昱捷 (3232)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
29.20
漲跌
▼1.20
漲幅
-3.95%
成交量
372張
產業
上櫃電子通路類股▲0.06%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	29.45	34	29.70	29.20	-30	960	-3.12%
2024/04/24	0	33.45	0	0.00	30.20	0	973	0.00%
2024/04/19	7	29.82	0	0.00	30.60	7	1,013	0.69%
2024/04/18	0	32.00	0	0.00	31.55	0	1,013	0.00%
2024/04/16	2	31.40	0	0.00	30.80	2	1,034	0.19%
2024/04/11	6	33.18	0	0.00	33.00	6	1,174	0.51%
2024/04/10	0	34.00	0	0.00	32.45	0	1,187	0.00%
2024/04/09	0	0.00	10	32.86	32.35	-10	1,183	-0.84%
2024/03/29	0	0.00	8	30.76	31.20	-8	1,158	-0.69%
2024/03/28	2	31.40	0	0.00	31.05	2	1,155	0.17%
2024/03/25	0	0.00	0.1	32.25	32.50	-0.1	1,145	-0.01%
2024/03/20	0	0.00	5	31.25	31.40	-5	1,136	-0.44%
2024/03/15	7	30.81	0	0.00	30.15	7	1,130	0.62%
2024/03/13	4	31.38	0	0.00	31.15	4	1,119	0.36%
2024/03/12	0	0.00	5	32.10	32.20	-5	1,103	-0.45%
2024/03/08	3	32.35	0	0.00	32.30	3	1,086	0.28%
2024/03/07	10	34.19	2	33.00	32.70	8	1,059	0.75%
2024/03/06	2	36.95	3	36.33	36.30	-1	1,005	-0.10%
2024/03/05	3	35.92	0	36.10	35.00	3	964	0.31%
2024/03/04	3	36.17	0	36.80	36.50	3	932	0.32%
2024/03/01	2	34.20	2	34.63	34.80	0	892	0.00%
2024/02/29	0	0.00	9.1	34.16	34.40	-9.1	839	-1.08%
2024/02/26	0	0.00	2	30.65	30.60	-2	738	-0.27%
2024/02/23	2	29.93	1	30.20	29.75	1	711	0.14%
2024/02/22	6	29.47	2	29.40	29.90	4	686	0.58%
2024/02/21	1	29.25	0	0.00	29.10	1	615	0.16%
2024/02/20	3	29.00	0	0.00	29.00	3	602	0.50%
2024/02/19	0	0.00	8	28.99	29.45	-8	576	-1.39%
2024/02/16	0	0.00	17	27.54	27.65	-17	512	-3.32%
2024/02/02	0	0.00	1	27.20	26.35	-1	464	-0.22%
2024/02/01	0	0.00	4	26.03	26.30	-4	444	-0.90%
2024/01/31	8	25.71	0	0.00	25.60	8	436	1.83%
2024/01/29	69	26.98	61	26.37	26.30	8	420	1.90%
2024/01/17	2	25.10	0	0.00	24.50	2	321	0.62%
2024/01/16	8	25.26	0	0.00	25.00	8	316	2.52%
2024/01/15	1	26.00	0	0.00	25.65	1	306	0.33%
2024/01/09	1	25.65	2	25.50	25.10	-1	250	-0.40%
2024/01/08	6	25.43	7	24.66	24.75	-1	216	-0.46%
2024/01/05	12	26.22	11	26.66	25.60	1	199	0.50%
2023/12/04	1	22.90	0	0.00	23.10	1	84	1.18%
2023/11/20	2	22.75	0	0.00	22.75	2	97	2.05%
2023/11/13	0	0.00	0	22.50	22.45	0	130	0.00%
2023/11/10	0	0.00	0	22.35	22.50	0	132	0.00%
2023/10/19	5	22.25	0	0.00	22.25	5	186	2.69%
2023/10/16	4	23.30	0	0.00	23.30	4	199	2.01%
2023/10/06	0	23.90	0	0.00	23.90	0	247	0.00%
2023/10/04	4	23.85	0	0.00	23.95	4	275	1.45%
2023/10/02	0	0.00	2	24.10	24.10	-2	298	-0.67%
2023/09/28	0	0.00	1	24.35	24.00	-1	316	-0.32%
