昱捷 (3232)-元大-高雄券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
28.10
漲跌
▼0.65
漲幅
-2.26%
成交量
589張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	33.45	0	0.00	30.20	0	973	0.00%
2024/04/15	0	0.00	8	31.96	32.50	-8	1,062	-0.75%
2024/04/12	1	31.95	0	0.00	31.95	1	1,074	0.09%
2024/04/09	0	0.00	1	33.30	32.35	-1	1,183	-0.08%
2024/04/08	7	32.20	0	0.00	32.40	7	1,171	0.60%
2024/03/13	1	31.30	0	0.00	31.15	1	1,119	0.09%
2024/03/12	3	32.20	0	0.00	32.20	3	1,103	0.27%
2024/03/08	2	32.15	1	32.15	32.30	1	1,086	0.09%
2024/03/07	4	33.84	0	0.00	32.70	4	1,059	0.38%
2024/03/05	1	35.75	0	0.00	35.00	1	964	0.10%
2024/03/01	6	34.98	5	34.54	34.80	1	892	0.11%
2024/02/27	2	31.43	13	30.57	31.30	-11	769	-1.43%
2024/02/23	0	0.00	1	29.90	29.75	-1	711	-0.14%
2024/02/19	31	28.38	25	29.46	29.45	6	576	1.04%
2024/01/31	1	25.85	1	25.75	25.60	0	436	0.00%
2024/01/29	1	26.95	1	27.20	26.30	0	420	0.00%
2024/01/26	3	25.55	3	25.55	25.30	0	366	0.00%
2024/01/09	1	25.75	1	25.85	25.10	0	250	0.00%
2024/01/05	1	25.60	2	27.35	25.60	-1	199	-0.50%
2023/10/13	1	23.50	0	0.00	23.30	1	234	0.43%
2023/09/19	1	25.50	0	0.00	25.20	1	361	0.28%
2023/08/07	0	0.00	1	24.25	24.25	-1	980	-0.10%
2023/07/26	0	0.00	1	23.95	23.90	-1	1,033	-0.10%
2023/07/25	2	23.65	0	0.00	23.65	2	1,041	0.19%
2023/06/28	0	0.00	3	27.15	27.35	-3	925	-0.32%
2023/06/21	0	0.00	10	27.50	27.50	-10	908	-1.10%
2023/06/16	10	27.95	0	0.00	27.80	10	882	1.13%
2023/06/14	0	0.00	1	27.75	27.75	-1	870	-0.11%
2023/06/12	0	0.00	8	27.42	28.30	-8	798	-1.00%
2023/06/08	0	0.00	1	25.95	25.70	-1	682	-0.15%
2023/06/07	1	25.40	0	0.00	25.40	1	679	0.15%
2023/06/06	0	0.00	1	26.20	25.85	-1	643	-0.16%
2023/06/05	7	25.99	5	26.87	25.85	2	640	0.31%
2023/06/02	2	26.00	0	0.00	26.00	2	590	0.34%
2023/06/01	3	26.22	0	0.00	27.05	3	561	0.53%
2023/05/31	8	26.86	0	0.00	26.75	8	546	1.46%
2023/05/29	3	27.80	0	0.00	27.80	3	507	0.59%
2023/05/23	2	29.45	2	31.23	28.00	0	378	0.00%
2023/05/22	1	28.90	0	0.00	28.70	1	304	0.33%
2023/05/10	2	28.25	0	0.00	29.95	2	294	0.68%
2023/05/05	0	0.00	10	29.75	29.55	-10	244	-4.09%
2023/05/02	0	0.00	5	30.07	30.35	-5	237	-2.11%
2023/04/27	15	31.03	0	0.00	30.65	15	221	6.77%
2023/04/25	0	0.00	1	29.50	29.50	-1	170	-0.59%
2023/04/17	1	29.00	0	0.00	28.80	1	164	0.61%
