虹冠電 (3257)-元富-彰化券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.1
漲跌
▼0.8
漲幅
-1.27%
成交量
194張
產業
上市半導體類股▲0.48%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	25	62.60	62.10	-25	359	-6.96%
2024/04/23	0	0.00	1	59.00	59.00	-1	394	-0.25%
2024/04/11	0	0.00	1	64.90	64.50	-1	395	-0.25%
2024/04/09	1	64.20	0	0.00	64.50	1	393	0.25%
2024/02/26	1	71.70	0	0.00	71.80	1	733	0.14%
2023/12/29	0	0.00	2	73.40	73.30	-2	1,043	-0.19%
2023/12/28	2	76.50	0	0.00	73.80	2	1,044	0.19%
2023/12/01	30	79.20	0	0.00	78.20	30	1,302	2.30%
2023/11/30	3	81.73	2	81.10	80.70	1	1,429	0.07%
2023/11/23	0	0.00	1	78.20	77.10	-1	1,728	-0.06%
2023/11/22	1	77.20	0	0.00	78.00	1	1,705	0.06%
2023/11/21	30	77.60	0	0.00	76.10	30	1,638	1.83%
2023/11/20	1	76.30	1	76.90	77.20	0	1,574	0.00%
2023/11/16	2	73.30	2	75.00	75.30	0	1,528	0.00%
2023/10/31	0	0.00	1	67.80	67.30	-1	2,134	-0.05%
2023/10/19	0	0.00	2	68.90	70.00	-2	2,493	-0.08%
2023/10/05	0	0.00	0.1	75.40	75.30	-0.1	2,533	0.00%
2023/10/04	0	0.00	0.1	75.20	75.40	-0.1	2,582	0.00%
2023/09/26	0.1	72.80	0	0.00	71.20	0.1	2,609	0.00%
2023/09/21	0	0.00	2	70.60	71.00	-2	2,588	-0.08%
2023/09/19	1	75.50	0	0.00	74.90	1	2,595	0.04%
2023/09/15	2	78.40	0	0.00	78.20	2	2,569	0.08%
2023/09/14	2	79.40	0	0.00	77.90	2	2,552	0.08%
2023/09/12	1	78.40	0	0.00	78.40	1	2,500	0.04%
2023/09/08	0	0.00	1	83.10	82.40	-1	2,451	-0.04%
2023/09/07	6.5	83.60	11	83.47	83.20	-4.5	2,433	-0.18%
2023/09/05	6	90.00	2	89.80	90.70	4	2,255	0.18%
2023/09/04	4	84.35	5	87.82	87.10	-1	2,100	-0.05%
2023/08/31	3	81.37	2	81.10	81.10	1	1,832	0.05%
2023/08/16	1	79.50	0	0.00	79.50	1	1,483	0.07%
2023/08/10	1	87.90	1	84.00	81.20	0	1,342	0.00%
2023/08/09	2	88.80	0	0.00	89.50	2	1,228	0.16%
2023/08/01	1	79.50	1	80.00	78.40	0	842	0.00%
2023/07/11	0	0.00	1	75.40	75.20	-1	433	-0.23%
2023/06/19	0	0.00	0	67.50	67.50	0	311	-0.01%
2022/12/20	0	42.80	0	0.00	43.00	0	54	0.01%
2022/11/24	0	0.00	0	39.50	40.35	0	68	-0.02%
2022/08/30	0	0.00	1	50.60	51.00	-1	141	-0.71%
2022/08/29	0	0.00	3	50.60	50.80	-3	143	-2.10%
2022/08/25	4	52.58	0	0.00	52.10	4	139	2.86%
2022/07/12	0	46.80	0	0.00	46.80	0	169	0.00%
2022/06/17	0	57.70	0	0.00	57.70	0	171	0.00%
2022/06/16	0	59.20	0	0.00	59.00	0	180	0.00%
2022/06/15	0	0.00	4	59.95	60.80	-4	201	-1.98%
2022/06/10	2	60.40	0	0.00	60.40	2	250	0.80%
2022/06/09	2	61.45	0	0.00	60.90	2	266	0.75%
2022/05/30	0	64.30	1	64.90	64.30	-1	382	-0.26%
2022/05/26	1	71.80	1	72.60	72.20	0	387	0.00%
2022/05/25	1	71.10	0	0.00	71.10	1	394	0.25%
2022/05/24	1	71.00	1	70.90	70.80	0	422	0.00%
2022/05/23	0	0.00	1	71.10	71.00	-1	440	-0.23%
2022/05/05	1	73.60	0	0.00	73.50	1	921	0.11%