2023/09/27	0	0.00	1	24.40	24.40	-1	322	-0.31%
2023/09/15	0	0.00	2	25.00	25.05	-2	375	-0.53%
2023/09/13	0	0.00	1	24.70	24.50	-1	397	-0.25%
2023/09/06	0	0.00	2	24.55	24.40	-2	598	-0.33%
2023/08/23	0	0.00	4	25.10	24.20	-4	837	-0.48%
2023/08/22	2	23.80	2	25.00	25.10	0	835	0.00%
2023/08/16	0	23.45	1	24.00	23.85	-1	974	-0.10%
2023/08/14	5	23.21	0	0.00	23.15	5	975	0.51%
2023/08/07	0	0.00	1	24.00	24.25	-1	980	-0.10%
2023/07/21	2	24.40	0	0.00	24.50	2	1,069	0.19%
2023/07/20	6	24.48	0	0.00	24.60	6	1,077	0.56%
2023/07/18	4	25.30	0	0.00	24.90	4	1,062	0.38%
2023/07/12	0	0.00	1	27.80	27.90	-1	1,016	-0.10%
2023/07/10	1	27.20	6	27.93	28.20	-5	994	-0.50%
2023/07/07	2	27.75	0	0.00	27.45	2	990	0.20%
2023/07/06	0	0.00	1	28.05	28.20	-1	983	-0.10%
2023/07/04	5	27.74	0	0.00	28.30	5	961	0.52%
2023/06/30	0	0.00	1	28.10	28.00	-1	938	-0.11%
2023/06/29	0	0.00	1	27.50	27.70	-1	928	-0.11%
2023/06/20	2	27.50	0	0.00	27.90	2	907	0.22%
2023/06/14	0	0.00	0	28.00	27.75	0	870	0.00%
2023/06/13	2	27.83	5	28.10	28.40	-3	855	-0.35%
2023/06/12	9	28.01	20	27.44	28.30	-11	798	-1.38%
2023/06/09	1	25.60	0	0.00	25.75	1	685	0.15%
2023/06/08	1	25.70	0	0.00	25.70	1	682	0.15%
2023/06/07	6	25.22	2	25.40	25.40	4	679	0.59%
2023/06/05	11	25.95	1	26.20	25.85	10	640	1.56%
2023/06/02	2	26.10	1	26.25	26.00	1	590	0.17%
2023/06/01	5	26.09	2	26.38	27.05	3	561	0.53%
2023/05/31	11	27.05	1	26.70	26.75	10	546	1.83%
2023/05/29	8	27.77	0	0.00	27.80	8	507	1.58%
2023/05/24	2	27.60	2	30.75	28.70	0	450	0.00%
2023/05/23	2	28.35	4	31.33	28.00	-2	378	-0.53%
2023/05/16	1	28.60	0	0.00	29.95	1	295	0.34%
2023/05/10	0	0.00	1	29.40	29.95	-1	294	-0.34%
2023/04/28	0	0.00	30	31.13	30.35	-30	233	-12.83%
2023/04/27	32	30.83	4	31.50	30.65	28	221	12.63%
2023/04/26	0	0.00	2	29.45	29.65	-2	176	-1.13%
2023/04/25	0	0.00	1	29.45	29.50	-1	170	-0.59%
2023/04/21	2	28.30	0	0.00	28.20	2	162	1.23%
2023/04/20	2	28.65	0	0.00	28.40	2	162	1.23%
2023/04/19	0	0.00	0	29.50	28.85	0	162	0.00%
2023/04/18	3	28.67	0	0.00	28.80	3	165	1.82%
2023/04/17	0	30.25	0	0.00	28.80	0	164	0.00%
2023/04/14	4	28.95	0	0.00	28.95	4	167	2.39%
2023/04/13	0	32.00	0	0.00	29.40	0	163	0.00%
2023/04/11	0	29.70	0	0.00	29.90	0	157	0.00%
2023/04/10	0	31.40	0	0.00	29.70	0	152	0.00%
2023/04/07	0	31.40	0	0.00	29.65	0	151	0.00%
2023/04/06	0	30.50	0	0.00	29.50	0	155	0.00%
2023/03/31	0	29.30	0	0.00	29.40	0	158	0.00%
2023/03/30	0	31.43	0.1	31.50	29.60	-0.1	161	-0.06%
2023/03/29	0	31.30	0	0.00	29.55	0	162	0.00%
