虹冠電 (3257)-合庫-高雄券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
145張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	62.30	0	0.00	62.90	2	361	0.55%
2024/05/08	0	0.00	0	63.10	62.90	0	364	0.00%
2024/05/07	1	62.40	1	62.70	62.50	0	365	0.00%
2024/05/06	2	62.80	0	0.00	63.30	2	365	0.55%
2024/05/02	2	62.00	0	0.00	61.90	2	362	0.55%
2024/04/29	0	0.00	2	60.50	62.00	-2	366	-0.55%
2024/04/26	0	0.00	1	60.00	59.90	-1	372	-0.27%
2024/04/23	0	0.00	1	59.00	59.00	-1	394	-0.25%
2024/04/19	1	58.80	0	0.00	59.20	1	401	0.25%
2024/04/16	0	0.00	1	62.20	60.70	-1	401	-0.25%
2024/04/12	1	63.80	0	0.00	63.80	1	398	0.25%
2024/04/11	0.3	65.00	0.1	64.70	64.50	0.2	395	0.06%
2024/04/09	1	64.80	0	64.70	64.50	1	393	0.25%
2024/04/08	1	65.30	0	0.00	65.50	1	384	0.26%
2024/04/02	1	69.10	0	0.00	69.10	1	414	0.24%
2024/03/27	1	71.20	0	0.00	71.50	1	407	0.25%
2024/03/26	0	0.00	1	71.00	71.00	-1	411	-0.24%
2024/03/21	2	73.55	1	74.40	73.20	1	414	0.24%
2024/03/20	0	0.00	2	72.75	72.80	-2	406	-0.49%
2024/03/18	9	70.80	0	0.00	71.80	9	409	2.20%
2024/03/14	2	70.60	3	72.70	72.50	-1	443	-0.23%
2024/03/12	0	0.00	2	72.40	72.60	-2	456	-0.44%
2024/03/11	2	70.80	0	0.00	70.80	2	459	0.44%
2024/03/08	1	70.90	0	0.00	70.20	1	467	0.21%
2024/03/07	1	72.30	1	73.60	72.40	0	478	0.00%
2024/03/06	5	72.28	0	0.00	72.00	5	505	0.99%
2024/03/05	0	0.00	2	71.00	72.50	-2	633	-0.32%
2024/03/01	1	70.90	0	0.00	71.00	1	669	0.15%
2024/02/27	1	70.70	0	0.00	71.10	1	699	0.14%
2024/02/26	0	0.00	2	71.75	71.80	-2	733	-0.27%
2024/02/16	0	0.00	1	72.70	72.70	-1	1,012	-0.10%
2024/02/05	1	70.70	0	0.00	70.60	1	1,013	0.10%
2024/02/02	1	71.70	1	72.30	71.20	0	1,014	0.00%
2024/01/10	1	70.80	0	0.00	70.70	1	1,023	0.10%
2024/01/09	1	71.70	0	0.00	71.20	1	1,027	0.10%
2023/12/28	0	0.00	1	74.90	73.80	-1	1,044	-0.10%
2023/12/27	0	0.00	0.1	72.60	74.80	-0.1	1,003	-0.01%
2023/12/25	4	71.45	0	0.00	71.00	4	999	0.40%
2023/12/19	2	71.60	2	72.40	71.60	0	1,022	0.00%
2023/12/15	4	73.75	0	0.00	73.70	4	1,041	0.38%
2023/12/13	0	0.00	2	74.90	74.60	-2	1,066	-0.19%
2023/12/11	3	76.00	11	76.27	75.90	-8	1,095	-0.73%
2023/12/07	2	75.30	0	0.00	73.80	2	1,106	0.18%
2023/11/30	16	81.04	6	80.95	80.70	10	1,429	0.70%
2023/11/29	0	0.00	2	77.50	78.20	-2	1,483	-0.13%
2023/11/24	0	0.00	1	77.10	76.00	-1	1,688	-0.06%
2023/11/23	2	77.70	0	0.00	77.10	2	1,728	0.12%
2023/11/22	3	78.57	1	78.00	78.00	2	1,705	0.12%
2023/11/21	2	77.95	1	77.90	76.10	1	1,638	0.06%
2023/11/20	1	77.10	1	76.90	77.20	0	1,574	0.00%
2023/11/17	4	75.20	3	76.93	76.40	1	1,567	0.06%