2023/03/14	1	29.50	0	0.00	29.50	1	253	0.40%
2023/02/21	1	29.50	0	0.00	29.50	1	346	0.29%
2023/01/17	0	32.65	0	0.00	30.25	0	395	0.00%
2023/01/11	1	31.00	0	0.00	30.55	1	400	0.25%
2023/01/10	0	0.00	0.2	31.00	30.90	-0.2	399	-0.04%
2023/01/04	0	32.00	0	0.00	31.40	0	405	0.00%
2023/01/03	0	30.45	0	0.00	30.25	0	405	0.00%
2022/12/29	1	30.30	0	0.00	30.00	1	405	0.25%
2022/12/21	0.2	29.35	0	0.00	29.75	0.2	406	0.04%
2022/11/24	0	0.00	1	37.10	36.90	-1	358	-0.28%
2022/11/15	1	30.40	1	30.15	30.15	0	275	0.00%
2022/11/14	0	0.00	1	29.55	29.30	-1	279	-0.36%
2022/11/10	0	0.00	1	29.15	28.90	-1	306	-0.33%
2022/11/09	1	30.05	1	29.60	29.50	0	294	0.00%
2022/10/18	1	28.80	0	0.00	28.95	1	293	0.34%
2022/10/13	2	29.30	2	28.23	28.40	0	294	0.00%
2022/10/12	1	29.30	1	29.90	29.40	0	288	0.00%
2022/10/04	0	0.00	2	32.25	32.30	-2	282	-0.71%
2022/09/22	0	0.00	1	33.60	34.25	-1	261	-0.38%
2022/09/19	1	32.60	1	32.60	33.50	0	245	0.00%
2022/09/15	0	0.00	3	33.75	33.85	-3	226	-1.32%
2022/09/13	1	32.65	1	31.95	32.00	0	201	0.00%
2022/09/12	1	30.80	0	0.00	30.10	1	184	0.54%
2022/08/22	0	0.00	3	29.65	29.55	-3	220	-1.36%
2022/08/19	0	0.00	1	29.90	30.40	-1	229	-0.44%
2022/08/18	3	30.50	0	0.00	31.00	3	233	1.28%
2022/08/05	1	28.05	1	27.90	28.25	0	321	0.00%
2022/06/20	0	0.00	3	28.20	28.00	-3	954	-0.31%
2022/06/14	0	0.00	1	28.95	29.55	-1	972	-0.10%
2022/06/13	0	0.00	1	31.75	30.50	-1	970	-0.10%
2022/06/07	1	32.80	0	0.00	32.70	1	1,008	0.10%
2022/06/01	3	32.80	2	33.20	32.75	1	1,038	0.10%
2022/05/25	1	34.50	0	0.00	33.90	1	1,020	0.10%
2022/05/24	1	34.70	2	35.95	34.20	-1	1,013	-0.10%
2022/05/23	0	0.00	1	34.50	35.40	-1	981	-0.10%
2022/05/19	0	0.00	1	33.65	34.45	-1	983	-0.10%
2022/05/17	0	0.00	2	34.50	33.60	-2	963	-0.21%
2022/05/13	1	31.90	0	0.00	31.80	1	948	0.11%
2022/05/12	1	33.35	5	31.50	31.50	-4	951	-0.42%
2022/05/10	5	33.94	0	0.00	34.30	5	940	0.53%
2022/05/09	3	33.70	3	33.10	33.15	0	942	0.00%
2022/05/05	1	33.90	0	0.00	34.20	1	948	0.11%
2022/05/04	1	33.85	2	34.20	33.90	-1	960	-0.10%
2022/05/03	0	0.00	1	34.05	33.80	-1	970	-0.10%
2022/04/29	0	0.00	2	33.75	33.70	-2	970	-0.21%
2022/04/27	1	31.85	0	0.00	31.50	1	983	0.10%
2022/04/22	1	31.90	1	31.65	31.50	0	1,107	0.00%
2022/04/19	3	33.22	0	0.00	32.55	3	1,220	0.25%
2022/04/18	0	0.00	1	32.70	32.70	-1	1,279	-0.08%
