昱捷 (3232)-凱基-高美館券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
28.10
漲跌
▼0.65
漲幅
-2.26%
成交量
589張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	27.96	0	0.00	28.10	4	723	0.55%
2024/05/15	1	28.30	0	0.00	28.30	1	833	0.12%
2024/05/13	1	28.45	0	0.00	28.45	1	853	0.12%
2024/05/09	1	28.70	0	0.00	28.70	1	881	0.11%
2024/05/08	1	28.80	0	0.00	28.80	1	889	0.11%
2024/05/06	4	28.45	0	0.00	28.45	4	950	0.42%
2024/05/03	1	29.20	0	0.00	29.20	1	960	0.10%
2024/04/30	1	30.00	0	0.00	30.00	1	962	0.10%
2024/04/29	0	0.00	1	30.75	30.75	-1	962	-0.10%
2024/04/26	1	30.00	0	0.00	30.00	1	970	0.10%
2024/04/24	1	30.20	0	0.00	30.20	1	973	0.10%
2024/04/22	3	30.57	0	0.00	30.40	3	985	0.30%
2024/04/19	1	30.60	0	0.00	30.60	1	1,013	0.10%
2024/04/18	1	31.55	0	0.00	31.55	1	1,013	0.10%
2024/04/16	1	30.80	2	31.20	30.80	-1	1,034	-0.10%
2024/04/12	1	31.95	8	32.00	31.95	-7	1,074	-0.65%
2024/04/03	1	30.80	0	0.00	31.10	1	1,163	0.09%
2024/04/02	1	31.20	0	0.00	31.20	1	1,161	0.09%
2024/03/28	1	31.05	0	0.00	31.05	1	1,155	0.09%
2024/03/22	1	31.20	0	0.00	31.20	1	1,141	0.09%
2024/03/18	0	0.00	0	30.50	30.80	0	1,132	0.00%
2024/03/15	1	30.15	0.1	30.95	30.15	0.9	1,130	0.08%
2024/03/14	0	31.50	0	0.00	31.15	0	1,125	0.00%
2024/03/13	6	31.24	0	0.00	31.15	6	1,119	0.54%
2024/03/12	2	32.33	0	0.00	32.20	2	1,103	0.18%
2024/03/11	3	33.60	0	0.00	33.25	3	1,095	0.27%
2024/03/08	3	32.25	0	0.00	32.30	3	1,086	0.28%
2024/03/07	2.2	32.79	2	34.70	32.70	0.2	1,059	0.01%
2024/03/05	1	35.00	1	35.70	35.00	0	964	0.00%
2024/03/01	0	35.25	0	0.00	34.80	0	892	0.00%
2024/02/29	13	32.25	13	32.73	34.40	0	839	0.00%
2024/02/23	4	30.28	0	0.00	29.75	4	711	0.56%
2024/02/22	0	29.20	2	31.00	29.90	-2	686	-0.29%
2024/02/21	0	0.00	4	29.29	29.10	-4	615	-0.65%
2024/02/20	4	29.00	11	29.13	29.00	-7	602	-1.16%
2024/02/19	5	28.17	5.1	28.20	29.45	-0.1	576	-0.01%
2024/02/16	6	27.58	2	27.50	27.65	4	512	0.78%
2024/02/15	0	0.00	1	26.50	26.50	-1	486	-0.21%
2024/02/05	5	25.84	0	0.00	25.75	5	475	1.05%
2024/02/02	0	0.00	4	26.59	26.35	-4	464	-0.86%
2024/01/31	3	26.50	0	0.00	25.60	3	436	0.69%
2024/01/30	5	26.05	5	26.10	26.05	0	427	0.00%
2024/01/29	21	26.78	16	26.38	26.30	5	420	1.19%
2024/01/26	0	0.00	2	25.70	25.30	-2	366	-0.55%
2024/01/22	3	25.15	2	25.70	24.80	1	338	0.30%
2024/01/16	2	25.00	0	0.00	25.00	2	316	0.63%
2024/01/15	0	26.40	2	26.10	25.65	-2	306	-0.65%
2024/01/12	1	25.00	0	0.00	25.00	1	277	0.36%
2024/01/09	1	25.25	1	25.95	25.10	0	250	0.00%
2024/01/08	2	24.58	0	0.00	24.75	2	216	0.92%
2024/01/05	4	26.06	4	26.81	25.60	0	199	0.00%
2024/01/04	0	0.00	2	24.95	24.95	-2	92	-2.16%
2023/11/17	0	0.00	3	22.50	22.65	-3	108	-2.77%
2023/11/16	0	0.00	2	22.35	22.40	-2	129	-1.55%
2023/10/26	0	0.00	0	22.50	22.50	0	148	0.00%
2023/09/04	0	0.00	13	24.65	24.60	-13	608	-2.13%
2023/08/23	1	24.85	0	0.00	24.20	1	837	0.12%
2023/07/27	13	24.15	0	0.00	24.25	13	1,032	1.26%
2023/07/13	0.1	27.90	0	0.00	27.00	0.1	1,024	0.01%
2023/07/05	0	0.00	2	28.05	28.65	-2	967	-0.21%
2023/07/03	0	0.00	4	28.08	28.30	-4	946	-0.42%
2023/06/19	0	0.00	0	27.70	27.90	0	891	0.00%
2023/06/15	2	27.90	1	27.85	27.90	1	876	0.11%
2023/06/14	0	0.00	1	27.80	27.75	-1	870	-0.11%
2023/06/13	3	27.85	0	0.00	28.40	3	855	0.35%
