昱捷 (3232)-元大-樹林券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
29.20
漲跌
▼1.20
漲幅
-3.95%
成交量
372張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	30.10	1	30.00	30.00	0	962	0.00%
2024/04/29	0	0.00	1	30.60	30.75	-1	962	-0.10%
2024/04/25	0	0.00	0	29.45	30.50	0	969	0.00%
2024/04/24	0	30.95	0	0.00	30.20	0	973	0.00%
2024/04/19	1	30.55	0	0.00	30.60	1	1,013	0.10%
2024/04/11	5	33.34	6	32.87	33.00	-1	1,174	-0.09%
2024/04/10	0	0.00	1	32.05	32.45	-1	1,187	-0.08%
2024/04/09	1	33.45	0	0.00	32.35	1	1,183	0.08%
2024/03/29	0	0.00	1	30.90	31.20	-1	1,158	-0.09%
2024/03/25	1	32.45	1	32.40	32.50	0	1,145	0.00%
2024/03/21	0	0.00	50	31.21	31.50	-50	1,139	-4.39%
2024/03/13	21	31.74	4	31.00	31.15	17	1,119	1.52%
2024/03/12	1	32.95	0	0.00	32.20	1	1,103	0.09%
2024/03/07	31	34.17	4	33.78	32.70	27	1,059	2.55%
2024/03/06	0	0.00	1	36.05	36.30	-1	1,005	-0.10%
2024/03/05	2	36.45	2	36.05	35.00	0	964	0.00%
2024/03/04	22	36.75	23	36.09	36.50	-1	932	-0.11%
2024/03/01	5	35.29	2	34.00	34.80	3	892	0.34%
2024/02/29	6	32.55	7.2	33.43	34.40	-1.2	839	-0.14%
2024/02/27	5	30.96	4	31.23	31.30	1	769	0.13%
2024/02/23	2	29.95	3	30.10	29.75	-1	711	-0.14%
2024/02/22	7	30.04	2	30.20	29.90	5	686	0.73%
2024/02/20	1	29.55	2	28.90	29.00	-1	602	-0.17%
2024/02/19	11.2	29.43	11	29.54	29.45	0.2	576	0.03%
2024/02/16	1	27.20	1	27.45	27.65	0	512	0.00%
2024/02/15	1	26.40	0	0.00	26.50	1	486	0.21%
2024/02/02	0	0.00	2	26.80	26.35	-2	464	-0.43%
2024/01/29	1	26.00	0	0.00	26.30	1	420	0.24%
2024/01/26	1	25.55	1	25.30	25.30	0	366	0.00%
2024/01/23	0	0.00	10	24.90	24.90	-10	342	-2.92%
2024/01/22	1	24.80	0	0.00	24.80	1	338	0.30%
2024/01/15	1	26.05	0	0.00	25.65	1	306	0.33%
2024/01/05	11	25.73	10	25.60	25.60	1	199	0.50%
2024/01/04	5	23.50	0	0.00	24.95	5	92	5.41%
2024/01/03	5	22.75	0	0.00	22.70	5	69	7.21%
2023/12/11	0	0.00	5	23.49	23.40	-5	84	-5.92%
2023/09/28	0	0.00	9	24.33	24.00	-9	316	-2.84%
2023/08/23	2	24.85	2	24.75	24.20	0	837	0.00%
2023/07/31	1	24.00	0	0.00	24.00	1	1,033	0.10%
2023/07/28	3	24.15	0	0.00	24.05	3	1,034	0.29%
2023/07/20	5	24.55	0	0.00	24.60	5	1,077	0.46%
2023/06/16	0	0.00	1	27.80	27.80	-1	882	-0.11%
2023/06/15	0	0.00	13	27.82	27.90	-13	876	-1.48%
2023/06/13	2	27.73	1.1	28.04	28.40	0.9	855	0.11%
2023/06/12	1.1	28.24	1	28.30	28.30	0.1	798	0.01%
2023/06/07	7	25.93	0	0.00	25.40	7	679	1.03%
2023/06/01	4	26.25	0	0.00	27.05	4	561	0.71%
2023/05/31	2	26.55	0	0.00	26.75	2	546	0.37%
2023/05/30	2	27.80	0	0.00	27.70	2	502	0.40%
2023/05/29	2	30.40	2	28.35	27.80	0	507	0.00%
2023/05/25	0	0.00	1	28.70	28.70	-1	456	-0.22%
