虹冠電 (3257)-美好券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	60.10	0	0.00	59.50	1	377	0.27%
2024/04/01	0	0.00	1	72.20	72.80	-1	419	-0.24%
2024/03/29	1	71.50	0	0.00	71.40	1	410	0.24%
2024/03/25	0	0.00	0	73.80	73.10	0	406	0.00%
2024/03/12	0	0.00	1	72.50	72.60	-1	456	-0.22%
2024/01/31	0	0.00	0	72.30	71.70	0	1,018	0.00%
2024/01/15	1	72.00	0	0.00	72.00	1	1,017	0.10%
2024/01/09	0	0.00	1	71.10	71.20	-1	1,027	-0.10%
2023/12/18	0	0.00	1	73.20	72.40	-1	1,031	-0.10%
2023/12/15	1	74.30	0	0.00	73.70	1	1,041	0.10%
2023/11/30	1	81.20	0	0.00	80.70	1	1,429	0.07%
2023/11/21	3	78.40	3	76.30	76.10	0	1,638	0.00%
2023/09/14	0	0.00	1	78.00	77.90	-1	2,552	-0.04%
2023/09/08	1	83.60	0	0.00	82.40	1	2,451	0.04%
2023/09/04	0	0.00	0	82.90	87.10	0	2,100	0.00%
2023/08/25	0	0.00	5	76.12	76.00	-5	1,605	-0.31%
2023/08/24	0	0.00	5	76.60	76.00	-5	1,599	-0.31%
2023/08/11	4	81.05	0	0.00	78.00	4	1,413	0.28%
2023/08/10	0	0.00	4	82.03	81.20	-4	1,342	-0.30%
2023/08/09	16	89.10	16	89.58	89.50	0	1,228	0.00%
2023/08/08	14	83.98	14	82.35	83.00	0	1,075	0.00%
2023/08/07	0	0.00	10	83.94	80.60	-10	1,001	-1.00%
2023/07/31	0	0.00	20	85.68	87.10	-20	682	-2.93%
2023/06/08	30	66.73	0	0.00	66.00	30	271	11.05%
2023/05/19	5	66.90	0	0.00	67.50	5	221	2.26%
2023/05/18	5	67.00	0	0.00	68.70	5	216	2.31%
2023/05/12	0	0.00	0	60.60	61.30	0	188	0.00%
2023/05/11	0	0.00	0	59.85	60.40	0	187	0.00%
2023/04/07	10	56.10	0	0.00	55.80	10	154	6.47%
2023/03/27	0	0.00	2.1	51.08	50.80	-2.1	120	-1.70%
2023/03/23	5	50.00	0	0.00	50.30	5	115	4.33%
2023/03/02	5	48.00	0	0.00	48.15	5	103	4.84%
2023/02/16	5	48.52	0	0.00	48.50	5	100	4.99%
2022/12/19	0	0.00	0	43.13	44.00	0	54	0.00%
2022/12/14	0	0.00	0	44.10	44.15	0	57	0.00%
2022/11/29	0	0.00	2	40.20	40.25	-2	66	-3.03%
2022/09/06	0	0.00	0	47.50	46.85	0	132	0.00%
2022/08/26	0	0.00	0	52.50	51.80	0	142	0.00%
2022/07/14	0	0.00	0	47.80	48.40	0	170	0.00%
2022/04/27	0	0.00	0	67.90	67.50	0	932	0.00%
2022/04/08	0	76.60	0	0.00	72.90	0	1,065	0.00%
2022/04/01	0	0.00	0	75.20	75.00	0	1,102	0.00%
2022/03/18	10	77.90	1	79.00	77.90	9	1,101	0.82%
2022/03/15	1	79.50	0	0.00	79.50	1	1,048	0.10%
2022/03/11	1	79.50	0	0.00	79.40	1	1,034	0.10%
2022/03/10	0	0.00	0	78.80	79.00	0	1,021	0.00%
2022/03/08	0	0.00	1	78.60	78.60	-1	993	-0.10%
2022/02/24	0	0.00	20	78.70	78.40	-20	911	-2.20%
2022/02/23	0	0.00	10	79.00	79.10	-10	889	-1.12%
2022/02/17	0	0.00	15	78.90	78.60	-15	810	-1.85%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/01/21	0	0.00	0.1	65.00	65.10	-0.1	631	-0.02%
2022/01/18	0	0.00	0	65.50	65.90	0	648	0.00%
2022/01/03	1	70.20	0	0.00	70.20	1	616	0.16%
2021/11/29	0	0.00	9	65.01	67.10	-9	830	-1.08%
2021/11/22	5	71.00	0	0.00	70.90	5	857	0.58%