2023/06/12	0	0.00	13	28.02	28.30	-13	798	-1.63%
2023/05/31	1	26.70	0	0.00	26.75	1	546	0.18%
2023/05/30	4	27.70	0	0.00	27.70	4	502	0.80%
2023/05/29	11	28.05	1	30.40	27.80	10	507	1.97%
2023/05/25	1	28.75	15	28.63	28.70	-14	456	-3.06%
2023/05/24	21	28.87	10	30.01	28.70	11	450	2.44%
2023/05/23	10	29.16	9	30.85	28.00	1	378	0.26%
2023/05/17	0	0.00	1	29.70	29.60	-1	294	-0.34%
2023/05/16	0	0.00	2	29.30	29.95	-2	295	-0.68%
2023/05/15	3	28.95	0	0.00	28.95	3	294	1.02%
2023/05/10	4	28.51	3	29.95	29.95	1	294	0.34%
2023/05/08	3	29.90	0	0.00	30.25	3	250	1.20%
2023/05/03	0	0.00	6	29.95	30.05	-6	238	-2.52%
2023/05/02	0	0.00	8	30.08	30.35	-8	237	-3.37%
2023/04/28	6	31.18	4	30.50	30.35	2	233	0.86%
2023/04/27	28	30.78	4	30.65	30.65	24	221	10.83%
2023/04/14	0	0.00	0.2	29.09	28.95	-0.2	167	-0.11%
2023/04/13	0	0.00	0	31.75	29.40	0	163	0.00%
2023/04/12	0	0.00	0.2	29.60	29.95	-0.2	164	-0.11%
2023/04/11	0	0.00	0	29.75	29.90	0	157	-0.01%
2023/04/10	0	0.00	0.1	30.30	29.70	-0.1	152	-0.03%
2023/04/07	0	0.00	0	30.71	29.65	0	151	-0.01%
2023/04/06	0.2	29.30	0	0.00	29.50	0.2	155	0.13%
2023/03/31	0.1	29.30	0	31.30	29.40	0.1	158	0.06%
2023/03/30	0	0.00	0	31.25	29.60	0	161	0.00%
2023/03/29	0	0.00	0	31.15	29.55	0	162	0.00%
2023/03/28	0.2	29.50	0	0.00	29.40	0.2	167	0.10%
2023/03/01	2	31.30	0	0.00	30.90	2	323	0.62%
2023/02/13	0	31.60	3	29.83	29.60	-3	398	-0.75%
2023/02/10	0	30.30	0	0.00	30.00	0	402	0.00%
2023/01/05	0	0.00	0	31.15	31.05	0	402	0.00%
2023/01/04	0	0.00	0	32.20	31.40	0	405	0.00%
2022/12/15	0	0.00	1	31.45	31.00	-1	416	-0.24%
2022/12/14	1	31.40	0	0.00	31.35	1	419	0.24%
2022/12/09	1	33.40	0	0.00	33.30	1	415	0.24%
2022/12/08	4	37.99	4	37.50	37.00	0	398	0.00%
2022/11/28	0	0.00	3	37.00	37.95	-3	377	-0.79%
2022/11/25	0	0.00	6	37.65	36.30	-6	368	-1.63%
2022/11/17	2	33.05	6	33.99	33.00	-4	316	-1.26%
2022/11/16	4	33.15	0.7	32.85	33.15	3.3	291	1.14%
2022/11/15	0	0.00	1	30.55	30.15	-1	275	-0.36%
2022/11/10	0	0.00	2	28.85	28.90	-2	306	-0.65%
2022/09/26	0	0.00	1	34.45	33.30	-1	267	-0.37%
2022/09/23	1	34.70	0	0.00	34.45	1	264	0.38%
2022/09/20	0	0.00	3	34.00	34.20	-3	252	-1.19%
2022/09/16	0	0.00	2	33.88	34.10	-2	233	-0.86%
2022/09/15	0	0.00	2	32.80	33.85	-2	226	-0.88%
2022/08/31	0	30.30	0	0.00	30.20	0	211	0.00%
2022/08/29	0	0.00	0	29.50	29.65	0	211	0.00%
2022/08/25	0	0.00	0.2	29.50	29.60	-0.2	211	-0.09%
2022/08/24	0	0.00	2	29.23	29.10	-2	216	-0.92%
2022/08/23	0	0.00	4	29.50	29.65	-4	217	-1.84%
2022/08/22	0	0.00	0	29.45	29.55	0	220	0.00%
2022/08/18	10	30.73	12	31.15	31.00	-2	233	-0.86%
2022/08/17	0	0.00	3	28.48	28.80	-3	210	-1.43%
2022/08/15	3	28.15	0	0.00	28.20	3	260	1.15%
2022/07/25	0	0.00	0	27.00	27.15	0	462	0.00%
2022/07/18	1	26.90	1	27.10	27.60	0	513	0.00%
2022/07/04	2	25.70	0	0.00	25.70	2	722	0.28%
2022/06/14	2	29.00	3	29.55	29.55	-1	972	-0.10%
2022/06/13	0	0.00	10	31.51	30.50	-10	970	-1.03%
2022/06/08	5	32.95	0	0.00	32.85	5	994	0.50%
2022/05/30	3	33.85	0	0.00	33.85	3	1,041	0.29%
2022/05/27	0	0.00	2	33.13	33.25	-2	1,039	-0.19%
2022/05/26	1	33.20	0	0.00	32.50	1	1,032	0.10%
2022/05/25	2	34.23	1	33.90	33.90	1	1,020	0.10%
2022/05/24	9	34.93	0	0.00	34.20	9	1,013	0.89%