2022/04/12	2	32.65	1	33.60	33.05	1	1,692	0.06%
2022/04/11	1	31.80	1	32.25	31.80	0	1,857	0.00%
2022/04/08	0	0.00	1	32.00	31.90	-1	1,956	-0.05%
2022/04/07	0	0.00	3	31.25	30.55	-3	1,947	-0.15%
2022/04/06	7	32.39	6	32.26	32.55	1	1,917	0.05%
2022/03/31	1	31.15	0	0.00	30.65	1	1,895	0.05%
2022/03/30	2	31.60	28	31.29	31.90	-26	1,848	-1.41%
2022/03/24	0	0.00	3	28.95	28.95	-3	1,795	-0.17%
2022/03/23	3	28.35	0	0.00	28.35	3	1,803	0.17%
2022/03/18	11	28.96	4	28.96	28.65	7	1,865	0.38%
2022/03/15	0	0.00	1	28.10	28.10	-1	1,927	-0.05%
2022/03/09	0	0.00	1	26.00	26.30	-1	1,900	-0.05%
2022/03/08	1	23.55	0	0.00	23.95	1	1,903	0.05%
2022/03/07	5	24.27	0	0.00	23.90	5	1,903	0.26%
2022/03/03	3	26.90	0	0.00	26.65	3	1,915	0.16%
2022/02/23	0	0.00	4	27.90	28.00	-4	2,014	-0.20%
2022/02/22	4	26.49	0	0.00	26.50	4	2,137	0.19%
2022/02/18	0	0.00	6	28.29	28.35	-6	2,192	-0.27%
2022/02/17	4	28.80	7	28.69	28.15	-3	2,196	-0.14%
2022/02/15	1	28.25	2	28.40	27.60	-1	2,207	-0.05%
2022/02/14	3	26.97	0	0.00	27.40	3	2,208	0.14%
2022/02/11	1	28.30	0	0.00	28.20	1	2,209	0.05%
2022/01/25	1	26.50	0	0.00	25.40	1	2,240	0.04%
2022/01/24	5	28.26	0	0.00	28.15	5	2,220	0.23%
2022/01/21	6	31.04	0	0.00	30.00	6	2,228	0.27%
2022/01/20	4	32.95	3	32.90	32.65	1	2,220	0.05%
2022/01/19	6	33.42	0	0.00	32.70	6	2,237	0.27%
2022/01/18	3	32.88	9	33.33	32.85	-6	2,253	-0.27%
2022/01/17	0	0.00	4	31.23	31.90	-4	2,224	-0.18%
2022/01/14	8	32.56	7	32.04	30.85	1	2,244	0.04%
2022/01/13	2	33.25	9	33.41	33.50	-7	2,269	-0.31%
2022/01/12	6	32.73	9	33.28	33.00	-3	2,269	-0.13%
2022/01/11	14	33.11	4	32.00	32.80	10	2,235	0.45%
2022/01/10	5	32.41	18	33.20	31.00	-13	2,212	-0.59%
2022/01/07	7	33.75	9	34.43	33.25	-2	2,265	-0.09%
2022/01/06	26	33.62	36	32.55	35.20	-10	2,229	-0.45%
2022/01/05	39	33.84	30	33.91	32.50	9	2,183	0.41%
2022/01/04	71	32.30	47	33.23	33.00	24	2,062	1.16%
2022/01/03	6	30.04	1	29.90	30.70	5	1,926	0.26%
2021/12/27	4	28.31	0	0.00	27.90	4	2,443	0.16%
2021/12/17	0	0.00	1	28.05	27.90	-1	2,550	-0.04%
2021/12/16	1	28.30	0	0.00	28.10	1	2,572	0.04%
2021/12/13	3	30.20	0	0.00	30.55	3	2,563	0.12%
2021/11/30	0	0.00	5	27.76	27.70	-5	3,264	-0.15%
2021/11/24	1	27.50	1	27.80	27.55	0	3,214	0.00%
2021/11/22	2	29.05	2	29.20	29.40	0	3,187	0.00%
