	27.05	9	27.80	27.80	-6	2,223	-0.27%
2022/02/07	1	26.00	0	0.00	26.10	1	2,222	0.04%
2022/01/26	1	25.65	2	25.45	25.10	-1	2,230	-0.04%
2022/01/25	0	0.00	1.3	26.41	25.40	-1.3	2,240	-0.06%
2022/01/24	0	0.00	7	28.25	28.15	-7	2,220	-0.32%
2022/01/21	1	31.10	4	31.40	30.00	-3	2,228	-0.13%
2022/01/20	20	32.75	12	33.14	32.65	8	2,220	0.36%
2022/01/19	7	32.94	6	33.18	32.70	1	2,237	0.04%
2022/01/18	11	33.48	8	33.58	32.85	3	2,253	0.13%
2022/01/17	0	0.00	5	31.90	31.90	-5	2,224	-0.22%
2022/01/14	3	31.33	0	0.00	30.85	3	2,244	0.13%
2022/01/13	1	33.40	31	33.74	33.50	-30	2,269	-1.32%
2022/01/12	35	32.86	9	33.07	33.00	26	2,269	1.15%
2022/01/11	9	32.14	12	33.01	32.80	-3	2,235	-0.13%
2022/01/10	1	32.30	3	33.28	31.00	-2	2,212	-0.09%
2022/01/07	1	33.60	3	33.55	33.25	-2	2,265	-0.09%
2022/01/06	26	34.09	21	33.41	35.20	5	2,229	0.22%
2022/01/05	75	33.53	71	34.09	32.50	4	2,183	0.18%
2022/01/04	17	31.79	16	32.97	33.00	1	2,062	0.05%
2022/01/03	8	29.11	36	29.71	30.70	-28	1,926	-1.45%
2021/12/30	0	0.00	5	28.01	28.00	-5	2,063	-0.24%
2021/12/27	14	28.45	0	0.00	27.90	14	2,443	0.57%
2021/12/17	0	0.00	1	28.45	27.90	-1	2,550	-0.04%
2021/12/16	0	0.00	1	28.00	28.10	-1	2,572	-0.04%
2021/12/14	10	28.64	3	28.78	27.70	7	2,603	0.27%
2021/12/13	28	29.38	0	0.00	30.55	28	2,563	1.09%
2021/11/26	0	0.00	7	27.00	28.00	-7	3,240	-0.22%
2021/11/25	8	28.21	1	28.35	28.00	7	3,233	0.22%
2021/11/23	1	27.55	6	28.66	27.50	-5	3,206	-0.16%
2021/11/22	2	29.60	11	29.53	29.40	-9	3,187	-0.28%
2021/11/19	18	31.62	4	31.38	30.80	14	3,140	0.45%
2021/11/18	4	30.11	2	28.93	30.25	2	3,012	0.07%
2021/11/17	2	27.80	11	26.85	28.20	-9	2,964	-0.30%
2021/11/16	1	27.60	0	0.00	27.45	1	2,948	0.03%
2021/11/15	0	0.00	15	28.05	27.70	-15	2,943	-0.51%
2021/11/12	2	28.63	0	0.00	28.40	2	2,935	0.07%
2021/11/05	0	0.00	1	28.60	28.80	-1	2,928	-0.03%
2021/11/04	0	0.00	2	29.00	28.70	-2	2,930	-0.07%
2021/11/03	0	0.00	8	28.45	28.75	-8	2,924	-0.27%
2021/11/02	4	30.44	0	0.00	28.75	4	2,909	0.14%
2021/11/01	5	29.05	1	29.15	29.15	4	2,877	0.14%
2021/10/29	1	29.00	2	29.30	29.30	-1	2,870	-0.03%
2021/10/27	3	29.63	0	0.00	29.55	3	2,816	0.11%
2021/10/26	7	29.35	0	0.00	28.65	7	2,782	0.25%
2021/10/25	1	30.90	1	31.45	29.90	0	2,719	0.00%
2021/10/22	1	33.75	3	33.30	33.20	-2	2,712	-0.07%
2021/10/21	2	33.38	2	33.18	32.50	0	2,707	0.00%
2021/10/20	0	0.00	18	33.43	32.80	-18	2,659	-0.68%
2021/10/18	5	34.68	5	33.65	34.90	0	2,648	0.00%
2021/10/15	4	34.95	0	0.00	36.75	4	2,681	0.15%
2021/10/13	8	34.69	1	35.85	35.50	7	2,594	0.27%