2023/11/16	1	73.00	3	73.33	75.30	-2	1,528	-0.13%
2023/11/02	0	0.00	1	69.90	69.90	-1	2,035	-0.05%
2023/10/31	1	67.70	0	0.00	67.30	1	2,134	0.05%
2023/10/27	1	70.50	2	71.75	70.00	-1	2,344	-0.04%
2023/10/26	1	69.00	0	0.00	68.70	1	2,393	0.04%
2023/10/20	1	68.40	0	0.00	68.80	1	2,485	0.04%
2023/10/18	1	70.20	0	0.00	69.90	1	2,497	0.04%
2023/10/17	2	71.50	0	0.00	70.70	2	2,493	0.08%
2023/10/16	1	71.90	0	0.00	72.00	1	2,492	0.04%
2023/10/13	2	73.00	0	0.00	72.80	2	2,502	0.08%
2023/10/11	1	75.00	0	0.00	72.90	1	2,506	0.04%
2023/09/26	1	71.50	1	72.10	71.20	0	2,609	0.00%
2023/09/25	3	73.83	2	74.05	73.40	1	2,601	0.04%
2023/09/22	6	71.40	3	71.33	71.40	3	2,588	0.12%
2023/09/20	0	0.00	1	74.30	73.00	-1	2,586	-0.04%
2023/09/18	2	77.30	0	0.00	77.10	2	2,578	0.08%
2023/09/12	1	80.10	2	79.90	78.40	-1	2,500	-0.04%
2023/09/11	2	80.35	0	0.00	80.30	2	2,481	0.08%
2023/09/07	3	83.27	5	84.56	83.20	-2	2,433	-0.08%
2023/09/06	2	89.50	1	88.50	90.10	1	2,325	0.04%
2023/09/05	6	88.97	5	87.96	90.70	1	2,255	0.04%
2023/09/04	10	87.71	10	88.64	87.10	0	2,100	0.00%
2023/09/01	1	84.10	2	84.50	84.10	-1	1,928	-0.05%
2023/08/30	6	81.25	7	81.29	81.20	-1	1,792	-0.06%
2023/08/29	3	79.47	2	80.05	80.80	1	1,672	0.06%
2023/08/17	1	81.10	1	80.60	81.10	0	1,508	0.00%
2023/08/16	0	0.00	1	77.00	79.50	-1	1,483	-0.07%
2023/08/11	3	82.23	2	79.80	78.00	1	1,413	0.07%
2023/08/10	5.1	83.22	2	84.30	81.20	3.1	1,342	0.23%
2023/08/09	2	84.45	2.2	89.08	89.50	-0.2	1,228	-0.02%
2023/08/07	1	84.40	1.2	83.75	80.60	-0.2	1,001	-0.02%
2023/08/02	0.1	75.10	0	0.00	76.80	0.1	895	0.01%
2023/08/01	2.1	86.16	1	86.20	78.40	1.1	842	0.13%
2023/07/31	0	0.00	1	87.10	87.10	-1	682	-0.15%
2023/07/28	0	0.00	2	79.00	79.20	-2	628	-0.32%
2023/07/24	1	68.50	0	0.00	68.40	1	535	0.19%
2023/07/21	3	71.07	0	0.00	70.80	3	526	0.57%
2023/07/20	1	73.40	0	0.00	72.70	1	520	0.19%
2023/07/17	0	0.00	2	74.80	74.80	-2	498	-0.40%
2023/07/14	0	0.00	3	72.30	73.20	-3	488	-0.61%
2023/07/13	3	71.80	2	71.80	71.20	1	482	0.21%
2023/07/12	3	76.13	2	74.20	73.00	1	466	0.21%
2023/07/11	11	77.61	11	75.11	75.20	0	433	0.00%
2023/07/10	1	74.00	0	0.00	72.50	1	386	0.26%
2023/06/15	0	0.00	0.1	67.00	67.60	-0.1	307	-0.03%
2023/06/07	0	0.00	1	72.10	69.10	-1	262	-0.38%
2023/05/18	0	0.00	2	68.80	68.70	-2	216	-0.92%
2023/05/17	0	0.00	4	65.30	66.60	-4	203	-1.96%
2023/05/16	0	0.00	3	63.80	63.00	-3	193	-1.55%
2023/04/14	0	0.00	7	58.36	58.20	-7	180	-3.87%
2023/04/10	0	0.00	1	57.20	58.00	-1	163	-0.61%
2023/04/07	1	56.70	0	0.00	55.80	1	154	0.65%