2023/05/24	5	28.72	7	29.21	28.70	-2	450	-0.44%
2023/05/23	5	29.65	2	29.68	28.00	3	378	0.79%
2023/05/16	0	0.00	2	29.95	29.95	-2	295	-0.68%
2023/05/08	0	0.00	1	30.00	30.25	-1	250	-0.40%
2023/05/05	0	0.00	1	30.05	29.55	-1	244	-0.41%
2023/05/04	0	0.00	10	30.05	30.25	-10	240	-4.16%
2023/05/03	0	0.00	2	30.10	30.05	-2	238	-0.84%
2023/04/28	0	0.00	1	30.75	30.35	-1	233	-0.43%
2023/04/27	2	31.18	0	0.00	30.65	2	221	0.90%
2023/04/25	2	28.00	0	0.00	29.50	2	170	1.18%
2023/04/17	0	31.45	2	28.73	28.80	-2	164	-1.22%
2023/03/21	0	31.50	0	0.00	29.85	0	177	0.00%
2023/03/13	1	29.75	0	0.00	29.65	1	254	0.39%
2023/03/02	0	30.35	0	0.00	30.50	0	318	0.00%
2023/02/15	1	29.40	0	0.00	29.30	1	383	0.26%
2023/02/13	3	29.70	0	0.00	29.60	3	398	0.75%
2023/02/09	0	0.00	3	30.73	30.65	-3	399	-0.75%
2023/01/13	4	29.89	0	0.00	29.70	4	399	1.00%
2023/01/09	1	31.45	0	0.00	31.45	1	400	0.25%
2023/01/05	1	31.75	0	0.00	31.05	1	402	0.25%
2022/12/27	7	31.59	0	0.00	31.25	7	408	1.71%
2022/12/12	6	31.00	6	31.16	31.20	0	429	0.00%
2022/12/09	1	33.40	0	0.00	33.30	1	415	0.24%
2022/12/05	0	0.00	1	36.55	36.70	-1	405	-0.25%
2022/11/24	1	37.00	1	36.90	36.90	0	358	0.00%
2022/11/18	0	0.00	5	33.30	33.55	-5	321	-1.56%
2022/11/17	0.2	33.65	0	0.00	33.00	0.2	316	0.06%
2022/09/26	0	0.00	1	34.35	33.30	-1	267	-0.37%
2022/09/01	4	30.08	0	0.00	29.60	4	213	1.88%
2022/08/23	0	0.00	1	29.00	29.65	-1	217	-0.46%
2022/08/18	1	30.90	4	31.65	31.00	-3	233	-1.28%
2022/06/23	0	0.00	2	26.40	26.40	-2	937	-0.21%
2022/06/14	1	29.00	3	29.48	29.55	-2	972	-0.21%
2022/06/13	3	31.70	4	31.00	30.50	-1	970	-0.10%
2022/06/09	9	32.57	0	0.00	32.55	9	984	0.91%
2022/06/08	2	32.80	0	0.00	32.85	2	994	0.20%
2022/06/02	0	0.00	4	32.90	32.55	-4	1,028	-0.39%
2022/06/01	2	33.00	5	33.45	32.75	-3	1,038	-0.29%
2022/05/27	1	32.00	1	33.00	33.25	0	1,039	0.00%
2022/05/26	4	33.06	2	33.08	32.50	2	1,032	0.19%
2022/05/24	0	0.00	3	36.00	34.20	-3	1,013	-0.30%
2022/05/23	0	0.00	5	35.56	35.40	-5	981	-0.51%
2022/05/20	1	34.25	2	34.10	33.60	-1	980	-0.10%
2022/05/03	2	34.00	0	0.00	33.80	2	970	0.21%
2022/04/29	7	34.03	7	33.72	33.70	0	970	0.00%
2022/04/25	0	0.00	2	30.75	30.50	-2	1,096	-0.18%
2022/04/22	0	0.00	2	32.05	31.50	-2	1,107	-0.18%
2022/04/21	2	32.80	0	0.00	32.70	2	1,139	0.18%
2022/04/20	0	33.80	0	0.00	32.50	0	1,171	0.00%
2022/04/19	5	33.68	3	32.90	32.55	2	1,220	0.16%
2022/04/18	1	32.95	1	32.60	32.70	0	1,279	0.00%
2022/04/14	8	32.52	0	0.00	32.15	8	1,396	0.57%
2022/04/13	4	33.68	0	0.00	33.10	4	1,509	0.26%
2022/04/12	0	0.00	6	32.45	33.05	-6	1,692	-0.35%