2021/11/18	0	0.00	1	70.90	70.90	-1	867	-0.12%
2021/11/17	4	71.58	0	0.00	71.70	4	875	0.46%
2021/11/16	15	70.73	10	70.40	70.40	5	874	0.57%
2021/11/15	20	70.18	0	0.00	70.00	20	879	2.27%
2021/11/11	0	0.00	1	69.40	69.20	-1	876	-0.11%
2021/11/09	1	67.20	0	0.00	67.80	1	896	0.11%
2021/11/08	0	0.00	1	68.00	68.40	-1	894	-0.11%
2021/10/01	1	65.80	1	66.10	65.50	0	1,694	0.00%
2021/09/27	0	0.00	0.1	69.20	69.00	-0.1	1,681	0.00%
2021/09/17	0	0.00	4	69.63	69.80	-4	1,672	-0.24%
2021/09/16	1	70.00	0	0.00	69.60	1	1,671	0.06%
2021/09/15	0	0.00	1	69.10	69.20	-1	1,666	-0.06%
2021/09/08	1	72.60	0	0.00	70.30	1	1,653	0.06%
2021/09/07	5	74.48	0	0.00	73.10	5	1,634	0.31%
2021/09/01	0	0.00	0.6	73.20	73.20	-0.6	1,458	-0.04%
2021/08/20	1	68.90	0	0.00	68.50	1	1,377	0.07%
2021/08/06	1	76.00	0	0.00	75.80	1	1,195	0.08%
2021/07/30	0	0.00	6	87.80	83.10	-6	1,055	-0.57%
2021/07/29	6	89.87	1	91.00	92.00	5	935	0.53%
2021/07/26	0	0.00	50	86.50	87.90	-50	655	-7.63%
2021/07/23	1	86.60	0	0.00	85.50	1	620	0.16%
2021/07/02	0	0.00	0	76.80	77.10	0	538	0.00%
2021/06/17	1	77.60	1	78.10	78.60	0	648	0.00%
2021/06/16	0	0.00	0	77.00	77.20	0	649	0.00%
2021/04/08	10	90.60	0	0.00	91.90	10	1,376	0.73%
2021/04/01	0	0.00	1	86.30	85.90	-1	1,425	-0.07%
2021/03/31	1	85.60	0	0.00	86.10	1	1,457	0.07%
2021/03/23	0	84.40	0	0.00	83.20	0	1,786	0.00%
2021/03/04	0	0.00	0	85.00	83.60	0	1,765	0.00%
2021/03/03	0	86.40	0	0.00	85.30	0	1,756	0.00%
2021/02/25	0	0.00	2	89.80	85.40	-2	1,725	-0.12%
2021/02/18	0	0.00	6	85.80	85.90	-6	1,669	-0.36%
2021/02/17	3	87.90	9	86.84	86.80	-6	1,676	-0.36%
2021/02/04	0	0.00	5	86.68	83.00	-5	1,570	-0.32%
2021/02/03	18	84.03	0	0.00	84.10	18	1,503	1.20%
2021/02/01	0	0.00	1	80.00	81.30	-1	1,432	-0.07%
2021/01/29	0	0.00	18	79.43	79.30	-18	1,391	-1.29%
2021/01/27	12	76.31	1	75.40	75.30	11	1,307	0.84%
2021/01/26	7	75.09	0	0.00	74.00	7	1,295	0.54%
2021/01/07	0	83.80	0	0.00	81.70	0	1,188	0.00%
2020/12/23	0	0.00	10	81.20	85.30	-10	701	-1.43%
2020/12/22	10	80.30	0	0.00	78.50	10	608	1.64%
2020/11/24	0	0.00	10	74.20	74.00	-10	294	-3.39%
2020/10/30	0	0.00	0	73.20	73.20	0	366	0.00%
2020/09/22	0	0.00	1	70.00	70.10	-1	771	-0.13%
2020/08/28	0	0.00	0.1	70.90	71.20	-0.1	1,027	-0.01%
2020/08/10	11	78.45	50	78.27	79.00	-39	1,138	-3.42%
2020/08/06	0	0.00	0	82.30	82.30	0	1,099	0.00%
2020/07/31	0	0.00	2	85.40	82.20	-2	1,084	-0.18%
2020/07/30	8	84.89	1	84.70	83.60	7	1,063	0.66%
2020/07/29	36	85.08	2	85.50	85.40	34	1,052	3.23%
2020/07/28	10	92.48	0	85.30	85.60	10	1,037	0.96%
2020/07/27	2	90.70	2	91.90	93.20	0	960	0.00%
2020/07/21	0	0.00	2	80.20	82.50	-2	859	-0.23%
2020/07/20	2	85.40	5	85.80	85.30	-3	845	-0.35%
2020/07/17	5	83.20	0	0.00	83.00	5	830	0.60%