2023/03/06	0	0.00	2	48.55	49.25	-2	106	-1.88%
2023/02/21	0	0.00	1	48.20	48.15	-1	100	-0.99%
2023/02/17	0	0.00	2	48.55	48.35	-2	99	-2.01%
2023/02/16	0	0.00	3	48.45	48.50	-3	100	-2.99%
2023/02/10	0	0.00	2	48.30	47.10	-2	97	-2.05%
2023/02/09	0	0.00	2	48.30	48.00	-2	95	-2.08%
2023/02/08	0	0.00	3	47.85	48.20	-3	94	-3.18%
2023/02/06	2	48.35	2	48.35	48.35	0	85	0.00%
2023/02/03	0	0.00	3	47.70	48.10	-3	57	-5.20%
2023/02/02	0	0.00	1	43.30	43.75	-1	49	-2.01%
2023/01/13	0	0.00	1	42.40	42.80	-1	42	-2.38%
2022/11/08	0	0.00	0	39.00	38.30	0	95	0.00%
2022/10/17	0	0.00	1.3	35.79	36.05	-1.3	105	-1.22%
2022/10/12	1	36.85	0	0.00	37.45	1	104	0.96%
2022/10/07	1	39.50	0	0.00	39.40	1	103	0.96%
2022/09/27	1	40.85	0	0.00	41.10	1	110	0.90%
2022/09/06	35	46.85	0	0.00	46.85	35	132	26.34%
2022/07/12	1	47.00	0	0.00	46.80	1	169	0.59%
2022/07/07	1	47.70	0	0.00	49.20	1	171	0.58%
2022/07/01	2	50.20	1	50.30	49.30	1	173	0.58%
2022/06/23	1	53.80	0	0.00	54.50	1	172	0.58%
2022/06/20	1	53.80	1	56.60	53.10	0	175	0.00%
2022/06/16	1	60.30	0	0.00	59.00	1	180	0.56%
2022/06/02	1	64.60	0	0.00	64.80	1	343	0.29%
2022/05/30	10	65.24	0	0.00	64.30	10	382	2.61%
2022/05/27	2	66.70	4	66.70	66.40	-2	380	-0.53%
2022/05/25	4.1	71.03	0	0.00	71.10	4.1	394	1.04%
2022/05/24	3	71.10	0	0.00	70.80	3	422	0.71%
2022/05/19	0	0.00	0.1	71.80	71.60	-0.1	498	-0.02%
2022/05/17	1	71.60	1	71.70	72.20	0	613	0.00%
2022/04/07	0	0.00	2	74.00	73.10	-2	1,088	-0.18%
2022/04/01	0	0.00	8	74.90	75.00	-8	1,102	-0.73%
2022/03/21	1	75.40	1	77.10	75.50	0	1,104	0.00%
2022/03/16	2	75.90	0	0.00	74.20	2	1,066	0.19%
2022/03/14	1	79.80	1	79.60	79.70	0	1,041	0.00%
2022/03/10	2	79.00	0	0.00	79.00	2	1,021	0.20%
2022/03/09	0	0.00	4	78.70	78.70	-4	1,011	-0.40%
2022/03/08	2	78.25	9	78.38	78.60	-7	993	-0.70%
2022/03/04	1	79.50	0	0.00	79.40	1	941	0.11%
2022/03/03	1	79.50	0	0.00	79.40	1	938	0.11%
2022/03/02	1	78.90	0	0.00	79.00	1	932	0.11%
2022/03/01	0	0.00	2	78.90	79.00	-2	925	-0.22%
2022/02/25	0	0.00	1	78.50	78.60	-1	917	-0.11%
2022/02/24	2	78.65	2	78.60	78.40	0	911	0.00%
2022/02/23	1	78.80	2	78.75	79.10	-1	889	-0.11%
2022/02/22	2	78.65	1	78.70	78.70	1	877	0.11%
2022/02/18	0	0.00	1	78.70	78.70	-1	837	-0.12%
2022/02/17	13	78.94	16	78.54	78.60	-3	810	-0.37%
2022/02/16	7	77.79	0.9	77.90	78.00	6.1	747	0.82%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/14	0	0.00	1	68.50	68.50	-1	503	-0.20%
2022/02/11	0	0.00	2	67.90	67.90	-2	499	-0.40%
2022/02/10	4	67.95	2	67.80	67.80	2	510	0.39%