2022/05/17	2	33.93	2	33.78	33.60	0	963	0.00%
2022/05/16	0	0.00	1	33.80	33.50	-1	955	-0.10%
2022/05/12	1	33.55	0	0.00	31.50	1	951	0.11%
2022/05/11	1	33.45	1	34.15	34.65	0	945	0.00%
2022/05/04	0	0.00	3	33.32	33.90	-3	960	-0.31%
2022/05/03	3	33.85	14	34.86	33.80	-11	970	-1.13%
2022/04/29	1.2	33.83	1	34.00	33.70	0.2	970	0.02%
2022/04/26	1	29.70	1	30.60	30.30	0	1,015	0.00%
2022/04/25	1	31.00	6	31.31	30.50	-5	1,096	-0.46%
2022/04/22	2	31.95	1	31.50	31.50	1	1,107	0.09%
2022/04/21	7	32.77	3	32.85	32.70	4	1,139	0.35%
2022/04/18	0	0.00	4	33.26	32.70	-4	1,279	-0.31%
2022/04/15	3	32.23	3	32.33	31.50	0	1,315	0.00%
2022/04/14	2	32.15	3	33.22	32.15	-1	1,396	-0.07%
2022/04/13	0	0.00	2	33.50	33.10	-2	1,509	-0.13%
2022/04/12	3	33.10	5	33.67	33.05	-2	1,692	-0.12%
2022/04/11	0	32.15	0	0.00	31.80	0	1,857	0.00%
2022/04/08	7	32.01	2	32.05	31.90	5	1,956	0.26%
2022/04/07	11	32.60	10	31.30	30.55	1	1,947	0.05%
2022/04/01	1	29.75	1	29.95	30.00	0	1,876	0.00%
2022/03/31	11	31.83	1	30.15	30.65	10	1,895	0.53%
2022/03/30	7	29.94	9	30.31	31.90	-2	1,848	-0.11%
2022/03/29	0	0.00	2	29.20	29.00	-2	1,793	-0.11%
2022/03/23	2	28.65	0	0.00	28.35	2	1,803	0.11%
2022/03/22	0	0.00	3	29.00	29.15	-3	1,801	-0.17%
2022/03/21	3	28.65	0	0.00	28.40	3	1,800	0.17%
2022/03/18	1	28.80	8	28.91	28.65	-7	1,865	-0.38%
2022/03/17	4	28.33	3	28.93	28.20	1	1,933	0.05%
2022/03/15	0	0.00	1	28.10	28.10	-1	1,927	-0.05%
2022/03/14	2	28.10	1	28.00	27.90	1	1,925	0.05%
2022/03/11	5	27.49	2	27.30	27.45	3	1,918	0.16%
2022/03/10	12	27.21	12	26.67	27.05	0	1,911	0.00%
2022/03/08	0	24.15	2	23.70	23.95	-2	1,903	-0.11%
2022/02/21	10	28.45	8	28.31	27.90	2	2,186	0.09%
2022/02/18	0	0.00	1	27.90	28.35	-1	2,192	-0.05%
2022/02/16	2	28.60	0	0.00	28.55	2	2,201	0.09%
2022/02/14	0	0.00	2	27.30	27.40	-2	2,208	-0.09%
2022/02/11	4	28.65	3	28.33	28.20	1	2,209	0.05%
2022/02/10	2	28.40	1	28.40	28.50	1	2,216	0.05%
2022/02/09	0	0.00	1	28.15	28.25	-1	2,228	-0.04%
2022/02/08	1	27.65	2	27.28	27.80	-1	2,223	-0.04%
2022/02/07	0	25.90	0	0.00	26.10	0	2,222	0.00%
2022/01/26	3	25.07	1	25.10	25.10	2	2,230	0.09%
2022/01/25	1	26.70	11	26.80	25.40	-10	2,240	-0.45%
2022/01/24	2	28.45	20	28.20	28.15	-18	2,220	-0.81%
2022/01/21	4	31.30	12	31.51	30.00	-8	2,228	-0.36%
2022/01/20	4	32.88	1	32.75	32.65	3	2,220	0.14%
2022/01/19	7	33.10	2	33.15	32.70	5	2,237	0.22%
2022/01/18	12	33.27	18	33.44	32.85	-6	2,253	-0.27%
2022/01/17	3	31.35	2	31.90	31.90	1	2,224	0.04%
2022/01/14	19	33.14	13	32.14	30.85	6	2,244	0.27%
2022/01/13	16	33.14	15	33.40	33.50	1	2,269	0.04%
2022/01/12	18	32.84	20	32.85	33.00	-2	2,269	-0.09%
2022/01/11	34	32.59	28	32.22	32.80	6	2,235	0.27%
2022/01/10	16	33.66	16	33.20	31.00	0	2,212	0.00%
2022/01/07	62	34.51	36	33.47	33.25	26	2,265	1.15%
2022/01/06	16	32.75	29	33.88	35.20	-13	2,229	-0.58%
2022/01/05	66	33.62	67	33.76	32.50	-1	2,183	-0.05%
2022/01/04	43	31.31	26	32.81	33.00	17	2,062	0.82%
2022/01/03	14	30.23	8	29.82	30.70	6	1,926	0.31%
2021/12/27	2	28.45	2	29.20	27.90	0	2,443	0.00%
2021/12/15	0	0.00	1	27.95	27.80	-1	2,589	-0.04%
2021/12/14	4	28.55	3	27.80	27.70	1	2,603	0.04%
2021/12/13	12	29.62	13	29.93	30.55	-1	2,563	-0.04%