2021/10/12	5	37.28	11	36.60	36.50	-6	2,541	-0.24%
2021/10/08	17	41.61	7	42.16	40.55	10	2,455	0.41%
2021/10/07	11	42.50	10	42.19	42.30	1	2,363	0.04%
2021/10/06	15	42.33	5	42.49	42.50	10	2,122	0.47%
2021/10/05	1	38.50	1	39.70	39.70	0	1,886	0.00%
2021/10/04	10	36.84	0	0.00	36.10	10	1,767	0.57%
2021/10/01	0	0.00	13	34.55	36.00	-13	1,748	-0.74%
2021/09/30	0	0.00	1	35.00	36.50	-1	1,768	-0.06%
2021/09/29	3	39.00	0	0.00	35.55	3	1,761	0.17%
2021/09/27	0	0.00	15	38.25	38.30	-15	1,727	-0.87%
2021/09/23	0	0.00	2	36.95	37.65	-2	1,768	-0.11%
2021/09/22	17	33.95	6	33.00	34.25	11	1,738	0.63%
2021/09/17	3	33.10	15	32.60	33.90	-12	1,728	-0.69%
2021/09/16	2	32.50	4	33.30	33.10	-2	1,728	-0.12%
2021/09/15	2	32.25	0	0.00	33.05	2	1,714	0.12%
2021/09/14	6	30.45	2	30.50	31.70	4	1,688	0.24%
2021/09/13	14	30.47	8	29.82	31.40	6	1,520	0.39%
2021/09/10	1	27.05	4	28.16	28.70	-3	1,291	-0.23%
2021/09/09	33	25.07	18	25.98	26.10	15	1,142	1.31%
2021/09/08	3	22.20	5	22.93	23.75	-2	1,014	-0.20%
2021/09/07	0	0.00	1	21.80	21.60	-1	957	-0.10%
2021/08/25	0	0.00	5	20.90	20.90	-5	966	-0.52%
2021/08/24	1	19.60	0	0.00	19.85	1	970	0.10%
2021/08/18	2	20.30	0	0.00	20.00	2	992	0.20%
2021/08/13	0	0.00	3	20.20	20.05	-3	1,032	-0.29%
2021/08/12	3	19.80	0	0.00	19.70	3	1,027	0.29%
2021/08/04	5	19.70	0	0.00	19.60	5	1,112	0.45%
2021/07/28	1	21.05	1	21.15	20.80	0	1,307	0.00%
2021/07/26	1	20.75	1	21.55	22.75	0	1,287	0.00%
2021/07/23	0	0.00	1	21.90	20.70	-1	1,287	-0.08%
2021/07/22	1	20.90	2	21.35	21.50	-1	1,266	-0.08%
2021/07/21	2	21.40	1	22.10	21.50	1	1,271	0.08%
2021/07/20	1	21.35	1	21.50	21.30	0	1,204	0.00%
2021/07/19	2	22.18	1	21.95	22.00	1	1,211	0.08%
2021/07/16	0	0.00	2	20.90	21.85	-2	1,209	-0.17%
2021/07/13	0	0.00	10	19.94	20.10	-10	1,280	-0.78%
2021/07/12	0	0.00	1	20.30	19.85	-1	1,298	-0.08%
2021/07/08	0	0.00	2	20.10	20.30	-2	1,297	-0.15%
2021/07/07	2	20.18	0	0.00	20.25	2	1,296	0.15%
2021/07/06	0	0.00	8	20.06	20.35	-8	1,260	-0.63%
2021/07/05	2	18.30	0	0.00	18.50	2	1,269	0.16%
2021/07/01	15	18.10	1	17.95	18.20	14	1,281	1.09%
2021/06/30	5	18.37	0	0.00	18.00	5	1,258	0.40%
2021/06/28	1	19.45	1	19.80	20.05	0	1,175	0.00%
2021/06/25	2	20.45	1	20.40	20.00	1	1,155	0.09%
2021/06/24	0	0.00	1	20.60	20.50	-1	1,136	-0.09%
2021/06/22	1	20.05	0	0.00	19.80	1	1,100	0.09%
2021/06/04	1	22.25	0	0.00	22.50	1	1,039	0.10%
2021/05/31	2	23.80	0	0.00	23.95	2	1,006	0.20%
2021/05/26	0	0.00	5	21.95	22.55	-5	970	-0.51%