2022/04/26	1	70.20	1	69.50	69.70	0	932	0.00%
2022/04/19	0	0.00	1	71.90	72.30	-1	958	-0.10%
2022/03/15	4	79.43	0	0.00	79.50	4	1,048	0.38%
2022/03/14	3	79.60	0	0.00	79.70	3	1,041	0.29%
2022/03/11	2	79.20	0	0.00	79.40	2	1,034	0.19%
2022/03/07	10	78.97	0	0.00	79.00	10	958	1.04%
2022/03/04	1	79.50	0	0.00	79.40	1	941	0.11%
2022/03/03	7	79.30	0	0.00	79.40	7	938	0.75%
2022/03/01	1	78.90	5	78.90	79.00	-4	925	-0.43%
2022/02/23	5	78.80	0	0.00	79.10	5	889	0.56%
2022/02/22	0	0.00	4	78.80	78.70	-4	877	-0.46%
2022/02/21	0	0.00	0.1	78.80	78.90	-0.1	847	-0.01%
2022/02/18	0	0.00	0.4	78.60	78.70	-0.4	837	-0.04%
2022/02/17	19	78.72	5	78.64	78.60	14	810	1.73%
2022/02/16	75	77.77	35.2	77.69	78.00	39.8	747	5.33%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/01/19	0	0.00	1	66.00	65.50	-1	644	-0.16%
2022/01/14	0	0.00	1	64.00	64.80	-1	651	-0.15%
2022/01/07	2	66.05	0	0.00	65.40	2	640	0.31%
2022/01/05	1	68.40	0	0.00	68.40	1	628	0.16%
2021/12/30	0.2	69.20	2	71.00	68.80	-1.8	579	-0.31%
2021/12/29	0	0.00	0.2	69.40	69.50	-0.2	559	-0.04%
2021/12/28	0	0.00	1	67.60	67.00	-1	557	-0.18%
2021/12/27	0	0.00	1	67.00	67.00	-1	570	-0.18%
2021/12/24	1	65.90	0	0.00	66.10	1	586	0.17%
2021/12/22	0	0.00	1	66.90	66.60	-1	594	-0.17%
2021/12/17	0	0.00	1	65.00	64.80	-1	603	-0.17%
2021/12/03	1	67.80	0	0.00	67.80	1	651	0.15%
2021/12/02	1	68.00	2	68.90	68.00	-1	748	-0.13%
2021/11/30	0	0.00	1	68.40	67.90	-1	807	-0.12%
2021/11/26	1	67.40	0	0.00	67.10	1	853	0.12%
2021/11/23	1	69.50	0	0.00	69.40	1	856	0.12%
2021/11/22	0	0.00	1	70.70	70.90	-1	857	-0.12%
2021/11/19	1	70.20	1	71.80	70.20	0	863	0.00%
2021/11/18	1	71.40	0	0.00	70.90	1	867	0.12%
2021/11/16	0	0.00	1	71.00	70.40	-1	874	-0.11%
2021/11/12	1	68.60	0	0.00	69.20	1	876	0.11%
2021/11/10	0	0.00	2	68.55	68.50	-2	883	-0.23%
2021/11/09	2	67.50	2	68.30	67.80	0	896	0.00%
2021/11/08	3	67.97	0	0.00	68.40	3	894	0.34%
2021/11/01	0	0.00	1	72.50	72.20	-1	1,018	-0.10%
2021/10/29	1	71.40	3	68.00	71.60	-2	1,016	-0.20%
2021/10/26	1	65.30	0	0.00	64.80	1	1,144	0.09%
2021/10/25	0	0.00	1	63.90	65.30	-1	1,244	-0.08%
2021/10/20	1	62.80	0	0.00	62.40	1	1,481	0.07%
2021/10/08	0	0.00	1	63.60	62.50	-1	1,676	-0.06%
2021/09/17	0	0.00	1	70.10	69.80	-1	1,672	-0.06%
2021/09/16	1	69.70	1	70.90	69.60	0	1,671	0.00%
2021/09/14	1	70.20	0	0.00	70.10	1	1,659	0.06%
2021/09/13	1	70.50	0	0.00	70.90	1	1,656	0.06%
2021/09/10	0.1	71.30	0	0.00	71.30	0.1	1,654	0.01%
2021/09/09	1	70.30	1	70.50	70.60	0	1,654	0.00%
2021/09/08	2.4	71.09	0	0.00	70.30	2.4	1,653	0.14%
2021/09/07	12	74.99	11.2	75.06	73.10	0.8	1,634	0.05%
2021/09/06	3.2	75.30	5	74.94	74.00	-1.8	1,534	-0.12%
