加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▼0.75
  • 漲幅
    -2.44%
  • 成交量
    284張
  • 產業
    上櫃 電子通路類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昱捷 (3232)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24033.4500.0030.2009730.00%
2024/04/18032.0000.0031.5501,0130.00%
2024/04/0100.00031.1031.3001,1590.00%
2024/03/2000.000.231.3531.40-0.21,136-0.01%
2024/03/130.231.7700.0031.150.21,1190.02%
2024/03/1200.00532.3532.20-51,103-0.45%
2024/03/1100.00133.5533.25-11,095-0.09%
2024/03/08132.5000.0032.3011,0860.09%
2024/03/01134.45134.8034.8008920.00%
2024/02/0100.00126.3026.30-1444-0.22%
2024/01/31125.7500.0025.6014360.23%
2024/01/29526.8700.0026.3054201.19%
2024/01/2600.00125.6025.30-1366-0.27%
2024/01/24124.5500.0024.6013480.29%
2024/01/17325.30325.0524.5003210.00%
2024/01/1500.00226.0025.65-2306-0.65%
2024/01/1200.00125.6025.00-1277-0.36%
2024/01/11125.8000.0025.9012730.37%
2024/01/0900.00225.5325.10-2250-0.80%
2024/01/08124.7500.0024.7512160.46%
2024/01/05325.32126.0025.6021991.00%
2024/01/0400.00223.9324.95-292-2.16%
2023/11/15222.2300.0022.2021291.54%
2023/10/2600.00122.4522.50-1148-0.67%
2023/10/19122.0000.0022.2511860.54%
2023/10/05223.85123.7523.7512630.38%
2023/10/0300.00123.9023.95-1287-0.35%
2023/09/28124.0000.0024.0013160.32%
2023/09/1300.00124.4524.50-1397-0.25%
2023/09/08124.1500.0024.1514220.24%
2023/08/3000.00124.8024.50-1701-0.14%
2023/08/24124.2500.0024.0517880.13%
2023/08/2200.00124.7025.10-1835-0.12%
2023/08/1800.00123.9523.50-1894-0.11%
2023/07/2700.00124.1524.25-11,032-0.10%
2023/07/25123.5500.0023.6511,0410.10%
2023/07/18125.2000.0024.9011,0620.09%
2023/07/17126.8000.0026.7511,0280.10%
2023/06/2900.00127.5027.70-1928-0.11%
2023/06/16127.6500.0027.8018820.11%
2023/06/12226.75827.8628.30-6798-0.75%
2023/06/0800.00225.8025.70-2682-0.29%
2023/06/07325.4500.0025.4036790.44%
2023/06/0600.00126.1525.85-1643-0.16%
2023/06/05425.64126.9025.8536400.47%
2023/06/02126.1500.0026.0015900.17%
2023/04/28230.98131.1530.3512330.43%
2023/04/27230.95131.5530.6512210.45%
2023/02/10230.05230.1530.0004020.00%
2023/02/06130.60130.6530.6003970.00%
2023/01/12130.25130.2030.2004000.00%
2022/11/1400.000.429.3529.30-0.4279-0.15%
2022/09/2600.00234.2033.30-2267-0.75%
2022/09/1400.001031.9732.55-10218-4.58%
2022/09/13731.3000.0032.0072013.47%
2022/09/12530.2700.0030.1051842.71%
2022/08/18130.55131.0531.0002330.00%
2022/07/15126.80126.9527.3005190.00%
2022/07/13127.10127.0027.0005410.00%
2022/07/12326.68326.9727.0005600.00%
2022/06/15329.25329.2528.9509700.00%
2022/04/1300.00233.8033.10-21,509-0.13%
2022/04/12232.83232.5033.0501,6920.00%
2022/04/11231.5500.0031.8021,8570.11%
2022/03/31131.70131.5030.6501,8950.00%
2022/02/24226.83226.6526.3501,9660.00%
2022/02/11228.35228.4528.2002,2090.00%
2022/02/1000.00128.4028.50-12,216-0.05%
2022/02/09128.00128.5528.2502,2280.00%
2022/02/08225.98126.7027.8012,2230.04%
2022/02/07125.60125.9026.1002,2220.00%
2022/01/1900.001132.9032.70-112,237-0.49%
2022/01/181133.6600.0032.85112,2530.49%
2022/01/1400.00331.0030.85-32,244-0.13%
2022/01/11133.50131.8532.8002,2350.00%