2021/05/25	10	22.30	6	22.29	22.40	4	964	0.41%
2021/05/24	3	22.20	3	22.40	22.30	0	944	0.00%
2021/05/18	4	20.75	4	21.24	20.80	0	891	0.00%
2021/05/14	0	0.00	1	23.20	22.10	-1	837	-0.12%
2021/05/12	1	22.55	0	0.00	22.00	1	792	0.13%
2021/05/10	1	25.50	2	26.08	26.95	-1	724	-0.14%
2021/05/07	0	0.00	3	24.30	25.20	-3	639	-0.47%
2021/05/05	1	23.95	1	24.20	23.50	0	564	0.00%
2021/05/04	0	0.00	10	22.65	24.05	-10	552	-1.81%
2021/05/03	2	25.48	5	24.95	24.65	-3	526	-0.57%
2021/04/28	0	0.00	1	23.15	23.20	-1	469	-0.21%
2021/04/27	0	0.00	2	23.48	23.55	-2	456	-0.44%
2021/04/23	0	0.00	1	22.65	23.75	-1	418	-0.24%
2021/04/22	1	24.30	2	24.40	23.50	-1	398	-0.25%
2021/04/21	9	22.24	3	21.95	22.25	6	335	1.79%
2021/04/19	2	19.05	10	18.97	19.55	-8	246	-3.24%
2021/04/16	6	18.25	10	18.48	18.35	-4	227	-1.76%
2021/04/15	2	17.20	2	17.43	17.50	0	199	0.00%
2021/04/14	14	16.89	0	0.00	17.10	14	189	7.37%
2021/04/12	6	17.40	3	17.05	17.20	3	176	1.70%
2021/04/09	26	16.88	23	17.32	17.70	3	164	1.83%
2021/04/08	2	16.60	0	0.00	16.70	2	128	1.55%
2021/03/12	0	0.00	5	15.70	15.70	-5	125	-3.98%
2021/03/09	0	0.00	10	15.50	15.75	-10	132	-7.56%
2021/03/08	0	0.00	10	15.42	15.35	-10	135	-7.36%
2021/03/03	5	15.80	0	0.00	15.80	5	176	2.84%
2021/02/23	5	15.70	0	0.00	15.60	5	209	2.39%
2021/02/22	5	15.55	0	0.00	15.70	5	216	2.31%
2021/01/20	0	0.00	35	15.00	14.75	-35	477	-7.33%
2021/01/11	5	16.00	0	0.00	16.05	5	507	0.98%
2020/12/28	3	16.15	0	0.00	16.20	3	684	0.44%
2020/12/25	1	16.10	5	16.10	16.15	-4	685	-0.58%
2020/12/18	0	0.00	5	16.30	16.25	-5	686	-0.73%
2020/12/15	0	0.00	10	16.28	16.30	-10	702	-1.42%
2020/12/11	5	16.70	0	0.00	16.70	5	738	0.68%
2020/12/04	0	0.00	5	17.40	17.35	-5	789	-0.63%
2020/12/02	1	17.55	0	0.00	17.30	1	796	0.13%
2020/12/01	0	0.00	1	17.65	17.55	-1	808	-0.12%
2020/11/30	1	17.35	2	17.53	17.65	-1	823	-0.12%
2020/11/26	5	16.75	0	0.00	16.90	5	803	0.62%
2020/11/23	7	16.93	0	0.00	16.90	7	794	0.88%
2020/11/18	19	17.73	0	0.00	17.10	19	774	2.45%
2020/11/17	0	0.00	4	18.30	18.70	-4	690	-0.58%
2020/11/16	1	17.00	0	0.00	17.00	1	651	0.15%
2020/11/06	35	17.70	0	0.00	17.45	35	633	5.52%
2020/11/02	3	18.05	0	0.00	17.85	3	614	0.49%
2020/10/30	0	0.00	2	19.80	19.80	-2	559	-0.36%
2020/10/27	0	0.00	1	18.95	18.80	-1	510	-0.20%
2020/10/26	2	18.50	0	0.00	18.50	2	494	0.40%
2020/10/20	0	0.00	5	19.71	20.00	-5	493	-1.01%
2020/10/16	3	19.75	2	19.70	19.50	1	489	0.20%
2020/10/14	5	20.38	0	0.00	20.30	5	472	1.06%
2020/10/07	1	19.30	1	19.45	19.05	0	333	0.00%
2020/09/16	0	0.00	7	20.35	19.95	-7	601	-1.16%