2021/12/09	1	28.30	1	28.05	28.05	0	2,703	0.00%
2021/11/29	0	0.00	0	27.15	27.25	0	3,249	0.00%
2021/11/23	2	28.00	1	29.00	27.50	1	3,206	0.03%
2021/11/22	10	29.70	0	0.00	29.40	10	3,187	0.31%
2021/11/19	4	31.14	3	31.38	30.80	1	3,140	0.03%
2021/11/18	1	30.05	0	0.00	30.25	1	3,012	0.03%
2021/11/10	0	0.00	8	28.75	28.90	-8	2,919	-0.27%
2021/11/09	8	29.18	0	0.00	28.60	8	2,922	0.27%
2021/11/02	0	0.00	1	29.95	28.75	-1	2,909	-0.03%
2021/11/01	1	29.05	1	29.05	29.15	0	2,877	0.00%
2021/10/29	1	29.40	0	0.00	29.30	1	2,870	0.03%
2021/10/27	1	28.80	1	29.50	29.55	0	2,816	0.00%
2021/10/21	1	32.60	1	32.75	32.50	0	2,707	0.00%
2021/10/20	0	0.00	3	33.00	32.80	-3	2,659	-0.11%
2021/10/19	4	34.66	0	0.00	34.75	4	2,655	0.15%
2021/10/18	3	35.63	3	35.47	34.90	0	2,648	0.00%
2021/10/15	2	33.60	1	33.65	36.75	1	2,681	0.04%
2021/10/14	1	35.80	0	0.00	33.50	1	2,587	0.04%
2021/10/13	6	35.30	6	36.10	35.50	0	2,594	0.00%
2021/10/12	0	0.00	1	36.75	36.50	-1	2,541	-0.04%
2021/10/08	1	43.05	0	0.00	40.55	1	2,455	0.04%
2021/10/07	5	42.07	25	41.72	42.30	-20	2,363	-0.85%
2021/10/06	4	43.00	4	42.45	42.50	0	2,122	0.00%
2021/10/05	0	0.00	0.3	39.70	39.70	-0.3	1,886	-0.01%
2021/10/04	1	37.50	1	37.00	36.10	0	1,767	0.00%
2021/10/01	17	34.88	12	33.23	36.00	5	1,748	0.29%
2021/09/30	20	34.57	6	35.78	36.50	14	1,768	0.79%
2021/09/29	0	0.00	1	35.55	35.55	-1	1,761	-0.06%
2021/09/28	0	0.00	1	39.50	39.50	-1	1,743	-0.06%
2021/09/27	19	38.50	11	38.20	38.30	8	1,727	0.46%
2021/09/24	11	38.85	20	38.93	38.65	-9	1,729	-0.52%
2021/09/23	1	37.65	0	0.00	37.65	1	1,768	0.06%
2021/09/22	15	33.27	26.1	33.06	34.25	-11.1	1,738	-0.64%
2021/09/17	25	33.00	14	33.90	33.90	11	1,728	0.64%
2021/09/16	1	32.20	19	32.76	33.10	-18	1,728	-1.04%
2021/09/15	29	32.95	11	32.95	33.05	18	1,714	1.05%
2021/09/14	4	29.90	6	30.43	31.70	-2	1,688	-0.12%
2021/09/13	2	30.30	1	29.45	31.40	1	1,520	0.07%
2021/09/10	9	27.61	29	28.18	28.70	-20	1,291	-1.55%
2021/09/09	5	25.66	4	25.61	26.10	1	1,142	0.09%
2021/09/08	60	23.25	40	23.64	23.75	20	1,014	1.97%
2021/09/07	20	21.85	20	21.28	21.60	0	957	0.00%
2021/08/20	0	0.00	8	19.55	19.70	-8	988	-0.81%
2021/08/19	0	0.00	7	19.79	19.60	-7	988	-0.71%
2021/08/18	17	20.38	0	0.00	20.00	17	992	1.71%
2021/08/16	0.1	20.05	0	0.00	20.05	0.1	1,021	0.01%
2021/07/19	0	0.00	9	21.70	22.00	-9	1,211	-0.74%
2021/07/16	0	0.00	1	21.50	21.85	-1	1,209	-0.08%
2021/07/08	0	0.00	1	20.30	20.30	-1	1,297	-0.08%
2021/06/30	1	18.75	0	0.00	18.00	1	1,258	0.08%
2021/06/28	3	19.98	0	0.00	20.05	3	1,175	0.26%
2021/06/23	1	20.05	0	0.00	19.80	1	1,120	0.09%
2021/06/22	2	20.95	0	0.00	19.80	2	1,100	0.18%
2021/06/01	3	24.00	0	0.00	24.05	3	1,018	0.29%
2021/05/31	3	24.05	3	23.55	23.95	0	1,006	0.00%
2021/05/28	0	0.00	5	22.85	23.50	-5	987	-0.51%
2021/05/27	5	22.32	10	22.45	22.30	-5	974	-0.51%
2021/05/26	5	22.11	5	22.40	22.55	0	970	0.00%
2021/05/25	10	22.28	9	22.39	22.40	1	964	0.10%
2021/05/24	17	21.83	20	22.04	22.30	-3	944	-0.32%
2021/05/21	12	21.43	0	0.00	21.80	12	926	1.29%
2021/05/19	0	0.00	4	19.56	20.60	-4	911	-0.44%
2021/05/12	1	24.00	1	21.90	22.00	0	792	0.00%
2021/05/11	0	0.00	3	24.93	24.30	-3	764	-0.39%
2021/05/10	5	25.17	1	24.40	26.95	4	724	0.55%
2021/05/07	1	24.65	1	25.05	25.20	0	639	0.00%