2021/11/19	5	30.96	0	0.00	30.80	5	3,140	0.16%
2021/11/18	2	30.05	0	0.00	30.25	2	3,012	0.07%
2021/11/15	0	0.00	2	28.15	27.70	-2	2,943	-0.07%
2021/11/10	1	28.70	0	0.00	28.90	1	2,919	0.03%
2021/11/09	1	28.35	4	28.63	28.60	-3	2,922	-0.10%
2021/11/05	3	28.75	0	0.00	28.80	3	2,928	0.10%
2021/11/03	0	0.00	2	28.60	28.75	-2	2,924	-0.07%
2021/11/01	2	29.15	0	0.00	29.15	2	2,877	0.07%
2021/10/28	0	0.00	5	28.84	29.30	-5	2,837	-0.18%
2021/10/27	0	0.00	3	28.70	29.55	-3	2,816	-0.11%
2021/10/26	0	0.00	18	28.85	28.65	-18	2,782	-0.65%
2021/10/25	32	31.87	28	30.07	29.90	4	2,719	0.15%
2021/10/22	5	33.20	1	33.70	33.20	4	2,712	0.15%
2021/10/21	4	33.13	4	33.19	32.50	0	2,707	0.00%
2021/10/20	0	0.00	3	33.20	32.80	-3	2,659	-0.11%
2021/10/19	4	34.60	0	0.00	34.75	4	2,655	0.15%
2021/10/18	3	35.08	3	35.27	34.90	0	2,648	0.00%
2021/10/15	3	35.55	0	0.00	36.75	3	2,681	0.11%
2021/10/14	0	0.00	6	34.13	33.50	-6	2,587	-0.23%
2021/10/13	7	35.21	4	34.21	35.50	3	2,594	0.12%
2021/10/12	1	36.90	0	0.00	36.50	1	2,541	0.04%
2021/10/08	5	41.98	3	41.93	40.55	2	2,455	0.08%
2021/10/07	15	42.61	10	42.31	42.30	5	2,363	0.21%
2021/10/06	1	42.40	0	0.00	42.50	1	2,122	0.05%
2021/10/05	0	0.00	5	38.94	39.70	-5	1,886	-0.26%
2021/10/01	0	0.00	1	36.00	36.00	-1	1,748	-0.06%
2021/09/30	4	34.80	1	34.30	36.50	3	1,768	0.17%
2021/09/28	0	0.00	1	39.50	39.50	-1	1,743	-0.06%
2021/09/27	9	38.12	0	0.00	38.30	9	1,727	0.52%
2021/09/24	1	38.55	0	0.00	38.65	1	1,729	0.06%
2021/09/23	0	0.00	1	36.95	37.65	-1	1,768	-0.06%
2021/09/22	0	0.00	3	33.50	34.25	-3	1,738	-0.17%
2021/09/17	3	33.10	1	33.90	33.90	2	1,728	0.12%
2021/09/14	2	30.70	2	30.85	31.70	0	1,688	0.00%
2021/09/13	21	29.90	19	29.38	31.40	2	1,520	0.13%
2021/09/10	3	26.90	5	26.57	28.70	-2	1,291	-0.15%
2021/09/09	5	25.60	0	0.00	26.10	5	1,142	0.44%
2021/09/08	1	23.20	7	23.45	23.75	-6	1,014	-0.59%
2021/09/07	1	21.50	2	21.60	21.60	-1	957	-0.10%
2021/09/01	0	0.00	1	20.75	20.85	-1	945	-0.11%
2021/08/18	2	20.30	0	0.00	20.00	2	992	0.20%
2021/08/16	0	0.00	1	19.80	20.05	-1	1,021	-0.10%
2021/08/10	0	0.00	1	20.70	20.70	-1	1,044	-0.10%
2021/08/06	1	19.60	0	0.00	19.60	1	1,067	0.09%
2021/08/04	1	19.75	0	0.00	19.60	1	1,112	0.09%
2021/08/03	1	20.75	0	0.00	20.30	1	1,145	0.09%
2021/08/02	3	20.90	0	0.00	20.80	3	1,229	0.24%