2022/04/08	0	0.00	6	32.33	31.90	-6	1,956	-0.31%
2022/04/07	4	31.43	13	31.93	30.55	-9	1,947	-0.46%
2022/04/06	2	32.03	1	32.65	32.55	1	1,917	0.05%
2022/03/30	15	31.48	8	31.11	31.90	7	1,848	0.38%
2022/03/28	3	28.55	0	0.00	28.70	3	1,791	0.17%
2022/03/25	1	28.65	0	0.00	28.80	1	1,785	0.06%
2022/03/23	0	0.00	2	29.70	28.35	-2	1,803	-0.11%
2022/03/18	0	0.00	2	29.25	28.65	-2	1,865	-0.11%
2022/03/17	0	0.00	1	28.75	28.20	-1	1,933	-0.05%
2022/03/16	1	28.10	0	0.00	27.85	1	1,930	0.05%
2022/03/14	0	0.00	2	28.35	27.90	-2	1,925	-0.10%
2022/02/17	3	29.50	3	28.15	28.15	0	2,196	0.00%
2022/02/16	0	0.00	5	28.40	28.55	-5	2,201	-0.23%
2022/02/15	5	28.41	0	0.00	27.60	5	2,207	0.23%
2022/02/14	0	0.00	3	27.10	27.40	-3	2,208	-0.14%
2022/02/11	3	28.57	0	0.00	28.20	3	2,209	0.14%
2022/02/08	2	27.95	2	27.50	27.80	0	2,223	0.00%
2022/01/26	1	25.00	0	0.00	25.10	1	2,230	0.04%
2022/01/21	0	0.00	11	30.60	30.00	-11	2,228	-0.49%
2022/01/20	0	0.00	1	32.65	32.65	-1	2,220	-0.05%
2022/01/19	59	33.60	58	32.92	32.70	1	2,237	0.04%
2022/01/18	38	34.11	39	33.37	32.85	-1	2,253	-0.04%
2022/01/17	10	31.90	0	0.00	31.90	10	2,224	0.45%
2022/01/14	2	33.08	3	32.93	30.85	-1	2,244	-0.04%
2022/01/13	2	33.38	6	33.39	33.50	-4	2,269	-0.18%
2022/01/12	1	32.60	1	33.15	33.00	0	2,269	0.00%
2022/01/11	0	0.00	1	33.35	32.80	-1	2,235	-0.04%
2022/01/07	7	34.38	1	34.10	33.25	6	2,265	0.26%
2022/01/05	0	0.00	3	33.90	32.50	-3	2,183	-0.14%
2021/11/30	1	27.65	1	28.00	27.70	0	3,264	0.00%
2021/11/29	0	0.00	3	27.40	27.25	-3	3,249	-0.09%
2021/11/22	3	30.35	2	30.35	29.40	1	3,187	0.03%
2021/11/19	6	31.38	4	30.89	30.80	2	3,140	0.06%
2021/11/18	3	30.10	4	29.35	30.25	-1	3,012	-0.03%
2021/11/15	0	0.00	2	28.15	27.70	-2	2,943	-0.07%
2021/11/09	1	28.70	0	0.00	28.60	1	2,922	0.03%
2021/11/04	2	29.05	0	0.00	28.70	2	2,930	0.07%
2021/10/29	2	29.60	2	29.75	29.30	0	2,870	0.00%
2021/10/27	8	29.09	8	29.11	29.55	0	2,816	0.00%
2021/10/26	10	29.35	0	0.00	28.65	10	2,782	0.36%
2021/10/25	4	30.73	7	30.80	29.90	-3	2,719	-0.11%
2021/10/22	2	33.20	2	33.08	33.20	0	2,712	0.00%
2021/10/20	1	33.15	0	0.00	32.80	1	2,659	0.04%
2021/10/18	2	34.45	0	0.00	34.90	2	2,648	0.08%
2021/10/15	1	35.40	1	35.75	36.75	0	2,681	0.00%
2021/10/14	4	34.89	0	0.00	33.50	4	2,587	0.15%
2021/10/08	5	41.59	5	42.00	40.55	0	2,455	0.00%
2021/10/07	13	42.95	10	42.52	42.30	3	2,363	0.13%
2021/10/06	16	42.25	17.1	42.61	42.50	-1.1	2,122	-0.05%
2021/10/05	0	0.00	12	39.04	39.70	-12	1,886	-0.64%
2021/09/30	0	0.00	2	34.25	36.50	-2	1,768	-0.11%
2021/09/29	3	35.55	2	38.65	35.55	1	1,761	0.06%