2020/07/08	0	0.00	0	87.30	87.80	0	780	0.00%
2020/06/17	0	0.00	5	81.88	80.30	-5	567	-0.88%
2020/05/11	5	61.90	5	61.60	61.90	0	213	0.00%
2020/05/06	0	0.00	0	56.70	57.20	0	155	0.00%
2020/03/24	0	46.20	0	0.00	46.45	0	178	0.00%
2019/10/07	0	0.00	12	60.77	60.60	-12	235	-5.10%
2019/09/18	12	64.83	0	0.00	63.60	12	193	6.21%
2019/09/03	0	0.00	4	58.85	58.60	-4	147	-2.70%
2019/08/30	1	58.00	0	0.00	57.90	1	153	0.65%
2019/08/29	3	52.90	0	0.00	55.30	3	148	2.03%
2019/05/03	0	0.00	31	62.88	63.00	-31	216	-14.34%
2019/04/29	0	0.00	7	63.09	60.40	-7	216	-3.23%
2019/04/26	0	62.40	13	63.91	62.80	-13	213	-6.08%
2019/04/12	0	0.00	1	63.70	63.80	-1	203	-0.49%
2019/03/28	0	0.00	0	60.40	60.50	0	227	0.00%
2019/03/21	0	0.00	7	61.46	61.30	-7	211	-3.32%
2019/03/14	0	56.40	0	0.00	56.50	0	186	0.00%
2019/02/25	0	50.80	0	0.00	50.80	0	143	0.00%
2018/12/03	3	51.00	0	0.00	49.55	3	153	1.96%
2018/11/29	2	45.80	0	0.00	46.90	2	149	1.33%
2018/11/22	2	43.10	0	0.00	42.95	2	151	1.32%
2018/11/20	2	42.20	0	0.00	42.35	2	150	1.33%
2018/08/28	5	57.00	0	0.00	57.30	5	641	0.78%
2018/08/27	2	57.10	0	0.00	57.30	2	651	0.31%
2018/07/03	0	0.00	0	60.60	60.80	0	664	0.00%
2018/06/14	0	0.00	6	67.70	67.60	-6	421	-1.42%
2018/06/11	0	0.00	0	67.90	68.00	0	405	0.00%
2018/06/05	1	62.00	16	65.78	64.60	-15	303	-4.95%
2018/06/01	0	0.00	6	56.60	56.50	-6	249	-2.41%
2018/05/29	0	0.00	0	56.50	56.80	0	257	0.00%
2018/05/09	0	0.00	0	55.00	55.30	0	410	0.00%
2018/05/04	0	0.00	62	52.72	52.50	-62	416	-14.88%
2018/05/03	0	0.00	6	52.27	52.30	-6	421	-1.42%
2018/05/02	0	0.00	11	51.80	52.10	-11	451	-2.43%
2018/04/30	0	0.00	4	52.03	52.30	-4	460	-0.87%
2018/04/27	3	51.30	14	51.44	51.50	-11	499	-2.20%
2018/04/26	5	52.00	8	51.48	51.40	-3	610	-0.49%
2018/04/23	0	0.00	1	57.40	56.50	-1	581	-0.17%
2018/04/20	1	57.70	0	0.00	57.70	1	578	0.17%
2018/04/16	0	0.00	36	58.63	59.00	-36	573	-6.28%
2018/04/13	0	0.00	68	59.18	58.60	-68	573	-11.85%
2018/04/03	0	60.50	0	0.00	60.90	0	565	0.00%
2018/03/26	0	0.00	10	60.64	60.20	-10	549	-1.82%
2018/03/21	1	61.70	1	61.20	61.20	0	539	0.00%
2018/03/16	15	61.10	0	0.00	61.10	15	533	2.81%
2018/03/14	0	0.00	1	59.90	59.90	-1	522	-0.19%
2018/03/13	0	0.00	1	62.00	60.80	-1	523	-0.19%
2018/03/12	1	61.20	0	0.00	61.50	1	514	0.19%
2018/03/05	0	0.00	1	58.20	58.30	-1	509	-0.20%
2018/03/02	16	58.90	0	0.00	59.00	16	504	3.17%
2018/02/06	0	0.00	9	55.00	57.00	-9	429	-2.09%
2018/02/02	1	61.20	30	61.85	57.80	-29	400	-7.23%
2018/01/30	1	59.40	0	0.00	59.00	1	361	0.28%
2018/01/29	9	58.98	0	0.00	58.70	9	359	2.50%
2018/01/26	1	59.00	0	0.00	58.50	1	358	0.28%
2018/01/25	1	62.30	11	61.91	58.50	-10	354	-2.82%
2018/01/23	2	57.40	1	58.00	56.70	1	323	0.31%
2018/01/17	0	0.00	0.1	52.00	52.10	-0.1	192	-0.04%