2021/07/23	2	21.95	3	20.90	20.70	-1	1,287	-0.08%
2021/07/22	0	0.00	1	20.70	21.50	-1	1,266	-0.08%
2021/07/20	1	21.00	0	0.00	21.30	1	1,204	0.08%
2021/07/19	1	22.80	0	0.00	22.00	1	1,211	0.08%
2021/07/16	0	0.00	2	21.85	21.85	-2	1,209	-0.17%
2021/07/13	0	0.00	20	19.99	20.10	-20	1,280	-1.56%
2021/07/12	0	0.00	1	20.35	19.85	-1	1,298	-0.08%
2021/07/07	1	20.65	0	0.00	20.25	1	1,296	0.08%
2021/07/06	0	0.00	1	20.35	20.35	-1	1,260	-0.08%
2021/07/02	0	0.00	13	18.10	18.25	-13	1,286	-1.01%
2021/07/01	0	0.00	15	18.12	18.20	-15	1,281	-1.17%
2021/06/30	2	19.18	4	19.04	18.00	-2	1,258	-0.16%
2021/06/25	4	20.80	0	0.00	20.00	4	1,155	0.35%
2021/06/23	0	0.00	5	19.95	19.80	-5	1,120	-0.45%
2021/06/22	0	0.00	1	21.00	19.80	-1	1,100	-0.09%
2021/06/18	2	21.15	0	0.00	20.85	2	1,082	0.18%
2021/06/08	0	0.00	2	22.60	22.55	-2	1,053	-0.19%
2021/06/03	0	0.00	3	22.83	23.05	-3	1,033	-0.29%
2021/05/26	3	22.00	3	21.92	22.55	0	970	0.00%
2021/05/25	0	0.00	1	22.30	22.40	-1	964	-0.10%
2021/05/18	3	21.55	0	0.00	20.80	3	891	0.34%
2021/05/14	1	23.50	1	21.15	22.10	0	837	0.00%
2021/05/13	10	22.54	2	20.80	21.80	8	814	0.98%
2021/05/12	1	21.90	7	21.91	22.00	-6	792	-0.76%
2021/05/11	14	25.72	0	0.00	24.30	14	764	1.83%
2021/05/10	79	25.54	49	25.76	26.95	30	724	4.14%
2021/05/07	14	24.73	5	24.85	25.20	9	639	1.41%
2021/05/06	0	0.00	5	23.14	23.10	-5	571	-0.87%
2021/05/05	0	0.00	2	23.60	23.50	-2	564	-0.35%
2021/05/04	2	22.88	8	22.99	24.05	-6	552	-1.09%
2021/05/03	1	25.15	2	24.88	24.65	-1	526	-0.19%
2021/04/28	8	23.40	0	0.00	23.20	8	469	1.70%
2021/04/27	5	23.08	0	0.00	23.55	5	456	1.09%
2021/04/26	1	24.00	4	24.20	24.25	-3	437	-0.69%
2021/04/23	6	23.07	16	22.53	23.75	-10	418	-2.39%
2021/04/22	14	23.31	2	23.60	23.50	12	398	3.01%
2021/04/21	0	0.00	2	21.85	22.25	-2	335	-0.60%
2021/04/20	0	0.00	41	19.82	20.25	-41	261	-15.68%
2021/04/19	34	19.22	5	19.41	19.55	29	246	11.75%
2021/04/16	0	0.00	1	18.35	18.35	-1	227	-0.44%
2021/04/14	6	17.05	1	17.20	17.10	5	189	2.63%
2021/04/09	2	16.70	1	17.70	17.70	1	164	0.61%
2021/03/22	1	15.40	0	0.00	15.40	1	114	0.87%
2021/03/04	0	0.00	1	15.60	15.60	-1	171	-0.58%
2021/01/11	0	0.00	1	16.05	16.05	-1	507	-0.20%
2021/01/08	1	15.90	0	0.00	15.85	1	514	0.19%
2021/01/04	1	16.30	0	0.00	16.25	1	588	0.17%
2020/12/15	1	16.40	0	0.00	16.30	1	702	0.14%