2021/09/28	1	39.00	0	0.00	39.50	1	1,743	0.06%
2021/09/27	2	38.05	1	37.90	38.30	1	1,727	0.06%
2021/09/24	4	39.06	0	0.00	38.65	4	1,729	0.23%
2021/09/23	0	0.00	4	37.40	37.65	-4	1,768	-0.23%
2021/09/22	7	32.89	0	0.00	34.25	7	1,738	0.40%
2021/09/17	6	33.40	0	0.00	33.90	6	1,728	0.35%
2021/09/16	0	0.00	1	33.10	33.10	-1	1,728	-0.06%
2021/09/15	3	32.73	6	32.11	33.05	-3	1,714	-0.17%
2021/09/14	6	31.48	3	31.88	31.70	3	1,688	0.18%
2021/09/13	0	0.00	3	29.35	31.40	-3	1,520	-0.20%
2021/09/10	5	27.49	1	27.40	28.70	4	1,291	0.31%
2021/09/09	4	24.95	23	25.71	26.10	-19	1,142	-1.66%
2021/09/08	10	23.24	59	23.19	23.75	-49	1,014	-4.83%
2021/07/26	0	0.00	6	22.42	22.75	-6	1,287	-0.47%
2021/07/23	1	20.85	0	0.00	20.70	1	1,287	0.08%
2021/07/21	0	0.00	30	21.83	21.50	-30	1,271	-2.36%
2021/07/19	0	0.00	2	22.20	22.00	-2	1,211	-0.17%
2021/07/16	2	21.85	0	0.00	21.85	2	1,209	0.17%
2021/07/07	0	0.00	1	20.60	20.25	-1	1,296	-0.08%
2021/07/01	0	0.00	3	18.20	18.20	-3	1,281	-0.23%
2021/06/30	13	18.33	0	0.00	18.00	13	1,258	1.03%
2021/06/29	4	19.58	0	0.00	20.00	4	1,181	0.34%
2021/06/28	8	19.69	0	0.00	20.05	8	1,175	0.68%
2021/06/15	1	22.10	0	0.00	22.30	1	1,075	0.09%
2021/06/11	4	22.15	5	22.90	22.45	-1	1,069	-0.09%
2021/06/10	1	21.30	0	0.00	22.35	1	1,065	0.09%
2021/06/09	4	22.25	0	0.00	22.55	4	1,055	0.38%
2021/06/08	0	0.00	1	22.90	22.55	-1	1,053	-0.09%
2021/06/04	1	22.90	0	0.00	22.50	1	1,039	0.10%
2021/05/27	0	0.00	1	22.25	22.30	-1	974	-0.10%
2021/05/26	1	22.00	0	0.00	22.55	1	970	0.10%
2021/05/25	0	0.00	8	22.46	22.40	-8	964	-0.83%
2021/05/24	5	21.83	0	0.00	22.30	5	944	0.53%
2021/05/14	3	21.50	0	0.00	22.10	3	837	0.36%
2021/05/12	1	22.70	1	21.90	22.00	0	792	0.00%
2021/05/11	5	25.81	0	0.00	24.30	5	764	0.65%
2021/05/07	0	0.00	16	24.46	25.20	-16	639	-2.50%
2021/05/05	8	23.25	0	0.00	23.50	8	564	1.42%
2021/05/04	8	22.66	33	23.57	24.05	-25	552	-4.52%
2021/05/03	25	25.39	0	0.00	24.65	25	526	4.75%
2021/04/29	0	0.00	4	23.53	24.15	-4	488	-0.82%
2021/04/28	2	23.20	0	0.00	23.20	2	469	0.43%
2021/04/27	0	0.00	5	23.55	23.55	-5	456	-1.09%
2021/04/26	0	0.00	10	24.15	24.25	-10	437	-2.29%
2021/04/23	10	22.70	9	22.90	23.75	1	418	0.24%
2021/04/22	63	23.65	0	0.00	23.50	63	398	15.80%
2021/04/21	21	22.04	1	22.20	22.25	20	335	5.96%
2021/04/20	9	20.00	0	0.00	20.25	9	261	3.44%
2020/12/07	0	0.00	2	17.13	17.10	-2	789	-0.25%
2020/12/04	2	17.35	0	0.00	17.35	2	789	0.25%
2020/11/24	5	17.03	0	0.00	16.75	5	798	0.63%
2020/11/09	0	0.00	2	17.58	17.55	-2	635	-0.31%
2020/11/02	1	17.85	0	0.00	17.85	1	614	0.16%
2020/10/22	0	0.00	11	19.51	19.65	-11	488	-2.25%