2022/01/0500.001433.4532.50-142,183-0.64%
2022/01/041832.97133.0033.00172,0620.82%
2021/12/0100.00127.5527.90-13,269-0.03%
2021/11/19331.30331.7030.8003,1400.00%
2021/11/18429.90329.8030.2513,0120.03%
2021/11/0300.00528.4528.75-52,924-0.17%
2021/11/02329.97429.9028.75-12,909-0.03%
2021/11/01229.1000.0029.1522,8770.07%
2021/10/2800.00128.8029.30-12,837-0.04%
2021/10/26429.56329.8828.6512,7820.04%
2021/10/25229.9000.0029.9022,7190.07%
2021/10/19234.8500.0034.7522,6550.08%
2021/10/0800.00442.0640.55-42,455-0.16%
2021/10/07343.8000.0042.3032,3630.13%
2021/10/06142.0500.0042.5012,1220.05%
2021/09/14831.98832.1131.7001,6880.00%
2021/09/13429.66430.4031.4001,5200.00%
2021/09/0900.00126.1026.10-11,142-0.09%
2021/08/24020.0500.0019.8509700.00%
2021/07/19121.95122.0522.0001,2110.00%
2021/06/16221.65221.7021.6501,0800.00%
2020/11/23316.87316.9016.9007940.00%
2020/10/2300.00119.6519.55-1485-0.21%
2020/10/1400.00120.2520.30-1472-0.21%
2020/10/07119.6500.0019.0513330.30%
2020/09/16121.2000.0019.9516010.17%
2020/09/1000.00319.3019.30-3538-0.56%
2020/09/08319.1500.0018.8535380.56%
2020/05/13320.35320.2819.5503900.00%
2020/05/12120.35120.0521.0003600.00%
2020/05/0700.00821.6322.25-8330-2.42%
2020/05/062021.951222.6321.8583182.51%
2020/05/05120.651120.8921.30-10296-3.37%
2020/04/301019.7000.0020.15102523.96%
2020/03/03119.10118.9519.1501920.00%
2020/03/02218.63218.3818.7001910.00%
2020/02/26119.15119.3519.0002040.00%
2020/02/17018.8000.0018.9501970.00%
2019/11/1200.00115.8015.60-1173-0.58%
2019/11/11115.80516.3516.35-4160-2.49%
2019/10/2400.00215.3015.45-2126-1.58%
2019/10/23215.1000.0015.3521271.57%
2019/07/26217.18216.7516.400910.00%
2019/04/2300.00518.5018.50-5193-2.58%
2019/04/01522.0500.0021.7051503.32%
2019/03/291921.891921.9121.6501340.00%
2019/03/28720.211220.3020.75-592-5.38%
2019/03/27218.55218.8318.900570.00%
2019/03/21318.5000.0018.553505.91%
2019/02/12018.6000.0018.750470.00%
2019/01/1700.00319.7519.40-351-5.86%
2018/09/07326.30324.5524.4001540.00%
2018/09/06525.3000.0025.0051453.43%
2018/09/0400.00525.5024.95-5131-3.80%
2018/08/30523.1000.0023.0551184.21%
2018/08/2900.00523.6023.35-5117-4.26%
2018/08/23521.6500.0022.1051044.80%
2018/08/1400.00224.6524.05-297-2.05%
2018/08/13225.7800.0024.852962.07%
2018/07/17524.5500.0024.005707.13%
2018/07/1600.00524.3024.30-570-7.11%
2018/07/0300.00525.5525.55-574-6.73%
2018/06/14127.45127.6027.600880.00%
2018/05/2300.00325.0024.90-3107-2.80%
2018/05/22326.2500.0025.7031072.78%
2018/03/19529.6800.0029.6551653.02%
2018/01/2300.00231.2031.20-2434-0.46%
2018/01/15231.7000.0031.0025630.35%
今日股市備忘錄中時電子報－2020/07/27
　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能 　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文
2020/07/27財經行事曆YAHOO!奇摩 新聞－2020/07/26
2020/07/27財經行事曆今日國內外財經焦點：台灣：1.法說會：揚明光(3504)、盛群(6202)2.除權息：遠東新(1402)、東泥(1110)、士電(1503)、高林股(1531)、謚源(2235)、佳能(2374)、第一保(2852)、全科(3209)、昱捷(3232)、堡達(3537)、禾瑞亞(3556)、碩天(3617)、聯合(4129)、東...詳全文
《台北股市》7月27日股市備忘錄YAHOO!奇摩 新聞－2020/07/26
【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文
昱捷 相關文章
昱捷 相關影音