2020/11/30	0	0.00	3	17.42	17.65	-3	823	-0.36%
2020/11/27	0	16.55	0	0.00	17.05	0	798	0.00%
2020/11/25	1	16.75	0	0.00	16.75	1	801	0.12%
2020/11/23	2	16.80	0	0.00	16.90	2	794	0.25%
2020/11/18	6	17.38	0	0.00	17.10	6	774	0.77%
2020/11/17	0	0.00	2	18.70	18.70	-2	690	-0.29%
2020/11/12	1	17.80	0	0.00	17.55	1	639	0.16%
2020/11/02	3	18.07	1	18.50	17.85	2	614	0.33%
2020/10/30	2	19.80	1	19.80	19.80	1	559	0.18%
2020/10/26	1	18.50	0	0.00	18.50	1	494	0.20%
2020/10/20	0	0.00	5	19.38	20.00	-5	493	-1.01%
2020/10/16	0	0.00	4	20.40	19.50	-4	489	-0.82%
2020/10/15	2	20.30	7	20.26	20.65	-5	483	-1.04%
2020/10/14	7	20.21	3	20.30	20.30	4	472	0.85%
2020/10/13	7	20.31	3	20.25	20.95	4	459	0.87%
2020/10/08	5	20.19	1	20.95	20.25	4	412	0.97%
2020/10/07	1	19.85	5	19.49	19.05	-4	333	-1.20%
2020/09/15	5	20.02	0	0.00	19.90	5	577	0.87%
2020/09/14	2	19.95	0	0.00	19.95	2	573	0.35%
2020/09/11	0	0.00	10	20.05	19.65	-10	559	-1.79%
2020/09/07	10	19.40	0	0.00	19.00	10	544	1.84%
2020/09/01	0	0.00	2	18.85	18.85	-2	588	-0.34%
2020/08/31	0	0.00	1	18.30	18.30	-1	654	-0.15%
2020/08/25	0	0.00	4	18.30	18.30	-4	752	-0.53%
2020/08/04	4	16.75	0	0.00	16.70	4	1,227	0.33%
2020/07/24	0	0.00	4	17.25	17.15	-4	1,396	-0.29%
2020/07/20	2	17.25	0	0.00	17.40	2	1,408	0.14%
2020/07/15	0	0.00	10	18.25	18.25	-10	1,404	-0.71%
2020/07/14	0	0.00	2	18.55	18.15	-2	1,404	-0.14%
2020/07/09	1	18.90	0	0.00	18.75	1	1,399	0.07%
2020/07/08	10	19.05	0	0.00	18.85	10	1,394	0.72%
2020/07/06	0	0.00	2	20.20	20.15	-2	1,229	-0.16%
2020/07/01	2	18.35	0	0.00	18.50	2	1,091	0.18%
2020/06/30	4	18.25	0	0.00	18.10	4	1,088	0.37%
2020/06/29	0	0.00	8	17.70	18.00	-8	1,087	-0.74%
2020/06/19	2	18.90	0	0.00	18.55	2	1,069	0.19%
2020/06/15	1	19.20	0	0.00	18.90	1	1,055	0.09%
2020/06/11	1	19.60	0	0.00	19.10	1	1,046	0.10%
2020/06/08	2	20.55	0	0.00	20.25	2	1,007	0.20%
2020/06/04	2	20.60	0	0.00	19.40	2	881	0.23%
2020/06/03	2	20.85	4	21.00	21.40	-2	827	-0.24%
2020/06/02	4	18.88	1	20.60	20.60	3	809	0.37%
2020/06/01	1	19.65	1	19.65	19.60	0	779	0.00%
2020/05/28	2	20.25	0	0.00	19.65	2	772	0.26%
2020/05/27	0	0.00	2	21.00	20.10	-2	764	-0.26%
2020/05/26	2	22.13	0	0.00	22.30	2	716	0.28%
2020/05/21	1	20.95	0	0.00	21.00	1	552	0.18%
2020/05/15	0	0.00	10	18.63	18.10	-10	428	-2.33%