2021/09/03	3.5	71.96	2.8	72.36	73.00	0.7	1,488	0.05%
2021/09/02	5.1	71.99	5.2	72.18	71.50	-0.1	1,482	-0.01%
2021/09/01	5.5	72.27	4	72.08	73.20	1.5	1,458	0.10%
2021/08/26	1	71.00	0	0.00	70.20	1	1,414	0.07%
2021/08/19	1	68.70	0	0.00	68.40	1	1,367	0.07%
2021/08/11	3	74.20	0	0.00	72.70	3	1,293	0.23%
2021/08/09	0	0.00	2	76.20	74.80	-2	1,221	-0.16%
2021/08/06	1	75.80	1	75.60	75.80	0	1,195	0.00%
2021/08/05	1	79.00	1	79.70	78.80	0	1,161	0.00%
2021/08/04	2	79.25	0	0.00	79.70	2	1,154	0.17%
2021/08/03	1	80.80	1	81.00	79.90	0	1,134	0.00%
2021/08/02	1	80.30	0	0.00	80.00	1	1,100	0.09%
2021/07/30	0	0.00	0.2	85.00	83.10	-0.2	1,055	-0.02%
2021/07/29	0.2	91.26	2	91.10	92.00	-1.8	935	-0.19%
2021/07/28	4	83.00	0	0.00	84.20	4	838	0.48%
2021/07/27	0.4	91.00	0	0.00	90.70	0.4	780	0.05%
2021/07/26	0	0.00	1	88.00	87.90	-1	655	-0.15%
2021/07/20	2	85.10	0	0.00	85.80	2	540	0.37%
2021/06/22	1	76.60	0	0.00	76.00	1	635	0.16%
2021/06/21	2	77.05	0	0.00	76.80	2	638	0.31%
2021/04/14	1	85.00	1	85.70	85.70	0	1,302	0.00%
2021/04/12	0	0.00	1	88.40	87.90	-1	1,357	-0.07%
2021/04/06	1	86.50	0	0.00	88.40	1	1,376	0.07%
2021/03/22	0	0.00	1	84.50	84.40	-1	1,816	-0.06%
2021/03/05	0	0.00	2	82.50	82.70	-2	1,777	-0.11%
2021/02/22	2	87.40	0	0.00	86.00	2	1,692	0.12%
2021/02/01	1	80.20	1	81.60	81.30	0	1,432	0.00%
2021/01/25	0	0.00	0	73.00	73.20	0	1,296	0.00%
2020/12/30	0	0.00	1	88.80	87.80	-1	1,000	-0.10%
2020/12/28	1	88.50	0	0.00	88.10	1	925	0.11%
2020/12/15	1	78.00	0	0.00	76.70	1	417	0.24%
2020/12/09	0	0.00	1	78.20	76.80	-1	369	-0.27%
2020/12/07	1	75.60	0	0.00	74.60	1	325	0.31%
2020/11/19	0	0.00	1	72.50	72.70	-1	284	-0.35%
2020/11/11	1	70.90	0	0.00	71.00	1	268	0.37%
2020/07/03	0	0.00	1	85.40	84.60	-1	712	-0.14%
2020/06/22	1	85.50	0	0.00	85.70	1	631	0.16%
2019/07/29	0	0.00	0.2	59.10	59.50	-0.2	118	-0.19%
2018/12/13	0	46.10	0	0.00	46.15	0	117	0.00%
2018/10/12	0	0.00	2	40.90	40.55	-2	194	-1.03%
2018/10/11	0	0.00	1	39.90	39.90	-1	197	-0.51%
2018/08/02	0	0.00	1	59.90	61.50	-1	647	-0.15%
2018/08/01	1	59.80	0	0.00	59.60	1	645	0.15%
2018/06/27	3	64.00	0	0.00	64.00	3	620	0.48%
2018/06/25	0	0.00	1	70.10	70.80	-1	493	-0.20%
2018/06/12	1	68.00	0	0.00	67.70	1	417	0.24%
2018/06/08	2	67.00	2	67.90	67.80	0	350	0.00%
2018/06/07	0	0.00	1	64.20	64.00	-1	312	-0.32%
2018/06/06	2	64.50	2	64.90	65.00	0	312	0.00%
2018/05/25	0	55.80	0	0.00	55.90	0	258	0.01%
2018/03/29	0	0.00	1	60.20	59.80	-1	553	-0.18%
2018/03/22	1	61.60	0	0.00	59.90	1	542	0.18%
2018/03/15	0	0.00	0	59.90	59.90	0	522	0.00%
2018/01/23	0	0.00	8	59.25	56.70	-8	323	-2.48%
2018/01/22	8	57.20	0	0.00	57.20	8	294	2.71%