2020/09/15	10	19.95	3	20.10	19.90	7	577	1.21%
2020/09/14	2	19.78	2	20.08	19.95	0	573	0.00%
2020/09/11	10	19.80	12	19.74	19.65	-2	559	-0.36%
2020/09/09	0	0.00	1	18.75	18.90	-1	534	-0.19%
2020/09/08	0	0.00	4	19.05	18.85	-4	538	-0.74%
2020/09/03	1	19.45	6	19.34	18.95	-5	542	-0.92%
2020/09/02	0	0.00	5	18.60	18.85	-5	539	-0.93%
2020/09/01	0	0.00	6	18.57	18.85	-6	588	-1.02%
2020/08/31	0	0.00	5	18.30	18.30	-5	654	-0.76%
2020/08/28	0	0.00	10	18.30	18.30	-10	707	-1.41%
2020/08/17	0	0.00	2	16.48	16.50	-2	972	-0.21%
2020/08/10	5	16.85	0	0.00	16.85	5	1,109	0.45%
2020/07/30	5	16.80	0	0.00	16.70	5	1,314	0.38%
2020/07/27	1	16.80	0	0.00	16.25	1	1,380	0.07%
2020/07/24	5	17.45	0	0.00	17.15	5	1,396	0.36%
2020/07/20	0	0.00	1	17.30	17.40	-1	1,408	-0.07%
2020/07/07	67	20.02	50	18.82	19.05	17	1,389	1.22%
2020/07/02	0	0.00	20	18.61	18.70	-20	1,097	-1.82%
2020/06/29	20	18.15	0	0.00	18.00	20	1,087	1.84%
2020/06/22	1	18.35	10	18.38	18.20	-9	1,073	-0.84%
2020/06/19	0	0.00	5	18.90	18.55	-5	1,069	-0.47%
2020/06/17	10	19.15	0	0.00	18.85	10	1,059	0.94%
2020/06/15	5	19.00	0	0.00	18.90	5	1,055	0.47%
2020/06/11	0	0.00	10	19.40	19.10	-10	1,046	-0.96%
2020/06/10	2	19.40	0	0.00	19.35	2	1,040	0.19%
2020/06/09	2	19.95	0	0.00	19.65	2	1,026	0.19%
2020/06/08	13	20.52	1	20.95	20.25	12	1,007	1.19%
2020/06/05	1	19.70	20	20.70	21.30	-19	955	-1.99%
2020/06/04	16	19.87	0	0.00	19.40	16	881	1.82%
2020/06/02	8	18.59	8	19.17	20.60	0	809	0.00%
2020/05/27	4	21.38	0	0.00	20.10	4	764	0.52%
2020/05/26	11	21.68	11	22.15	22.30	0	716	0.00%
2020/05/25	0	0.00	6	22.29	22.30	-6	636	-0.94%
2020/05/22	2	21.40	0	0.00	20.30	2	587	0.34%
2020/05/21	10	20.95	10	20.18	21.00	0	552	0.00%
2020/05/20	14	19.14	3	19.35	19.10	11	506	2.17%
2020/05/19	2	18.48	3	19.42	20.25	-1	466	-0.21%
2020/05/18	1	19.30	1	18.60	19.30	0	431	0.00%
2020/05/15	1	18.10	0	0.00	18.10	1	428	0.23%
2020/05/14	3	18.82	3	19.08	18.40	0	422	0.00%
2020/05/13	4	19.76	4	20.25	19.55	0	390	0.00%
2020/05/12	5	20.51	5	20.72	21.00	0	360	0.00%
2020/05/11	1	20.35	5	20.29	21.45	-4	340	-1.17%
2020/05/08	3	21.90	11	21.69	21.00	-8	336	-2.38%
2020/05/07	2	21.43	2	21.25	22.25	0	330	0.00%
2020/05/06	14	21.97	0	0.00	21.85	14	318	4.39%
2020/05/04	1	19.60	1	19.85	19.40	0	261	0.00%
2020/04/30	1	19.35	1	19.60	20.15	0	252	0.00%
2020/04/29	1	19.20	2	19.50	19.90	-1	238	-0.42%
2020/04/28	1	17.55	12	18.68	19.65	-11	218	-5.03%
2020/04/08	2	17.20	2	17.33	17.20	0	193	0.00%
2020/04/07	1	17.10	0	0.00	17.40	1	192	0.52%