2021/05/06	0	0.00	4	23.10	23.10	-4	571	-0.70%
2021/05/05	1	24.15	0	0.00	23.50	1	564	0.18%
2021/05/04	1	22.55	5	23.00	24.05	-4	552	-0.72%
2021/05/03	5	25.05	0	0.00	24.65	5	526	0.95%
2021/04/23	1	23.50	1	22.65	23.75	0	418	0.00%
2021/04/21	0	0.00	240	22.08	22.25	-240	335	-71.57%	大賣/鉅額交易
2021/04/19	3	18.98	0	0.00	19.55	3	246	1.22%
2021/04/12	0	0.00	2	17.00	17.20	-2	176	-1.13%
2021/04/08	2	16.70	1	16.70	16.70	1	128	0.78%
2021/03/25	1	15.45	0	0.00	15.30	1	111	0.90%
2021/03/16	1	15.55	1	15.60	15.55	0	121	0.00%
2021/03/15	0	15.60	0	0.00	15.70	0	122	0.00%
2021/03/09	0	16.80	0	0.00	15.75	0	132	0.00%
2021/03/08	0	17.10	0	0.00	15.35	0	135	0.01%
2021/03/05	0	17.15	0	0.00	15.55	0	145	0.00%
2021/02/26	5	15.32	5	15.30	15.45	0	180	0.00%
2021/02/24	0	17.15	0	0.00	15.25	0	205	0.00%
2021/02/03	0	0.00	0	14.40	14.30	0	354	0.00%
2021/02/01	10	14.50	10	14.50	14.35	0	358	0.00%
2021/01/25	11	14.65	11	14.65	14.70	0	435	0.00%
2021/01/21	5	14.50	0	0.00	14.40	5	477	1.05%
2021/01/15	0	0.00	3	15.70	15.55	-3	502	-0.60%
2021/01/12	0	0.00	2	15.73	15.65	-2	510	-0.39%
2020/12/28	3	16.20	0	0.00	16.20	3	684	0.44%
2020/12/16	0	0.00	1	16.45	16.50	-1	693	-0.14%
2020/11/18	31	16.90	0	0.00	17.10	31	774	4.00%
2020/11/17	0	0.00	1	18.70	18.70	-1	690	-0.14%
2020/11/05	0	0.00	10	17.68	17.55	-10	628	-1.59%
2020/11/02	2	18.58	1	19.05	17.85	1	614	0.16%
2020/10/30	10	19.80	0	0.00	19.80	10	559	1.79%
2020/10/26	1	19.25	0	0.00	18.50	1	494	0.20%
2020/10/12	17	20.06	0	0.00	20.30	17	430	3.95%
2020/10/08	0	0.00	77	20.88	20.25	-77	412	-18.67%
2020/10/07	0	0.00	14	19.48	19.05	-14	333	-4.20%
2020/09/30	14	17.38	11	17.40	17.45	3	323	0.93%
2020/09/29	25	17.75	0	0.00	17.30	25	326	7.66%
2020/09/21	0	0.00	58	19.86	19.65	-58	612	-9.46%
2020/09/18	0	0.00	10	20.14	20.10	-10	617	-1.62%
2020/09/17	3	20.10	2	19.75	19.75	1	609	0.16%
2020/09/16	4	21.20	0	0.00	19.95	4	601	0.66%
2020/09/07	8	19.50	8	19.50	19.00	0	544	0.00%
2020/09/04	0	0.00	1	19.65	19.35	-1	542	-0.18%
2020/08/31	0	0.00	1	18.25	18.30	-1	654	-0.15%
2020/08/28	0	0.00	2	18.45	18.30	-2	707	-0.28%
2020/08/26	0	0.00	1	18.35	18.15	-1	751	-0.13%
2020/08/17	7	16.55	7	16.55	16.50	0	972	0.00%
2020/07/27	1	16.65	0	17.15	16.25	1	1,380	0.07%
2020/07/20	22	17.20	22	17.20	17.40	0	1,408	0.00%
2020/07/09	5	18.75	5	18.75	18.75	0	1,399	0.00%
2020/07/08	5	18.90	5	18.85	18.85	0	1,394	0.00%
2020/07/07	5	18.80	5	19.05	19.05	0	1,389	0.00%
2020/06/30	0	0.00	1	18.20	18.10	-1	1,088	-0.09%
2020/06/24	0	0.00	1	18.25	18.20	-1	1,077	-0.09%
2020/06/23	2	18.10	0	0.00	18.10	2	1,077	0.19%
2020/06/19	0	0.00	1	19.00	18.55	-1	1,069	-0.09%
2020/06/12	0	0.00	2	18.80	18.80	-2	1,055	-0.19%
2020/06/11	0	0.00	1	19.45	19.10	-1	1,046	-0.10%
2020/06/10	0	0.00	1	19.50	19.35	-1	1,040	-0.10%
2020/06/09	1	19.65	0	0.00	19.65	1	1,026	0.10%
2020/06/08	5	20.83	4	20.68	20.25	1	1,007	0.10%
2020/06/05	1	21.25	4	21.30	21.30	-3	955	-0.31%
2020/06/04	2	20.28	0	0.00	19.40	2	881	0.23%
2020/06/03	0	0.00	2	21.00	21.40	-2	827	-0.24%
2020/05/29	2	20.00	0	0.00	19.55	2	776	0.26%
2020/05/27	2	20.93	0	0.00	20.10	2	764	0.26%
2020/05/26	0	0.00	2	21.40	22.30	-2	716	-0.28%
2020/05/25	0	0.00	5	22.30	22.30	-5	636	-0.79%
