虹冠電 (3257)-兆豐-新竹券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.1
漲跌
▼0.8
漲幅
-1.27%
成交量
194張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	63.00	0	0.00	62.30	1	362	0.28%
2024/04/24	1	59.80	0	0.00	59.50	1	380	0.26%
2024/04/12	0	0.00	2	64.00	63.80	-2	398	-0.50%
2024/04/10	1	65.20	0	0.00	65.50	1	396	0.25%
2024/04/09	1	64.30	4	64.30	64.50	-3	393	-0.76%
2024/04/08	0	0.00	5	65.50	65.50	-5	384	-1.30%
2024/03/21	0	0.00	1	73.20	73.20	-1	414	-0.24%
2024/03/19	1	71.50	0	0.00	71.80	1	405	0.25%
2024/03/15	0	0.00	0.1	72.50	71.10	-0.1	423	-0.02%
2024/03/14	0	0.00	2.7	72.97	72.50	-2.7	443	-0.61%
2024/03/08	0	0.00	4	70.40	70.20	-4	467	-0.86%
2024/02/16	0	0.00	1	72.50	72.70	-1	1,012	-0.10%
2024/02/02	1	72.00	0	0.00	71.20	1	1,014	0.10%
2024/01/31	1	71.90	0	0.00	71.70	1	1,018	0.10%
2024/01/18	0	0.00	12	73.23	73.10	-12	1,033	-1.16%
2024/01/09	0	71.40	0	0.00	71.20	0	1,027	0.00%
2024/01/08	3	72.90	0	0.00	72.60	3	1,023	0.29%
2023/12/28	16	75.74	7	74.10	73.80	9	1,044	0.86%
2023/12/21	0	71.60	0	0.00	71.10	0	1,008	0.00%
2023/12/18	0.2	73.16	0	0.00	72.40	0.2	1,031	0.02%
2023/12/14	0.1	74.30	0	0.00	75.00	0.1	1,062	0.01%
2023/12/12	3	75.87	0	0.00	73.80	3	1,078	0.28%
2023/12/07	0.1	74.25	0	0.00	73.80	0.1	1,106	0.01%
2023/12/05	0	0.00	3	76.20	75.80	-3	1,147	-0.26%
2023/12/04	0.5	76.90	0	0.00	76.60	0.5	1,245	0.04%
2023/12/01	0	0.00	0.1	78.60	78.20	-0.1	1,302	-0.01%
2023/11/30	3.1	80.54	1	81.50	80.70	2.1	1,429	0.15%
2023/11/29	1	78.70	1	77.80	78.20	0	1,483	0.00%
2023/11/28	1	77.40	0	0.00	77.50	1	1,561	0.06%
2023/11/27	0	0.00	1	77.30	76.50	-1	1,585	-0.06%
2023/11/24	0	0.00	2	75.95	76.00	-2	1,688	-0.12%
2023/11/23	17	78.57	12	77.98	77.10	5	1,728	0.29%
2023/11/22	1	79.00	0.1	78.05	78.00	0.9	1,705	0.05%
2023/11/21	5.1	76.69	0	0.00	76.10	5.1	1,638	0.31%
2023/11/20	0	0.00	1	76.20	77.20	-1	1,574	-0.06%
2023/11/17	0	0.00	11	74.83	76.40	-11	1,567	-0.70%
2023/11/16	11	74.93	0	0.00	75.30	11	1,528	0.72%
2023/11/15	1	71.30	0	0.00	71.40	1	1,503	0.07%
2023/11/14	3	70.77	3	70.40	71.10	0	1,519	0.00%
2023/11/10	3	69.40	0	0.00	68.90	3	1,562	0.19%
2023/11/06	0	0.00	5	71.00	71.30	-5	1,812	-0.28%
2023/11/01	1	67.80	0	0.00	67.90	1	2,119	0.05%
2023/10/31	0	0.00	1	67.70	67.30	-1	2,134	-0.05%
2023/10/30	5	69.60	0	0.00	69.20	5	2,184	0.23%
2023/10/27	0	0.00	1	69.90	70.00	-1	2,344	-0.04%
2023/10/26	1	70.00	0	0.00	68.70	1	2,393	0.04%
2023/10/25	0	0.00	5	71.40	71.10	-5	2,478	-0.20%
2023/10/20	0.1	68.90	0	0.00	68.80	0.1	2,485	0.00%
2023/10/19	0	69.60	0	0.00	70.00	0	2,493	0.00%