2023/03/15	0	32.00	0	0.00	30.40	0	254	0.00%
2023/03/01	0.1	30.40	0	0.00	30.90	0.1	323	0.03%
2023/01/30	0	33.25	0	0.00	30.70	0	396	0.00%
2023/01/17	0	32.65	0	0.00	30.25	0	395	0.00%
2023/01/11	0	0.00	1	30.50	30.55	-1	400	-0.25%
2023/01/06	1	31.50	0	0.00	31.50	1	399	0.25%
2023/01/05	0	0.00	1	31.05	31.05	-1	402	-0.25%
2023/01/04	1	31.35	1	31.30	31.40	0	405	0.00%
2022/12/27	1	31.55	0	0.00	31.25	1	408	0.24%
2022/11/24	0	0.00	1	35.50	36.90	-1	358	-0.28%
2022/11/17	4	33.71	4	33.10	33.00	0	316	0.00%
2022/11/16	0	0.00	10	30.42	33.15	-10	291	-3.43%
2022/11/15	0	0.00	9	30.23	30.15	-9	275	-3.26%
2022/11/14	0	0.00	1	29.20	29.30	-1	279	-0.36%
2022/11/11	0	0.00	20	28.86	28.80	-20	310	-6.44%
2022/11/10	45	29.26	6	28.85	28.90	39	306	12.74%
2022/11/07	0	0.00	1	29.40	30.15	-1	291	-0.34%
2022/09/27	0	33.60	0	0.00	33.30	0	271	0.00%
2022/09/21	15	34.07	0	0.00	33.85	15	257	5.84%
2022/09/19	0	0.00	15	33.33	33.50	-15	245	-6.11%
2022/09/15	0	0.00	3	33.90	33.85	-3	226	-1.32%
2022/09/14	0	0.00	2	32.95	32.55	-2	218	-0.92%
2022/09/13	5	32.50	0	0.00	32.00	5	201	2.48%
2022/08/01	0	0.00	11	26.49	26.50	-11	363	-3.03%
2022/07/29	6	26.63	0	0.00	26.60	6	369	1.62%
2022/07/28	2	26.65	0	0.00	26.50	2	380	0.53%
2022/07/25	0	0.00	12	27.05	27.15	-12	462	-2.60%
2022/07/22	12	26.76	0	0.00	27.05	12	469	2.56%
2022/07/19	1	27.30	0	0.00	27.25	1	500	0.20%
2022/07/18	2	27.15	0	0.00	27.60	2	513	0.39%
2022/06/13	0	30.70	0	0.00	30.50	0	970	0.00%
2022/05/24	1	35.90	0	0.00	34.20	1	1,013	0.10%
2022/05/13	0	32.08	0	0.00	31.80	0	948	0.00%
2022/05/11	0	0.00	1	34.40	34.65	-1	945	-0.11%
2022/05/10	0	0.00	3	32.90	34.30	-3	940	-0.32%
2022/05/04	0	0.00	4	34.25	33.90	-4	960	-0.42%
2022/05/03	1	32.90	0	0.00	33.80	1	970	0.10%
2022/04/29	0	0.00	1	33.60	33.70	-1	970	-0.10%
2022/04/12	0	0.00	2	33.20	33.05	-2	1,692	-0.12%
2022/04/11	0	0.00	2	31.15	31.80	-2	1,857	-0.11%
2022/04/06	0	0.00	0	33.00	32.55	0	1,917	0.00%
2022/03/31	2	30.20	2	31.03	30.65	0	1,895	0.00%
2022/03/30	2	31.65	0.1	31.90	31.90	2	1,848	0.11%
2022/03/28	0	0.00	2	28.90	28.70	-2	1,791	-0.11%
2022/03/23	0	0.00	1	29.30	28.35	-1	1,803	-0.06%
2022/03/22	0	0.00	2	29.00	29.15	-2	1,801	-0.11%
2022/03/18	0	0.00	4	28.95	28.65	-4	1,865	-0.21%
2022/03/17	0	0.00	2	29.00	28.20	-2	1,933	-0.10%
2022/03/16	0	0.00	1	29.00	27.85	-1	1,930	-0.05%
2022/03/15	0	0.00	9	28.13	28.10	-9	1,927	-0.47%
2022/03/14	0	0.00	3	28.10	27.90	-3	1,925	-0.16%
2022/03/11	0	0.00	13	27.41	27.45	-13	1,918	-0.68%