2022/01/24	0	0.00	1	64.30	64.50	-1	565	-0.18%
2022/01/20	0	0.00	2	65.50	66.00	-2	639	-0.31%
2022/01/19	1	66.00	0	0.00	65.50	1	644	0.16%
2022/01/13	0	0.00	6	64.30	64.30	-6	650	-0.92%
2022/01/12	1	64.90	0	0.00	64.90	1	649	0.15%
2022/01/10	1	66.80	0	0.00	66.40	1	646	0.15%
2022/01/07	0	0.00	2	65.60	65.40	-2	640	-0.31%
2022/01/05	1	68.80	0	0.00	68.40	1	628	0.16%
2022/01/04	2	69.95	0	0.00	69.70	2	631	0.32%
2022/01/03	11	70.20	3	70.57	70.20	8	616	1.30%
2021/12/30	0	0.00	2	70.15	68.80	-2	579	-0.35%
2021/12/29	0	0.00	2	69.00	69.50	-2	559	-0.36%
2021/12/28	2	67.35	0	66.90	67.00	2	557	0.36%
2021/12/06	0	0.00	1	67.80	67.80	-1	626	-0.16%
2021/11/22	1	70.50	1	70.90	70.90	0	857	0.00%
2021/11/19	4	71.00	4	70.00	70.20	0	863	0.00%
2021/11/18	2	71.50	2	70.80	70.90	0	867	0.00%
2021/11/17	1	71.00	3	71.40	71.70	-2	875	-0.23%
2021/11/15	2	70.30	2	70.00	70.00	0	879	0.00%
2021/11/11	0	0.00	0.2	68.90	69.20	-0.2	876	-0.02%
2021/11/02	0	0.00	3	72.80	70.70	-3	1,015	-0.30%
2021/11/01	0	0.00	1	72.10	72.20	-1	1,018	-0.10%
2021/10/29	0	0.00	3	70.30	71.60	-3	1,016	-0.30%
2021/10/28	4	66.40	4	66.70	66.60	0	984	0.00%
2021/10/25	0	0.00	1.3	64.62	65.30	-1.3	1,244	-0.10%
2021/10/19	0	0.00	1	62.10	63.40	-1	1,510	-0.07%
2021/10/13	1	60.10	0	0.00	60.10	1	1,664	0.06%
2021/10/12	3	60.83	0	0.00	60.50	3	1,671	0.18%
2021/10/07	1	63.70	0	0.00	63.80	1	1,678	0.06%
2021/10/04	3	63.60	0	0.00	61.60	3	1,707	0.18%
2021/10/01	5	66.40	0	0.00	65.50	5	1,694	0.30%
2021/09/30	0	0.00	1	68.00	68.00	-1	1,682	-0.06%
2021/09/29	2	68.60	0	0.00	67.80	2	1,681	0.12%
2021/09/27	2	68.80	0	0.00	69.00	2	1,681	0.12%
2021/09/23	0	0.00	1	68.50	68.90	-1	1,680	-0.06%
2021/09/16	0	0.00	1	69.70	69.60	-1	1,671	-0.06%
2021/09/13	1	70.70	0	0.00	70.90	1	1,656	0.06%
2021/09/08	3	70.53	0	0.00	70.30	3	1,653	0.18%
2021/09/07	2	75.30	1	77.00	73.10	1	1,634	0.06%
2021/09/06	2	74.00	1	75.60	74.00	1	1,534	0.07%
2021/09/02	0	0.00	1	72.40	71.50	-1	1,482	-0.07%
2021/09/01	1	73.00	0	0.00	73.20	1	1,458	0.07%
2021/08/31	1	70.70	2	70.55	70.70	-1	1,430	-0.07%
2021/08/25	1	71.10	0	0.00	71.00	1	1,410	0.07%
2021/08/24	0	0.00	1	69.90	69.80	-1	1,401	-0.07%
2021/08/23	2	70.60	0	0.00	70.60	2	1,391	0.14%
2021/08/20	1	68.40	1	68.30	68.50	0	1,377	0.00%
2021/08/19	0	0.00	6	70.00	68.40	-6	1,367	-0.44%
2021/08/18	4	68.35	1	70.60	70.80	3	1,353	0.22%
2021/08/16	1	70.80	0	0.00	70.80	1	1,336	0.07%
2021/08/13	1	71.90	1	71.60	71.10	0	1,323	0.00%
2021/08/12	1	72.40	3	73.93	73.10	-2	1,303	-0.15%
2021/08/11	5	74.16	3	73.37	72.70	2	1,293	0.15%