2023/10/17	5	70.60	0	0.00	70.70	5	2,493	0.20%
2023/10/11	1	73.10	0	0.00	72.90	1	2,506	0.04%
2023/10/02	0	0.00	6	74.60	74.10	-6	2,614	-0.23%
2023/09/28	0	0.00	4	73.50	73.90	-4	2,614	-0.15%
2023/09/26	0	72.20	0.1	72.80	71.20	-0.1	2,609	0.00%
2023/09/25	0.1	75.00	1	73.40	73.40	-0.9	2,601	-0.03%
2023/09/21	1	70.63	0	0.00	71.00	1	2,588	0.04%
2023/09/20	5	73.70	0	0.00	73.00	5	2,586	0.19%
2023/09/19	0	77.50	2	76.00	74.90	-2	2,595	-0.08%
2023/09/18	1	77.31	0	0.00	77.10	1	2,578	0.04%
2023/09/15	4	78.35	0	0.00	78.20	4	2,569	0.16%
2023/09/14	5.1	77.80	1.3	78.98	77.90	3.8	2,552	0.15%
2023/09/13	1.1	77.17	0	0.00	77.70	1.1	2,518	0.05%
2023/09/12	0	0.00	1	80.20	78.40	-1	2,500	-0.04%
2023/09/11	0.1	80.86	0	0.00	80.30	0.1	2,481	0.01%
2023/09/08	6	83.08	0	0.00	82.40	6	2,451	0.24%
2023/09/07	1.1	82.93	0	0.00	83.20	1.1	2,433	0.05%
2023/09/06	1	88.80	1	88.74	90.10	0	2,325	0.00%
2023/09/05	7	87.23	4	89.98	90.70	3	2,255	0.13%
2023/09/04	6	85.53	5.1	85.95	87.10	0.9	2,100	0.04%
2023/09/01	2.1	83.61	1.1	84.11	84.10	1	1,928	0.05%
2023/08/31	0.1	82.40	0	0.00	81.10	0.1	1,832	0.01%
2023/08/30	3	81.30	3.1	81.43	81.20	-0.1	1,792	-0.01%
2023/08/29	0.1	79.30	1	77.80	80.80	-0.9	1,672	-0.05%
2023/08/28	1	73.60	0	0.00	73.50	1	1,619	0.06%
2023/08/23	3	76.30	0	0.00	76.30	3	1,586	0.19%
2023/08/22	2	78.40	0	0.00	77.00	2	1,566	0.13%
2023/08/17	0	0.00	2	80.20	81.10	-2	1,508	-0.13%
2023/08/16	1	78.20	0	0.00	79.50	1	1,483	0.07%
2023/08/15	13	77.69	0	0.00	77.70	13	1,463	0.89%
2023/08/14	0	77.10	0	0.00	75.00	0	1,448	0.00%
2023/08/11	4	81.45	1	81.30	78.00	3	1,413	0.21%
2023/08/10	2	85.60	0	0.00	81.20	2	1,342	0.15%
2023/08/09	1	87.50	6	88.58	89.50	-5	1,228	-0.41%
2023/08/08	2	84.45	1	85.10	83.00	1	1,075	0.09%
2023/08/07	1	81.70	1	80.90	80.60	0	1,001	0.00%
2023/08/04	3	76.00	1	75.70	77.50	2	912	0.22%
2023/08/02	23	78.12	3	78.30	76.80	20	895	2.23%
2023/07/31	1	87.10	0	0.00	87.10	1	682	0.15%
2023/07/28	0	0.00	5.1	77.67	79.20	-5.1	628	-0.81%
2023/07/27	1	71.70	0	0.00	72.00	1	546	0.18%
2023/07/26	0	0.00	1	68.50	68.50	-1	540	-0.19%
2023/07/25	1	68.90	0	0.00	69.20	1	541	0.18%
2023/07/24	0	68.20	1	68.20	68.40	-1	535	-0.18%
2023/07/19	1	73.80	0.1	76.00	73.50	0.9	516	0.17%
2023/07/18	2	74.20	2	74.90	74.60	0	510	0.00%
2023/07/12	4.1	74.45	0	0.00	73.00	4.1	466	0.88%
2023/07/11	2	75.40	3	76.63	75.20	-1	433	-0.23%
2023/07/10	2	71.75	0	0.00	72.50	2	386	0.52%
2023/07/07	0	0.00	1	72.30	71.80	-1	371	-0.27%
2023/07/05	0	0.00	1	71.20	70.40	-1	348	-0.29%
2023/06/29	0	0.00	1	71.00	71.70	-1	357	-0.28%