2020/04/06	1	16.10	1	16.05	16.10	0	189	0.00%
2020/03/27	1	15.45	2	14.85	15.55	-1	189	-0.53%
2020/03/25	1	14.55	0	0.00	14.60	1	186	0.54%
2020/03/24	0	0.00	1	14.20	14.20	-1	186	-0.54%
2020/03/19	1	12.70	1	13.15	11.95	0	186	0.00%
2020/03/18	2	13.75	1	14.40	13.25	1	182	0.55%
2020/03/17	1	14.70	1	15.15	14.70	0	176	0.00%
2020/03/13	0	0.00	1	16.10	16.15	-1	172	-0.58%
2020/03/12	1	17.65	0	0.00	17.85	1	168	0.59%
2020/03/11	2	18.70	0	0.00	18.70	2	166	1.20%
2020/03/10	1	18.65	1	19.15	18.55	0	167	0.00%
2020/03/02	1	18.70	1	18.40	18.70	0	191	0.00%
2020/02/27	1	19.15	1	19.30	18.35	0	199	0.00%
2020/02/24	0	0.00	1	19.10	18.90	-1	204	-0.49%
2020/02/21	3	18.88	0	0.00	18.95	3	204	1.47%
2020/02/11	3	19.83	1	20.10	19.40	2	257	0.78%
2020/02/10	1	19.20	1	19.80	19.35	0	239	0.00%
2020/02/07	3	19.42	1	19.35	19.55	2	236	0.85%
2020/02/06	2	18.48	1	18.85	19.20	1	224	0.45%
2020/02/03	1	16.00	1	16.60	16.20	0	190	0.00%
2020/01/30	1	15.80	1	15.95	15.80	0	203	0.00%
2020/01/10	1	16.05	1	16.35	16.00	0	224	0.00%
2019/12/04	0	0.00	3	15.27	15.10	-3	223	-1.34%
2019/12/02	2	13.98	1	14.30	14.80	1	218	0.46%
2019/11/26	1	14.80	1	15.70	15.00	0	194	0.00%
2019/11/25	3	15.08	0	0.00	15.20	3	184	1.63%
2019/11/22	0	0.00	1	15.65	15.80	-1	176	-0.57%
2019/11/15	1	15.20	0	0.00	15.10	1	175	0.57%
2019/11/11	1	16.35	1	16.30	16.35	0	160	0.00%
2019/11/08	2	16.03	0	0.00	14.90	2	126	1.58%
2019/10/31	0	0.00	2	16.00	16.25	-2	114	-1.75%
2019/10/30	2	17.20	3	16.70	16.20	-1	118	-0.85%
2019/10/24	1	15.15	1	15.40	15.45	0	126	0.00%
2019/10/23	0	0.00	2	15.25	15.35	-2	127	-1.57%
2019/10/17	3	14.82	2	15.20	15.60	1	117	0.85%
2019/10/04	1	15.30	0	0.00	15.35	1	111	0.90%
2019/09/27	1	15.80	1	15.75	15.80	0	113	0.00%
2019/07/26	3	16.45	1	16.40	16.40	2	91	2.18%
2019/07/25	0	0.00	1	17.35	17.30	-1	78	-1.28%
2019/07/24	2	16.83	1	16.90	16.65	1	75	1.32%
2019/07/18	0	0.00	2	17.30	17.20	-2	69	-2.90%
2019/07/10	1	17.25	0	0.00	16.95	1	74	1.35%
2019/07/01	3	17.30	3	17.28	17.55	0	94	0.00%
2019/06/28	1	17.40	0	0.00	17.30	1	99	1.01%
2019/06/14	1	17.75	1	18.00	17.50	0	208	0.00%
2019/06/13	1	17.80	0	0.00	17.70	1	205	0.49%
2019/06/12	0	0.00	1	18.30	18.20	-1	206	-0.48%
2019/06/11	1	17.90	0	0.00	18.05	1	206	0.49%
2019/06/10	0	0.00	1	18.75	18.65	-1	205	-0.49%
2019/06/04	0	0.00	38	17.69	18.00	-38	202	-18.72%
2019/05/31	0	0.00	9	18.01	18.25	-9	201	-4.46%
2019/05/30	1	18.00	1	18.15	18.15	0	201	0.00%
2019/05/15	2	18.58	2	18.68	18.30	0	201	0.00%