2021/08/10	3	73.13	1	75.90	76.50	2	1,253	0.16%
2021/08/09	4	75.23	0	0.00	74.80	4	1,221	0.33%
2021/08/06	11	76.08	0	0.00	75.80	11	1,195	0.92%
2021/08/05	3	78.60	1	78.70	78.80	2	1,161	0.17%
2021/08/04	4	80.08	0	0.00	79.70	4	1,154	0.35%
2021/08/03	3	80.50	0	0.00	79.90	3	1,134	0.26%
2021/08/02	2	81.05	0	0.00	80.00	2	1,100	0.18%
2021/07/30	4	86.78	2	83.55	83.10	2	1,055	0.19%
2021/07/29	1	91.20	3	91.30	92.00	-2	935	-0.21%
2021/07/28	4	86.10	1	89.50	84.20	3	838	0.36%
2021/07/23	2	85.45	2	85.55	85.50	0	620	0.00%
2021/07/21	0	0.00	8	86.80	85.60	-8	551	-1.45%
2021/07/19	2	83.85	2	85.00	84.70	0	504	0.00%
2021/07/16	1	82.40	0	0.00	82.70	1	483	0.21%
2021/07/13	0	0.00	1	82.90	82.10	-1	463	-0.22%
2021/07/09	0	0.00	7	79.31	79.00	-7	428	-1.63%
2021/07/07	2	78.90	3	78.70	78.60	-1	453	-0.22%
2021/07/06	0	0.00	1	79.40	79.20	-1	463	-0.22%
2021/07/05	3	79.90	0	0.00	80.00	3	511	0.59%
2021/06/22	4	76.80	0	0.00	76.00	4	635	0.63%
2021/06/21	6	76.78	0	77.00	76.80	6	638	0.94%
2021/06/18	4	79.00	0	78.50	78.20	4	644	0.62%
2021/06/17	1	77.80	1	78.50	78.60	0	648	0.00%
2021/06/04	0	0.00	3	74.20	74.10	-3	783	-0.38%
2021/05/28	1	74.50	0	0.00	74.50	1	813	0.12%
2021/05/27	0	0.00	1	73.40	73.20	-1	827	-0.12%
2021/05/20	3	71.47	0	0.00	70.90	3	900	0.33%
2021/05/17	0	0.00	1	66.20	66.00	-1	966	-0.10%
2021/05/14	1	71.80	0	0.00	70.60	1	1,032	0.10%
2021/05/13	1	71.00	1	71.60	70.70	0	1,097	0.00%
2021/05/07	1	77.80	1	79.60	78.70	0	1,270	0.00%
2021/05/04	2	79.00	0	0.00	78.80	2	1,270	0.16%
2021/04/27	0	0.00	2	84.95	84.60	-2	1,259	-0.16%
2021/04/26	4	84.95	4	85.33	85.00	0	1,260	0.00%
2021/04/16	0	0.00	1	86.50	85.00	-1	1,274	-0.08%
2021/04/14	2	84.20	0	0.00	85.70	2	1,302	0.15%
2021/04/13	4	88.40	0	0.00	85.50	4	1,313	0.30%
2021/04/08	0	0.00	4	90.45	91.90	-4	1,376	-0.29%
2021/04/07	2	89.10	4.1	89.98	89.00	-2.1	1,370	-0.15%
2021/04/06	1	87.20	4	88.05	88.40	-3	1,376	-0.22%
2021/03/29	0	0.00	1	85.50	85.40	-1	1,646	-0.06%
2021/03/25	2	83.10	7	83.00	82.80	-5	1,749	-0.29%
2021/03/24	0	0.00	1	83.30	83.40	-1	1,757	-0.06%
2021/03/23	1	83.60	1	83.20	83.20	0	1,786	0.00%
2021/03/22	1	84.30	1	84.40	84.40	0	1,816	0.00%
2021/03/19	0	0.00	5	85.16	85.00	-5	1,833	-0.27%
2021/03/18	0	0.00	9	87.58	86.50	-9	1,831	-0.49%
2021/03/17	1	86.00	2	87.50	86.30	-1	1,827	-0.05%
2021/03/16	4	89.08	7	89.70	87.00	-3	1,820	-0.16%
2021/03/15	1	86.10	1	86.60	86.10	0	1,768	0.00%
2021/03/12	0	0.00	2	85.90	85.60	-2	1,770	-0.11%
2021/03/11	0	86.10	1	84.00	86.80	-1	1,768	-0.06%