2020/05/22	5	20.88	0	0.00	20.30	5	587	0.85%
2020/05/12	1	20.00	0	0.00	21.00	1	360	0.28%
2020/05/06	6	21.30	0	0.00	21.85	6	318	1.88%
2020/04/01	0	16.60	0	0.00	15.60	0	189	0.00%
2020/03/16	0	17.70	0	0.00	16.00	0	174	0.00%
2020/03/13	5	16.10	0	0.00	16.15	5	172	2.90%
2020/03/11	0	20.00	0	0.00	18.70	0	166	0.00%
2020/03/06	1	18.80	0	0.00	18.80	1	171	0.58%
2020/02/11	1	20.00	1	20.10	19.40	0	257	0.00%
2020/02/07	1	19.90	0	0.00	19.55	1	236	0.42%
2020/01/31	0	0.00	0	15.70	15.80	0	203	0.00%
2019/12/02	3	14.67	3	14.60	14.80	0	218	0.00%
2019/11/26	2	14.75	2	14.85	15.00	0	194	0.00%
2019/11/25	1	14.75	1	14.85	15.20	0	184	0.00%
2019/11/21	0	0.00	1	15.35	15.20	-1	173	-0.58%
2019/11/20	1	15.15	0	0.00	15.20	1	173	0.58%
2019/11/15	2	15.28	2	15.40	15.10	0	175	0.00%
2019/11/14	1	15.35	1	15.50	15.55	0	174	0.00%
2019/11/13	1	15.45	1	15.50	15.60	0	174	0.00%
2019/11/12	1	15.45	1	15.60	15.60	0	173	0.00%
2019/11/11	0	0.00	1	15.20	16.35	-1	160	-0.62%
2019/11/08	1	15.05	10	14.95	14.90	-9	126	-7.12%
2019/10/30	11	16.98	1	16.45	16.20	10	118	8.47%
2019/10/25	2	15.20	2	15.28	15.50	0	113	0.00%
2019/10/24	1	15.25	1	15.30	15.45	0	126	0.00%
2019/10/23	1	14.70	1	14.80	15.35	0	127	0.00%
2019/10/22	2	14.78	3	14.90	14.90	-1	117	-0.85%
2019/10/21	3	14.83	2	14.83	14.90	1	117	0.85%
2019/10/18	2	15.05	2	15.15	15.00	0	117	0.00%
2019/10/17	5	15.11	5	14.97	15.60	0	117	0.00%
2019/10/15	1	15.15	1	15.35	15.20	0	110	0.00%
2019/10/07	1	15.15	1	15.30	15.15	0	108	0.00%
2019/10/04	1	15.25	1	15.35	15.35	0	111	0.00%
2019/10/03	2	15.40	2	15.55	15.55	0	111	0.00%
2019/10/02	1	15.50	1	15.60	15.70	0	110	0.00%
2019/10/01	1	15.55	1	15.65	15.75	0	110	0.00%
2019/09/25	0	0.00	1	15.25	15.50	-1	113	-0.88%
2019/09/20	0	0.00	2	15.20	15.25	-2	116	-1.72%
2019/09/19	4	15.08	2	15.13	15.15	2	116	1.72%
2019/09/18	1	15.20	0	0.00	15.30	1	115	0.86%
2019/09/17	1	15.30	1	15.35	15.40	0	116	0.00%
2019/09/12	1	15.40	1	15.45	15.45	0	117	0.00%
2019/09/04	1	15.35	1	15.55	15.85	0	122	0.00%
2019/09/02	1	15.50	1	15.65	15.50	0	126	0.00%
2019/08/30	1	15.65	1	15.70	15.80	0	126	0.00%
2019/08/29	5	15.80	0	0.00	15.80	5	126	3.96%
2019/08/27	1	15.55	1	15.65	15.45	0	126	0.00%
2019/08/23	2	15.63	2	15.75	15.85	0	126	0.00%
2019/08/20	0	0.00	1	15.40	15.45	-1	124	-0.81%
2019/08/19	0	0.00	2	15.23	15.20	-2	123	-1.62%
2019/08/16	4	15.20	1	15.15	15.20	3	124	2.42%
2019/08/05	1	15.15	1	15.25	15.25	0	138	0.00%
2019/08/02	1	15.45	5	15.37	15.30	-4	134	-2.96%
2019/08/01	19	15.26	3	15.50	14.55	16	111	14.34%
2019/07/31	0	0.00	1	16.25	16.00	-1	104	-0.96%
2019/07/30	0	0.00	3	16.05	16.15	-3	102	-2.92%
2019/07/29	1	16.05	3	16.52	15.50	-2	99	-2.02%
2019/07/26	17	16.44	3	16.35	16.40	14	91	15.25%
2019/07/25	0	0.00	3	17.02	17.30	-3	78	-3.84%
2019/07/24	23	16.80	8	16.95	16.65	15	75	19.80%
2019/07/16	4	16.69	1	16.75	16.75	3	70	4.27%
2019/07/10	7	16.93	2	16.93	16.95	5	74	6.74%
2019/07/09	1	16.75	1	16.85	17.20	0	72	0.00%
2019/07/04	4	16.90	4	17.01	17.55	0	79	0.00%
2019/07/03	3	17.30	1	17.35	17.45	2	79	2.52%
2019/07/01	4	17.05	7	17.24	17.55	-3	94	-3.19%
2019/06/28	9	17.36	2	17.65	17.30	7	99	7.04%
2019/06/27	3	17.52	1	17.60	17.60	2	115	1.74%
2019/06/26	1	17.55	1	17.60	17.70	0	156	0.00%