2019/05/14	1	18.25	1	17.85	18.25	0	187	0.00%
2019/05/09	1	18.00	0	0.00	18.15	1	185	0.54%
2019/04/26	1	18.55	1	18.80	18.45	0	186	0.00%
2019/04/15	0	0.00	1	19.15	19.10	-1	185	-0.54%
2019/04/09	2	21.63	2	21.95	21.45	0	175	0.00%
2019/04/03	2	22.50	3	22.15	22.10	-1	168	-0.59%
2019/04/01	10	21.80	10	21.70	21.70	0	150	0.00%
2019/03/29	12	21.60	10	22.65	21.65	2	134	1.49%
2019/03/28	48	20.44	1	20.00	20.75	47	92	50.61%
2019/03/19	0	0.00	1	18.85	18.50	-1	50	-1.97%
2019/02/15	1	17.75	1	18.00	18.30	0	48	0.00%
2019/01/28	1	18.15	1	18.30	18.05	0	48	0.00%
2019/01/17	0	0.00	2	19.15	19.40	-2	51	-3.91%
2019/01/16	1	18.15	0	0.00	18.10	1	42	2.37%
2018/12/19	1	18.20	0	0.00	18.25	1	85	1.17%
2018/11/22	2	18.25	4	18.51	17.60	-2	165	-1.21%
2018/11/20	1	17.40	1	17.55	17.40	0	155	0.00%
2018/11/15	1	17.20	0	0.00	17.50	1	168	0.59%
2018/11/13	1	17.35	1	17.00	17.35	0	170	0.00%
2018/11/05	1	17.90	1	17.90	17.90	0	201	0.00%
2018/10/25	1	18.15	0	0.00	17.30	1	202	0.49%
2018/10/12	1	17.40	1	17.40	17.20	0	171	0.00%
2018/10/11	0	0.00	10	18.50	18.50	-10	168	-5.94%
2018/10/09	1	20.45	1	20.75	20.55	0	166	0.00%
2018/09/28	1	23.35	1	23.50	23.30	0	167	0.00%
2018/09/13	0	0.00	7	24.20	23.80	-7	165	-4.23%
2018/09/12	7	23.55	0	0.00	23.10	7	161	4.33%
2018/09/11	1	25.30	1	25.85	24.65	0	158	0.00%
2018/09/10	1	24.85	0	0.00	25.05	1	156	0.64%
2018/09/07	9	25.52	1	26.15	24.40	8	154	5.19%
2018/09/06	2	25.60	1	25.00	25.00	1	145	0.69%
2018/08/31	0.7	23.20	0	0.00	23.25	0.7	119	0.61%
2018/08/23	0	0.00	2	21.55	22.10	-2	104	-1.92%
2018/08/03	0	0.00	1	22.10	22.55	-1	68	-1.45%
2018/07/25	0	0.00	2	23.45	23.45	-2	64	-3.08%
2018/07/18	0	0.00	6	24.00	24.30	-6	70	-8.51%
2018/07/16	1	24.50	1	24.30	24.30	0	70	0.00%
2018/07/11	0	0.00	1	24.20	23.80	-1	68	-1.46%
2018/07/09	0	0.00	1	25.00	24.95	-1	69	-1.43%
2018/07/06	0	0.00	3	25.45	25.30	-3	70	-4.25%
2018/07/04	5	25.10	5	25.50	25.50	0	74	0.00%
2018/07/02	1	26.40	1	26.30	26.30	0	75	0.00%
2018/06/08	0	0.00	6	27.46	27.20	-6	108	-5.52%
2018/06/07	0	0.00	5	26.55	26.40	-5	103	-4.83%
2018/05/23	6	25.42	0	0.00	24.90	6	107	5.60%
2018/05/21	0	0.00	1	24.20	25.90	-1	102	-0.98%
2018/05/18	1	23.40	0	0.00	23.55	1	100	0.99%
2018/04/26	5	25.60	0	0.00	25.00	5	120	4.15%
2018/03/19	5	29.65	0	0.00	29.65	5	165	3.02%
2018/02/12	5	29.00	0	0.00	28.50	5	227	2.20%
2018/01/12	0	0.00	1	30.15	31.65	-1	576	-0.17%
2018/01/11	1	29.00	0	0.00	28.80	1	580	0.17%
2018/01/04	1	31.30	1	31.45	31.00	0	679	0.00%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析