2021/03/09	2	82.50	0	0.00	83.10	2	1,778	0.11%
2021/03/05	5	82.00	5	82.44	82.70	0	1,777	0.00%
2021/02/25	5	87.00	1	87.70	85.40	4	1,725	0.23%
2021/02/24	1	85.80	1	85.40	85.80	0	1,705	0.00%
2021/02/23	1	85.00	0	0.00	84.70	1	1,703	0.06%
2021/02/22	0	0.00	3	87.57	86.00	-3	1,692	-0.18%
2021/02/19	1	85.30	1	86.30	87.30	0	1,675	0.00%
2021/02/18	1	85.70	0	0.00	85.90	1	1,669	0.06%
2021/02/17	2	87.05	1	87.30	86.80	1	1,676	0.06%
2021/02/05	2	86.30	7	87.14	86.20	-5	1,642	-0.30%
2021/02/03	1	84.60	3	84.30	84.10	-2	1,503	-0.13%
2021/02/01	4	80.28	6	81.77	81.30	-2	1,432	-0.14%
2021/01/29	0	0.00	2	82.80	79.30	-2	1,391	-0.14%
2021/01/27	2	76.00	6	75.55	75.30	-4	1,307	-0.31%
2021/01/26	1	74.00	1	75.00	74.00	0	1,295	0.00%
2021/01/22	4	73.30	0	0.00	74.50	4	1,307	0.31%
2021/01/21	1	72.80	3	72.80	72.80	-2	1,305	-0.15%
2021/01/20	4	74.88	0	0.00	73.80	4	1,298	0.31%
2021/01/19	0	0.00	2	77.90	77.30	-2	1,285	-0.16%
2021/01/18	2	77.15	0	0.00	77.80	2	1,279	0.16%
2021/01/14	1	78.80	0	0.00	78.10	1	1,247	0.08%
2021/01/13	1	79.50	0	0.00	79.60	1	1,234	0.08%
2021/01/12	3	80.10	0	0.00	79.50	3	1,222	0.25%
2021/01/07	23	81.50	29	80.54	81.70	-6	1,188	-0.50%
2021/01/06	1	82.60	0	0.00	83.70	1	1,158	0.09%
2021/01/05	20	83.61	19	82.69	82.60	1	1,130	0.09%
2021/01/04	7	87.11	0	0.00	86.40	7	1,073	0.65%
2020/12/31	1	87.90	1	88.00	87.80	0	1,045	0.00%
2020/12/30	3	88.00	0	0.00	87.80	3	1,000	0.30%
2020/12/29	2	87.35	0	0.00	88.30	2	972	0.21%
2020/12/28	10	87.35	9	88.13	88.10	1	925	0.11%
2020/12/25	5	84.94	0	0.00	84.50	5	855	0.58%
2020/12/24	11	84.92	1	87.80	84.20	10	815	1.23%
2020/12/23	18	81.74	4	83.45	85.30	14	701	2.00%
2020/12/22	1	81.50	7	80.36	78.50	-6	608	-0.99%
2020/12/21	2	76.00	0	0.00	76.60	2	512	0.39%
2020/12/18	2	76.70	4	76.85	75.20	-2	503	-0.40%
2020/12/17	3	78.97	4	77.50	76.80	-1	488	-0.20%
2020/12/16	5	79.08	5	79.74	80.50	0	454	0.01%
2020/12/15	4	77.23	1	77.70	76.70	3	417	0.72%
2020/12/09	0	0.00	0.1	76.30	76.80	-0.1	369	-0.03%
2020/12/07	0	0.00	4	75.20	74.60	-4	325	-1.23%
2020/12/04	4	75.50	0	0.00	75.60	4	316	1.26%
2020/12/03	1	74.40	0	0.00	74.30	1	304	0.33%
2020/11/17	1	76.60	0	0.00	73.80	1	287	0.35%
2020/11/16	1	74.70	4	75.50	76.40	-3	289	-1.04%
2020/10/30	0	0.00	5	74.52	73.20	-5	366	-1.36%
2020/10/29	1	70.80	1	71.50	72.40	0	373	0.00%
2020/09/25	1	66.40	1	66.70	64.10	0	765	0.00%
2020/09/22	1	69.90	0	0.00	70.10	1	771	0.13%
2020/09/07	1	73.70	0	0.00	72.30	1	927	0.11%
2020/09/01	1	71.00	0	0.00	71.80	1	980	0.10%
2020/08/28	1	70.60	0	0.00	71.20	1	1,027	0.10%