2022/03/10	0	0.00	7	27.01	27.05	-7	1,911	-0.37%
2022/03/09	0	0.00	5	25.61	26.30	-5	1,900	-0.26%
2022/03/08	10	23.26	4	23.34	23.95	6	1,903	0.32%
2022/03/07	9	24.68	6	23.92	23.90	3	1,903	0.16%
2022/03/04	10	26.44	0	0.00	26.00	10	1,910	0.52%
2022/03/03	8	26.66	1	27.55	26.65	7	1,915	0.37%
2022/02/25	2	26.20	0	0.00	26.70	2	1,945	0.10%
2022/02/24	4	26.85	1	27.40	26.35	3	1,966	0.15%
2022/02/23	0	0.00	1	27.85	28.00	-1	2,014	-0.05%
2022/02/22	5	26.66	0	0.00	26.50	5	2,137	0.23%
2022/02/14	4	27.25	0	0.00	27.40	4	2,208	0.18%
2022/02/10	2	27.93	3	28.45	28.50	-1	2,216	-0.05%
2022/02/09	4	27.73	0	0.00	28.25	4	2,228	0.18%
2022/02/08	0	0.00	1	26.50	27.80	-1	2,223	-0.04%
2022/02/07	1	25.50	0	0.00	26.10	1	2,222	0.04%
2022/01/26	0	0.00	1	25.40	25.10	-1	2,230	-0.04%
2022/01/25	0	0.00	7	27.50	25.40	-7	2,240	-0.31%
2022/01/24	6	28.47	3	28.25	28.15	3	2,220	0.14%
2022/01/20	1	33.00	2	32.80	32.65	-1	2,220	-0.05%
2022/01/19	1	32.80	9	33.30	32.70	-8	2,237	-0.36%
2022/01/18	19	33.47	5	33.34	32.85	14	2,253	0.62%
2022/01/14	5	33.84	7	31.66	30.85	-2	2,244	-0.09%
2022/01/13	2	33.90	0	0.00	33.50	2	2,269	0.09%
2022/01/12	2	33.25	2	32.75	33.00	0	2,269	0.00%
2022/01/11	4	32.53	51	31.46	32.80	-47	2,235	-2.10%
2022/01/10	3	33.30	1	33.75	31.00	2	2,212	0.09%
2022/01/07	4.1	34.05	1	33.70	33.25	3.1	2,265	0.13%
2022/01/06	2	34.50	3	33.87	35.20	-1	2,229	-0.04%
2022/01/05	61	33.44	6	34.00	32.50	55	2,183	2.52%
2022/01/04	0	0.00	13	33.00	33.00	-13	2,062	-0.63%
2022/01/03	0	0.00	9	29.57	30.70	-9	1,926	-0.47%
2021/12/29	1	27.80	0	0.00	27.90	1	2,300	0.04%
2021/12/28	4	27.90	0	0.00	27.80	4	2,424	0.17%
2021/12/23	4	28.10	0	0.00	28.05	4	2,469	0.16%
2021/12/20	6	27.78	0	0.00	28.10	6	2,524	0.24%
2021/12/17	2	28.10	0	0.00	27.90	2	2,550	0.08%
2021/12/16	1	28.10	0	0.00	28.10	1	2,572	0.04%
2021/12/13	0	0.00	2	29.88	30.55	-2	2,563	-0.08%
2021/12/02	0	0.00	1	28.00	27.45	-1	3,279	-0.03%
2021/11/26	0	0.00	2	27.33	28.00	-2	3,240	-0.06%
2021/11/23	1	28.70	1	29.00	27.50	0	3,206	0.00%
2021/11/22	0	0.00	4	29.95	29.40	-4	3,187	-0.13%
2021/11/19	11	31.45	4	31.49	30.80	7	3,140	0.22%
2021/11/18	5	30.15	5	29.90	30.25	0	3,012	0.00%
2021/11/11	1	28.75	0	0.00	28.55	1	2,926	0.03%
2021/11/03	1	28.85	0	0.00	28.75	1	2,924	0.03%
2021/11/01	1	29.00	0	0.00	29.15	1	2,877	0.03%
2021/10/26	2	29.23	1	28.90	28.65	1	2,782	0.04%
2021/10/21	5	32.38	0	0.00	32.50	5	2,707	0.18%
2021/10/20	1	32.80	0	0.00	32.80	1	2,659	0.04%