2019/06/24	1	17.40	14	17.44	17.60	-13	196	-6.63%
2019/06/21	5	17.80	0	0.00	17.60	5	196	2.55%
2019/06/20	1	17.70	2	17.83	17.80	-1	196	-0.51%
2019/06/19	1	17.55	1	17.65	17.75	0	196	0.00%
2019/06/18	0	0.00	1	17.70	17.70	-1	196	-0.51%
2019/06/17	0	0.00	1	17.50	17.50	-1	197	-0.51%
2019/06/14	5	17.78	4	17.90	17.50	1	208	0.48%
2019/06/13	8	17.64	1	17.75	17.70	7	205	3.40%
2019/06/12	1	17.95	1	18.05	18.20	0	206	0.00%
2019/06/05	1	17.90	1	17.95	18.20	0	202	0.00%
2019/06/04	2	17.85	2	17.90	18.00	0	202	0.00%
2019/06/03	1	18.00	1	18.20	18.20	0	201	0.00%
2019/05/31	2	18.05	2	18.13	18.25	0	201	0.00%
2019/05/30	1	18.00	1	18.15	18.15	0	201	0.00%
2019/05/28	1	17.30	2	17.60	17.70	-1	200	-0.50%
2019/05/27	1	17.35	1	17.45	17.55	0	200	0.00%
2019/05/24	4	17.48	0	0.00	17.35	4	200	1.99%
2019/05/23	1	17.35	1	17.50	17.65	0	201	0.00%
2019/05/22	7	18.11	1	18.00	17.65	6	201	2.98%
2019/05/13	3	17.80	0	0.00	17.80	3	186	1.61%
2019/05/09	0	0.00	1	18.25	18.15	-1	185	-0.54%
2019/05/08	3	18.05	2	18.10	18.00	1	184	0.54%
2019/05/07	1	18.15	1	18.25	18.40	0	183	0.00%
2019/05/06	1	18.15	1	18.20	18.10	0	183	0.00%
2019/05/03	0	0.00	1	18.45	18.60	-1	184	-0.54%
2019/05/02	1	18.10	2	18.18	18.15	-1	183	-0.54%
2019/04/30	3	18.22	1	18.25	18.20	2	183	1.09%
2019/04/26	2	18.40	0	0.00	18.45	2	186	1.07%
2019/04/25	0	0.00	3	18.43	18.55	-3	194	-1.54%
2019/04/24	3	18.22	1	18.30	18.20	2	195	1.03%
2019/04/23	1	18.60	2	18.75	18.50	-1	193	-0.52%
2019/04/22	1	18.60	1	18.60	18.60	0	191	0.00%
2019/04/19	2	18.93	0	0.00	18.85	2	191	1.05%
2019/04/18	1	19.05	3	19.32	19.00	-2	190	-1.05%
2019/04/17	1	18.95	1	19.00	18.95	0	189	0.00%
2019/04/16	7	18.98	2	19.15	19.10	5	188	2.66%
2019/04/15	3	19.30	1	19.35	19.10	2	185	1.08%
2019/04/11	5	19.72	0	0.00	19.55	5	182	2.73%
2019/04/02	10	21.63	0	0.00	21.80	10	158	6.30%
2019/04/01	0	21.60	0	0.00	21.70	0	150	0.00%
2019/03/29	0	21.75	3	22.00	21.65	-3	134	-2.23%
2019/03/28	41	20.22	5	20.75	20.75	36	92	38.77%
2019/03/27	14	18.78	0	0.00	18.90	14	57	24.46%
2019/03/25	1	17.85	1	17.95	18.00	0	52	0.00%
2019/03/22	3	18.30	0	0.00	18.20	3	51	5.86%
2019/03/21	1	18.40	1	18.50	18.55	0	50	0.01%
2019/03/20	14	18.62	1	18.80	18.65	13	50	26.00%
2019/03/19	3	18.62	1	18.65	18.50	2	50	3.97%
2019/03/15	25	18.96	0	0.00	18.50	25	39	63.24%
2019/03/14	4	17.81	2	17.93	18.00	2	36	5.52%
2019/03/13	4	17.80	0	0.00	18.00	4	36	10.96%
2019/03/12	6	17.83	3	17.93	17.80	3	36	8.29%
2019/03/11	2	17.90	2	18.00	18.15	0	35	0.00%
2019/03/08	2	17.83	2	17.95	18.10	0	36	0.00%
2019/03/07	2	18.00	0	0.00	18.00	2	36	5.54%
2019/02/25	4	17.80	1	18.20	18.25	3	49	6.01%
2019/02/22	1	17.60	1	17.85	17.95	0	49	0.00%
2019/02/19	2	18.20	0	0.00	18.25	2	48	4.15%
2019/02/15	10	17.57	5	17.93	18.30	5	48	10.38%
2019/01/29	3	18.40	1	18.40	18.25	2	48	4.17%
2019/01/25	0	0.00	1	18.30	18.30	-1	49	-2.04%
2019/01/24	7	18.25	1	18.35	18.05	6	49	12.04%
2019/01/23	1	18.60	1	18.80	18.40	0	49	0.00%
2019/01/22	13	18.52	3	18.68	18.75	10	50	19.94%
2019/01/21	8	19.03	1	19.25	18.75	7	50	13.77%
2019/01/18	10	19.39	0	0.00	19.20	10	52	19.02%
2019/01/17	65	19.66	2	18.33	19.40	63	51	123.01%
2019/01/16	3	18.20	1	18.10	18.10	2	42	4.73%