2020/08/24	4	71.85	0	0.00	71.70	4	1,092	0.37%
2020/08/20	1	69.00	1	70.00	70.00	0	1,116	0.00%
2020/08/12	1	72.60	0	0.00	75.00	1	1,174	0.09%
2020/08/11	2	75.15	0	0.00	72.30	2	1,162	0.17%
2020/08/10	0	0.00	2	79.60	79.00	-2	1,138	-0.18%
2020/08/07	1	81.10	2	81.20	80.70	-1	1,120	-0.09%
2020/08/03	3	79.20	1	82.50	79.90	2	1,110	0.18%
2020/07/29	1	84.00	0	0.00	85.40	1	1,052	0.09%
2020/07/28	0	0.00	3	94.80	85.60	-3	1,037	-0.29%
2020/07/27	3	92.30	0	0.00	93.20	3	960	0.31%
2020/07/24	2	86.00	0	0.00	86.50	2	895	0.22%
2020/07/20	0	0.00	1	85.00	85.30	-1	845	-0.12%
2020/07/17	1	83.00	1	85.30	83.00	0	830	0.00%
2020/07/13	1	85.60	0	0.00	84.50	1	801	0.12%
2020/07/10	1	85.00	3	85.07	84.70	-2	792	-0.25%
2020/07/09	2	86.90	0	0.00	86.80	2	784	0.25%
2020/07/08	0	0.00	3	89.40	87.80	-3	780	-0.38%
2020/07/07	0	0.00	1	87.30	87.00	-1	772	-0.13%
2020/07/06	4	87.70	0	0.00	89.80	4	740	0.54%
2020/06/24	1	83.30	0	0.00	83.00	1	674	0.15%
2020/06/23	0	0.00	1	86.00	81.50	-1	661	-0.15%
2020/06/22	1	85.50	0	0.00	85.70	1	631	0.16%
2020/06/18	0	0.00	2	82.10	84.00	-2	598	-0.33%
2020/06/16	0	0.00	1	80.70	80.70	-1	549	-0.18%
2020/06/12	0	0.00	1	78.60	79.30	-1	535	-0.19%
2020/06/11	1	80.40	0	0.00	80.40	1	521	0.19%
2020/06/08	1	80.90	0	0.00	78.20	1	500	0.20%
2020/06/04	0	0.00	4	80.78	79.70	-4	473	-0.85%
2020/06/02	2	78.25	6	77.25	77.60	-4	427	-0.94%
2020/06/01	3	76.07	2	77.10	77.80	1	406	0.25%
2020/05/29	0	0.00	1	69.80	71.30	-1	376	-0.27%
2020/05/27	6	71.38	0	0.00	70.50	6	358	1.67%
2020/05/26	0	0.00	2	68.50	68.80	-2	333	-0.60%
2020/05/25	2	68.50	0	0.00	68.70	2	324	0.62%
2020/05/22	2	68.30	0	0.00	68.20	2	310	0.64%
2020/05/21	0	0.00	1	65.00	66.70	-1	284	-0.35%
2020/05/13	1	60.00	0	0.00	60.00	1	228	0.44%
2020/04/15	0	53.30	0	0.00	53.50	0	166	0.00%
2020/04/14	1	52.60	4	52.20	52.80	-3	165	-1.82%
2020/04/13	4	52.50	0	0.00	52.10	4	163	2.45%
2020/04/10	0	49.60	0	0.00	49.95	0	161	0.00%
2020/03/30	0	51.30	0	0.00	46.25	0	174	0.00%
2020/03/27	3	47.15	0	0.00	46.70	3	174	1.72%
2020/03/16	0	47.80	0	0.00	48.10	0	164	0.00%
2020/03/10	1	46.80	0	0.00	47.05	1	141	0.71%
2020/03/06	0	53.70	0	0.00	54.00	0	125	0.00%
2019/12/23	1	57.50	0	0.00	57.70	1	164	0.61%
2019/11/12	0	0.00	4	57.35	57.70	-4	275	-1.45%
2019/10/30	4	63.30	2	62.85	63.00	2	259	0.77%
2019/10/29	2	61.10	0	0.00	60.30	2	243	0.82%
2019/09/03	0	0.00	1	58.80	58.60	-1	147	-0.68%
2019/09/02	1	58.30	20	58.18	58.50	-19	152	-12.46%
2019/08/20	0	0.00	2	53.90	52.00	-2	130	-1.54%
2019/08/19	2	55.70	0	0.00	55.90	2	129	1.55%