2020/05/13	1	19.70	0	0.00	19.55	1	390	0.26%
2020/05/11	1	20.00	2	20.15	21.45	-1	340	-0.29%
2020/05/08	1	21.55	0	0.00	21.00	1	336	0.30%
2020/05/07	1	20.85	2	21.35	22.25	-1	330	-0.30%
2020/05/06	8	21.80	0	0.00	21.85	8	318	2.51%
2020/04/30	1	19.50	0	0.00	20.15	1	252	0.40%
2020/04/29	1	18.25	0	0.00	19.90	1	238	0.42%
2020/03/05	0	0.00	1	19.15	19.00	-1	194	-0.51%
2020/03/02	0	0.00	0	18.60	18.70	0	191	0.00%
2020/02/21	0	0.00	1	18.80	18.95	-1	204	-0.49%
2020/02/20	0	0.00	1	19.05	19.25	-1	203	-0.49%
2020/02/18	2	19.60	0	0.00	19.35	2	203	0.98%
2020/02/12	2	19.30	2	18.93	19.25	0	240	0.00%
2020/02/11	4	20.34	4	19.40	19.40	0	257	0.00%
2020/02/07	1	19.15	8	19.07	19.55	-7	236	-2.96%
2020/02/06	7	19.15	2	19.30	19.20	5	224	2.23%
2020/02/05	2	17.80	0	0.00	17.95	2	197	1.01%
2020/02/04	2	16.58	2	16.45	16.45	0	187	0.00%
2019/11/20	0	0.00	1	15.25	15.20	-1	173	-0.58%
2019/11/11	0	0.00	1	16.35	16.35	-1	160	-0.62%
2019/10/23	1	15.35	0	0.00	15.35	1	127	0.79%
2019/06/13	1	17.60	0	0.00	17.70	1	205	0.49%
2019/04/01	1	22.25	2	21.83	21.70	-1	150	-0.66%
2019/03/29	4	21.66	2	22.10	21.65	2	134	1.49%
2019/03/27	0	0.00	1	18.75	18.90	-1	57	-1.75%
2019/03/21	0	0.00	6	18.43	18.55	-6	50	-11.82%
2019/03/19	6	19.40	0	0.00	18.50	6	50	11.84%
2018/11/22	1	18.20	1	19.05	17.60	0	165	0.00%
2018/11/07	1	17.60	0	0.00	17.70	1	175	0.57%
2018/10/18	0	0.00	1	20.40	19.55	-1	199	-0.50%
2018/10/17	0	0.00	1	18.85	18.55	-1	184	-0.54%
2018/09/06	1	25.10	0	0.00	25.00	1	145	0.69%
2018/09/05	0	0.00	1	27.30	26.80	-1	142	-0.70%
2018/07/31	0	0.00	1	23.45	23.75	-1	67	-1.49%
2018/07/12	1	25.05	0	0.00	24.80	1	68	1.45%
2018/04/16	0	0.00	1	27.45	27.00	-1	140	-0.71%
2018/04/03	1	26.60	0	0.00	27.30	1	154	0.65%
2018/03/16	0	0.00	1	30.45	30.45	-1	158	-0.63%
2018/02/23	0	0.00	3	29.18	29.10	-3	220	-1.36%
2018/02/12	1	28.10	3	28.45	28.50	-2	227	-0.88%
2018/01/23	3	31.75	3	32.40	31.20	0	434	0.00%
2018/01/12	0	0.00	6	31.65	31.65	-6	576	-1.04%
2018/01/11	1	28.90	0	0.00	28.80	1	580	0.17%
2018/01/10	1	29.70	0	0.00	29.80	1	598	0.17%
2018/01/09	0	0.00	4	29.60	29.80	-4	615	-0.65%
2018/01/04	5	31.35	0	0.00	31.00	5	679	0.74%
2018/01/03	0	0.00	7	32.70	32.05	-7	694	-1.01%
2018/01/02	7	32.08	1	31.60	32.00	6	737	0.81%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析