2020/10/08	1	19.40	1	19.75	20.25	0	412	0.00%
2020/09/24	2	18.50	0	0.00	18.30	2	613	0.33%
2020/09/22	2	19.20	0	0.00	19.25	2	614	0.33%
2020/09/21	1	19.90	0	0.00	19.65	1	612	0.16%
2020/09/17	10	20.48	10	19.90	19.75	0	609	0.00%
2020/09/16	7	20.83	0	0.00	19.95	7	601	1.16%
2020/09/15	2	20.30	0	0.00	19.90	2	577	0.35%
2020/09/14	0	0.00	1	19.95	19.95	-1	573	-0.17%
2020/09/11	2	19.73	3	20.02	19.65	-1	559	-0.18%
2020/09/10	2	19.30	0	0.00	19.30	2	538	0.37%
2020/08/18	0	0.00	1	16.50	16.60	-1	937	-0.11%
2020/07/07	1	20.10	0	0.00	19.05	1	1,389	0.07%
2020/07/06	0	0.00	3	19.97	20.15	-3	1,229	-0.24%
2020/07/02	0	0.00	1	18.80	18.70	-1	1,097	-0.09%
2020/06/30	1	18.20	0	0.00	18.10	1	1,088	0.09%
2020/06/24	0	0.00	1	18.15	18.20	-1	1,077	-0.09%
2020/06/22	1	18.30	1	18.50	18.20	0	1,073	0.00%
2020/06/19	1	19.05	0	0.00	18.55	1	1,069	0.09%
2020/06/17	1	19.10	0	0.00	18.85	1	1,059	0.09%
2020/06/10	1	19.40	1	19.80	19.35	0	1,040	0.00%
2020/06/08	1	21.30	2	21.03	20.25	-1	1,007	-0.10%
2020/06/05	6	21.24	1	20.25	21.30	5	955	0.52%
2020/06/04	1	19.75	3	19.80	19.40	-2	881	-0.23%
2020/06/03	0	0.00	5.1	20.71	21.40	-5.1	827	-0.62%
2020/05/27	2	21.30	2	20.68	20.10	0	764	0.00%
2020/05/22	1	20.65	1	20.65	20.30	0	587	0.00%
2020/05/21	0	0.00	1	19.30	21.00	-1	552	-0.18%
2020/05/20	7	19.14	1	19.25	19.10	6	506	1.19%
2020/05/19	1	18.45	1	18.90	20.25	0	466	0.00%
2020/05/15	1	18.45	1	18.55	18.10	0	428	0.00%
2020/05/07	0	0.00	1	21.15	22.25	-1	330	-0.30%
2020/05/06	1	22.40	0	0.00	21.85	1	318	0.31%
2020/05/05	0	0.00	1	21.30	21.30	-1	296	-0.34%
2020/03/19	0	0.00	2	12.60	11.95	-2	186	-1.07%
2020/02/12	0	0.00	1	19.15	19.25	-1	240	-0.42%
2020/02/05	1	17.75	0	0.00	17.95	1	197	0.51%
2020/02/04	0	0.00	2	16.60	16.45	-2	187	-1.07%
2020/01/17	2	16.35	0	0.00	16.30	2	204	0.98%
2019/11/12	1	16.55	0	0.00	15.60	1	173	0.58%
2019/11/08	3	15.15	9	14.90	14.90	-6	126	-4.75%
2019/10/30	5	16.75	4	17.20	16.20	1	118	0.85%
2019/10/23	5	15.36	0	0.00	15.35	5	127	3.93%
2018/06/13	0	0.00	1	28.25	27.90	-1	96	-1.03%
2018/05/22	1	26.55	1	26.75	25.70	0	107	0.00%
2018/04/12	1	28.50	0	0.00	27.60	1	143	0.70%
2018/01/24	0	0.00	1	30.95	30.95	-1	426	-0.23%
2018/01/23	1	31.50	0	0.00	31.20	1	434	0.23%
2018/01/15	1	31.20	0	0.00	31.00	1	563	0.18%
2018/01/12	0	0.00	2	31.65	31.65	-2	576	-0.35%
2018/01/08	0	0.00	2	30.90	30.50	-2	638	-0.31%
2018/01/04	1	31.00	0	0.00	31.00	1	679	0.15%
2018/01/03	1	32.40	2	32.23	32.05	-1	694	-0.14%
2018/01/02	1	31.00	0	0.00	32.00	1	737	0.14%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析