2019/08/01	0	0.00	1	59.30	59.30	-1	116	-0.86%
2019/07/01	1	60.70	0	0.00	61.10	1	162	0.62%
2019/06/28	0	58.90	0	0.00	59.30	0	163	0.00%
2019/06/06	5	59.06	5	60.00	58.70	0	195	0.00%
2019/04/16	9	67.14	0	0.00	67.20	9	214	4.19%
2019/04/15	1	66.00	0	0.00	66.60	1	212	0.47%
2019/04/12	10	63.80	0	0.00	63.80	10	203	4.92%
2019/03/27	0	0.00	5	62.40	61.60	-5	225	-2.22%
2019/03/22	0	61.20	5.6	61.65	61.40	-5.6	214	-2.61%
2019/03/21	0	0.00	20	60.98	61.30	-20	211	-9.47%
2019/03/18	10	56.80	0	0.00	57.10	10	191	5.21%
2019/03/15	0	0.00	8	56.60	56.40	-8	188	-4.24%
2019/03/14	0	0.00	2	57.00	56.50	-2	186	-1.07%
2019/01/21	0	0.00	10	51.40	51.40	-10	143	-6.99%
2019/01/17	0	0.00	7	51.30	50.90	-7	145	-4.81%
2019/01/16	0	0.00	5	52.20	51.30	-5	144	-3.46%
2019/01/15	0	0.00	5	52.40	52.30	-5	143	-3.48%
2019/01/14	0	0.00	3	52.30	52.30	-3	143	-2.08%
2019/01/11	0	0.00	2	52.40	52.00	-2	141	-1.41%
2019/01/10	0	0.00	10	51.40	51.50	-10	139	-7.18%
2019/01/04	50	45.50	50	45.50	45.50	0	131	0.00%
2018/11/19	0	0.00	5	41.49	41.90	-5	149	-3.34%
2018/11/16	0	0.00	5	41.27	41.00	-5	149	-3.33%
2018/11/06	10	40.63	0	0.00	40.85	10	162	6.16%
2018/08/08	0	0.00	5	62.40	62.10	-5	654	-0.76%
2018/07/16	1	61.00	1	60.90	61.20	0	667	0.00%
2018/07/13	5	60.90	0	0.00	61.40	5	668	0.75%
2018/07/04	10	61.90	0	0.00	62.00	10	667	1.50%
2018/06/27	1	69.00	0	0.00	64.00	1	620	0.16%
2018/06/26	1	69.50	0	0.00	71.10	1	538	0.19%
2018/06/20	0	0.00	1	66.10	65.10	-1	444	-0.22%
2018/06/08	7	67.91	21	66.64	67.80	-14	350	-4.00%
2018/06/07	11	63.90	0	0.00	64.00	11	312	3.52%
2018/06/05	1	64.50	5.3	63.05	64.60	-4.3	303	-1.43%
2018/06/04	0	0.00	5	59.40	60.00	-5	255	-1.95%
2018/05/31	5	56.50	0	0.00	56.50	5	251	1.99%
2018/05/29	4	57.65	4	57.23	56.80	0	257	0.00%
2018/05/25	0	0.00	3	55.70	55.90	-3	258	-1.16%
2018/05/24	3	54.60	0	0.00	56.00	3	261	1.15%
2018/04/17	0	58.50	0	0.00	58.00	0	574	0.00%
2018/04/16	0	58.60	0	0.00	59.00	0	573	0.00%
2018/03/13	0	0.00	3	61.50	60.80	-3	523	-0.57%
2018/03/09	3	59.50	0	0.00	58.80	3	504	0.60%
2018/03/07	0	0.00	3	59.10	58.30	-3	509	-0.59%
2018/03/06	3	58.90	0	0.00	59.00	3	510	0.59%
2018/02/21	0	0.00	5	61.20	60.50	-5	464	-1.08%
2018/02/09	0	0.00	0.1	58.30	58.30	-0.1	448	-0.01%
2018/02/07	0	0.00	4	58.20	57.10	-4	438	-0.91%
2018/01/26	3	58.80	0	0.00	58.50	3	358	0.84%
2018/01/25	2	60.25	2	58.80	58.50	0	354	0.00%
2018/01/23	6	59.30	0	0.00	56.70	6	323	1.86%
2018/01/22	0	0.00	4	57.20	57.20	-4	294	-1.36%
2018/01/05	3	51.60	3	52.20	52.20	0	222	0.00%