2021/10/18	0	0.00	2	34.90	34.90	-2	2,648	-0.08%
2021/10/15	0	0.00	1.1	34.51	36.75	-1.1	2,681	-0.04%
2021/10/14	2	33.40	0	0.00	33.50	2	2,587	0.08%
2021/10/13	5	34.90	9	34.48	35.50	-4	2,594	-0.15%
2021/10/08	5	41.45	5	41.85	40.55	0	2,455	0.00%
2021/10/07	42	42.63	36	42.36	42.30	6	2,363	0.25%
2021/10/06	19	43.01	19	41.99	42.50	0	2,122	0.00%
2021/10/05	6	37.17	6	38.95	39.70	0	1,886	0.00%
2021/10/01	0	0.00	2	32.88	36.00	-2	1,748	-0.11%
2021/09/30	2	36.50	0	0.00	36.50	2	1,768	0.11%
2021/09/29	1	35.95	4	35.91	35.55	-3	1,761	-0.17%
2021/09/23	0	0.00	1	37.65	37.65	-1	1,768	-0.06%
2021/09/22	0	0.00	0	33.95	34.25	0	1,738	0.00%
2021/09/17	0	0.00	1	33.00	33.90	-1	1,728	-0.06%
2021/09/15	1	31.42	3	32.82	33.05	-2	1,714	-0.12%
2021/09/14	10	32.16	4	32.36	31.70	6	1,688	0.36%
2021/09/13	16	29.86	16	30.05	31.40	0	1,520	0.00%
2021/09/10	2	27.63	2	27.10	28.70	0	1,291	0.00%
2021/09/09	2	24.75	3	25.30	26.10	-1	1,142	-0.09%
2021/09/08	4	22.48	4	22.89	23.75	0	1,014	0.00%
2021/09/07	0	0.00	1	21.25	21.60	-1	957	-0.10%
2021/08/23	0	0.00	6	20.30	19.70	-6	987	-0.61%
2021/08/12	1	19.50	0	0.00	19.70	1	1,027	0.10%
2021/08/09	0	19.40	0	0.00	19.05	0	1,050	0.00%
2021/08/04	1	20.30	0	0.00	19.60	1	1,112	0.09%
2021/07/28	1	20.80	0	0.00	20.80	1	1,307	0.08%
2021/07/21	1.1	22.32	0	0.00	21.50	1.1	1,271	0.09%
2021/07/13	0	19.90	0	0.00	20.10	0	1,280	0.00%
2021/07/12	0	0.00	5	20.34	19.85	-5	1,298	-0.39%
2021/07/07	5	20.05	0	0.00	20.25	5	1,296	0.39%
2021/05/07	0	0.00	2	24.50	25.20	-2	639	-0.31%
2021/05/04	7	22.81	0	0.00	24.05	7	552	1.27%
2021/04/21	3	21.35	5	21.86	22.25	-2	335	-0.60%
2021/04/19	2	19.60	0	0.00	19.55	2	246	0.81%
2021/04/14	0	18.45	0	0.00	17.10	0	189	0.00%
2021/04/13	0	17.00	0	0.00	16.85	0	183	0.00%
2021/02/18	0	14.85	0	0.00	15.50	0	338	0.01%
2021/01/25	0	0.00	1	14.20	14.70	-1	435	-0.23%
2021/01/22	0	0.00	1	14.60	14.15	-1	477	-0.21%
2021/01/21	0	0.00	1	15.05	14.40	-1	477	-0.21%
2021/01/14	0	15.75	0	0.00	15.75	0	503	0.00%
2021/01/13	0	0.00	2	15.90	15.80	-2	504	-0.40%
2021/01/07	0.2	15.95	0	0.00	16.00	0.2	526	0.04%
2020/12/30	0	16.25	0	0.00	16.25	0	680	0.01%
2020/12/29	0	16.25	0	0.00	16.20	0	683	0.00%
2020/11/19	0	0.00	5	17.20	17.25	-5	781	-0.64%
2020/11/18	15	18.00	71	17.04	17.10	-56	774	-7.23%
2020/11/17	50	18.66	0	0.00	18.70	50	690	7.24%
2020/11/11	10	17.70	0	0.00	17.80	10	637	1.57%
2020/11/03	0	0.00	1	17.70	17.50	-1	623	-0.16%
2020/11/02	2	19.55	0	0.00	17.85	2	614	0.33%
2020/10/08	5	20.80	0	0.00	20.25	5	412	1.21%