2019/01/15	1	18.25	1	18.50	18.55	0	42	0.00%
2019/01/14	0	18.80	0	0.00	18.65	0	43	0.01%
2019/01/11	0	18.30	2	18.50	18.45	-2	46	-4.27%
2019/01/10	2	18.33	0	0.00	18.30	2	62	3.22%
2019/01/09	1	18.30	1	18.45	18.50	0	73	0.00%
2018/12/28	1	18.30	1	18.45	18.60	0	83	0.00%
2018/12/26	1	18.15	1	18.30	18.50	0	84	0.00%
2018/12/24	2	18.00	2	18.23	18.30	0	85	0.00%
2018/11/23	0	0.00	2	18.35	17.90	-2	157	-1.27%
2018/11/22	2	19.05	0	0.00	17.60	2	165	1.21%
2018/11/21	1	17.15	1	17.30	17.35	0	154	0.00%
2018/11/14	1	17.05	1	17.10	17.40	0	169	0.00%
2018/11/12	4	16.70	5	16.90	17.05	-1	170	-0.59%
2018/11/09	2	17.45	1	17.45	17.10	1	171	0.58%
2018/10/18	0	0.00	4	18.25	19.55	-4	199	-2.00%
2018/10/17	4	18.85	0	0.00	18.55	4	184	2.17%
2018/09/05	3	26.50	3	26.90	26.80	0	142	0.00%
2018/08/29	2	21.58	2	21.70	23.35	0	117	0.00%
2018/08/28	2	21.65	3	21.73	21.75	-1	109	-0.92%
2018/08/27	1	21.80	1	22.05	22.00	0	108	0.00%
2018/08/24	3	21.53	3	21.65	22.10	0	107	0.00%
2018/08/23	5	21.69	7	21.83	22.10	-2	104	-1.92%
2018/08/22	4	22.36	3	22.38	22.45	1	96	1.04%
2018/08/16	1	22.55	1	22.70	23.10	0	94	0.00%
2018/08/15	1	23.05	1	23.20	22.85	0	93	0.00%
2018/08/13	1	26.20	1	25.50	24.85	0	96	0.00%
2018/08/10	0	0.00	2	24.90	25.95	-2	81	-2.46%
2018/08/07	0	0.00	1	23.00	22.70	-1	68	-1.46%
2018/08/03	5	22.16	7	22.49	22.55	-2	68	-2.90%
2018/08/02	5	22.94	2	22.93	22.65	3	67	4.44%
2018/08/01	2	23.33	2	23.53	23.50	0	67	0.00%
2018/07/31	2	23.30	2	23.55	23.75	0	67	0.00%
2018/07/27	2	23.60	2	23.63	23.55	0	66	0.00%
2018/07/25	1	23.45	1	23.55	23.45	0	64	0.00%
2018/07/24	1	23.50	1	23.60	23.60	0	65	0.00%
2018/05/14	1	24.50	1	24.70	25.00	0	103	0.00%
2018/05/10	3	24.60	3	24.87	25.00	0	102	0.00%
2018/05/09	2	24.53	2	24.88	25.30	0	103	0.00%
2018/05/07	2	24.80	2	24.90	24.90	0	104	0.00%
2018/05/04	1	25.35	1	25.55	25.80	0	104	0.00%
2018/04/23	1	27.10	1	27.25	27.00	0	117	0.00%
2018/04/20	2	27.08	2	27.15	27.15	0	117	0.00%
2018/04/19	1	27.15	2	27.38	27.05	-1	128	-0.78%
2018/04/18	1	27.30	0	0.00	27.25	1	138	0.72%
2018/04/17	0	0.00	1	28.50	27.10	-1	139	-0.71%
2018/04/16	2	27.13	2	27.30	27.00	0	140	0.00%
2018/04/13	1	27.40	3	27.78	27.40	-2	141	-1.42%
2018/04/12	3	27.82	0	0.00	27.60	3	143	2.09%
2018/04/11	2	28.55	0	0.00	28.00	2	144	1.38%
2018/04/10	0	0.00	1	27.00	27.20	-1	145	-0.69%
2018/04/09	1	26.90	2	27.00	27.00	-1	151	-0.66%
2018/04/03	4	26.98	2	26.78	27.30	2	154	1.29%
2018/04/02	0	0.00	1	27.30	27.05	-1	154	-0.65%
2018/03/31	3	27.28	2	27.35	27.25	1	156	0.64%
2018/03/30	1	27.40	1	27.55	27.30	0	157	0.00%
2018/03/29	1	27.30	1	27.45	27.35	0	158	0.00%
2018/03/27	1	27.45	2	27.78	27.80	-1	165	-0.60%
2018/03/26	1	27.45	0	0.00	27.20	1	165	0.60%
2018/03/23	2	27.28	2	27.35	27.40	0	166	0.00%
2018/03/21	2	28.35	2	28.33	28.40	0	165	0.00%
2018/03/20	4	28.60	2	28.85	28.80	2	164	1.21%
2018/03/19	0	0.00	1	30.45	29.65	-1	165	-0.60%
2018/03/16	1	30.45	0	0.00	30.45	1	158	0.63%
2018/03/15	1	27.35	1	27.50	27.70	0	140	0.00%
2018/03/13	1	27.35	4	27.53	27.60	-3	152	-1.96%
2018/03/09	1	27.65	1	27.75	27.50	0	160	0.00%
2018/01/23	1	31.50	1	32.30	31.20	0	434	0.00%
2018/01/03	1	32.70	1	33.90	32.05	0	694	0.00%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析