2020/09/29	0	0.00	1	17.90	17.30	-1	326	-0.31%
2020/09/28	1	17.85	0	0.00	18.00	1	482	0.21%
2020/09/24	0	0.00	4	18.35	18.30	-4	613	-0.65%
2020/09/22	1	19.35	0	0.00	19.25	1	614	0.16%
2020/09/18	2	20.10	2	20.18	20.10	0	617	0.00%
2020/09/17	0	0.00	3	19.82	19.75	-3	609	-0.49%
2020/09/16	0	0.00	1	20.35	19.95	-1	601	-0.17%
2020/09/15	3	19.88	0	0.00	19.90	3	577	0.52%
2020/09/14	3	20.02	0	0.00	19.95	3	573	0.52%
2020/09/11	3	20.20	2	19.73	19.65	1	559	0.18%
2020/08/21	0	16.80	0	0.00	16.55	0	758	0.00%
2020/07/30	0	16.80	0	0.00	16.70	0	1,314	0.00%
2020/07/09	0	0.00	5	18.92	18.75	-5	1,399	-0.36%
2020/07/07	2	18.90	0	0.00	19.05	2	1,389	0.14%
2020/07/06	1	20.05	0	0.00	20.15	1	1,229	0.08%
2020/06/22	0	0.00	1	18.35	18.20	-1	1,073	-0.09%
2020/06/09	2	19.75	0	0.00	19.65	2	1,026	0.19%
2020/06/05	0	0.00	3	21.30	21.30	-3	955	-0.31%
2020/06/04	1	19.70	0	0.00	19.40	1	881	0.11%
2020/05/27	0	0.00	1	20.95	20.10	-1	764	-0.13%
2020/05/26	0	0.00	2	22.13	22.30	-2	716	-0.28%
2020/05/25	1	22.30	2	22.30	22.30	-1	636	-0.16%
2020/05/19	2	18.45	0	0.00	20.25	2	466	0.43%
2020/05/11	0	0.00	1	21.50	21.45	-1	340	-0.29%
2020/05/06	2	22.40	0	0.00	21.85	2	318	0.63%
2020/05/05	2	21.00	2	21.30	21.30	0	296	0.00%
2020/05/04	3	19.60	0	0.00	19.40	3	261	1.15%
2020/04/29	1	19.65	0	0.00	19.90	1	238	0.42%
2020/02/18	0	0.00	2	19.35	19.35	-2	203	-0.98%
2020/02/06	2	19.60	0	0.00	19.20	2	224	0.89%
2020/01/30	0	0.00	1	16.10	15.80	-1	203	-0.49%
2020/01/17	0	0.00	1	16.30	16.30	-1	204	-0.49%
2019/12/16	1	14.80	0	0.00	15.05	1	226	0.44%
2019/12/10	1	15.00	0	0.00	15.00	1	225	0.44%
2019/04/03	3	21.87	5	21.60	22.10	-2	168	-1.19%
2019/04/01	0	0.00	6	22.10	21.70	-6	150	-3.98%
2019/03/29	4	21.90	1	22.10	21.65	3	134	2.23%
2019/03/28	5	19.99	0	0.00	20.75	5	92	5.38%
2019/03/27	0	18.80	0	0.00	18.90	0	57	0.01%
2019/01/17	0	19.55	0	0.00	19.40	0	51	0.00%
2018/05/22	0	0.00	3	26.22	25.70	-3	107	-2.78%
2018/05/21	3	24.58	0	0.00	25.90	3	102	2.94%
2018/05/18	0	0.00	5	23.38	23.55	-5	100	-4.97%
2018/03/16	7	29.74	5	30.45	30.45	2	158	1.26%
2018/03/14	3	27.60	1	27.50	27.50	2	149	1.34%
2018/03/05	0	0.00	2	28.03	27.90	-2	183	-1.09%
2018/02/27	2	28.85	0	0.00	28.65	2	201	0.99%
2018/02/12	0	0.00	1	28.50	28.50	-1	227	-0.44%
2018/02/07	1	28.55	0	0.00	28.60	1	265	0.38%
2018/02/05	1	28.60	1	30.05	30.20	0	294	0.00%
2018/01/18	0	0.00	1	31.40	31.10	-1	485	-0.21%
2018/01/10	1	30.05	0	0.00	29.80	1	598	0.17%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析