2023/06/28	8	67.06	30	68.32	70.20	-22	355	-6.19%
2023/06/27	20	66.80	1	72.70	66.70	19	340	5.58%
2023/06/26	0	0.00	80	68.46	70.40	-80	315	-25.32%
2023/06/19	4	66.50	5	67.26	67.50	-1	311	-0.32%
2023/06/16	3	67.17	2	68.50	67.10	1	311	0.32%
2023/06/15	5	67.00	0	0.00	67.60	5	307	1.63%
2023/06/14	5	67.80	0	0.00	66.20	5	303	1.65%
2023/06/13	9	66.58	4	68.00	66.70	5	291	1.71%
2023/06/12	7	67.06	0	0.00	66.90	7	279	2.51%
2023/06/09	8	67.53	15	69.13	67.20	-7	277	-2.52%
2023/06/08	25.9	67.25	0	0.00	66.00	25.9	271	9.54%
2023/06/07	0	0.00	35	69.67	69.10	-35	262	-13.33%
2023/06/06	1	69.20	1	70.20	71.00	0	250	0.00%
2023/06/05	6	69.83	31	70.20	70.10	-25	243	-10.27%
2023/06/01	0	0.00	3	68.90	69.00	-3	243	-1.23%
2023/05/30	0	0.00	1	68.90	68.80	-1	242	-0.41%
2023/05/29	0	0.00	10	69.50	69.70	-10	237	-4.20%
2023/05/22	0	0.00	12	68.42	68.20	-12	223	-5.37%
2023/05/15	0	0.00	1	61.30	62.90	-1	188	-0.53%
2023/05/12	0	0.00	9	60.51	61.30	-9	188	-4.79%
2023/05/09	0	0.00	0.1	59.70	61.50	-0.1	190	-0.07%
2023/05/08	2.1	63.23	2	64.40	61.00	0.1	213	0.06%
2023/05/04	0	0.00	10	60.85	61.50	-10	212	-4.70%
2023/05/03	1	59.10	17	60.35	61.80	-16	208	-7.66%
2023/05/02	0	0.00	1	59.70	59.60	-1	201	-0.50%
2023/04/26	0	0.00	1	55.00	55.30	-1	193	-0.52%
2023/04/25	1	55.10	0	0.00	54.10	1	190	0.52%
2023/04/24	0	0.00	1	56.30	56.30	-1	187	-0.53%
2023/04/20	2	55.85	0	0.00	55.70	2	185	1.08%
2023/04/18	1	57.40	0	0.00	57.30	1	183	0.55%
2023/04/17	0	0.00	2	58.40	58.40	-2	182	-1.10%
2023/04/14	0	0.00	3	58.20	58.20	-3	180	-1.66%
2023/04/13	1	56.50	2	57.25	57.40	-1	180	-0.56%
2023/04/10	0	0.00	0.2	56.50	58.00	-0.2	163	-0.10%
2023/04/07	0.2	56.90	1	56.50	55.80	-0.8	154	-0.54%
2023/03/30	1	53.90	0	0.00	52.40	1	132	0.75%
2023/03/22	1	48.45	2	49.48	49.15	-1	112	-0.89%
2023/03/21	1	49.05	0	0.00	48.55	1	111	0.90%
2023/03/09	0	0.00	1	49.80	49.75	-1	114	-0.87%
2023/03/06	0	0.00	2	48.43	49.25	-2	106	-1.88%
2023/02/08	0	0.00	1	48.20	48.20	-1	94	-1.06%
2023/02/07	9	47.72	9.2	48.46	47.95	-0.2	90	-0.22%
2023/02/06	2.2	48.70	1	50.10	48.35	1.2	85	1.40%
2023/02/03	0	0.00	1	48.10	48.10	-1	57	-1.73%
2023/02/02	0	0.00	3	42.98	43.75	-3	49	-6.03%
2023/01/30	3	42.12	0	0.00	41.90	3	45	6.57%
2023/01/17	1	42.60	0	0.00	43.00	1	42	2.37%
2023/01/09	0	0.00	5	42.94	43.20	-5	43	-11.37%
2022/11/29	0	0.00	10	40.05	40.25	-10	66	-15.14%
2022/11/08	6	38.53	0	0.00	38.30	6	95	6.30%
2022/11/07	6	38.85	0	0.00	38.75	6	96	6.22%
2022/10/17	0	0.00	2	35.68	36.05	-2	105	-1.90%
2022/10/13	2	34.95	0	0.00	34.90	2	105	1.89%
2022/09/26	2	40.55	0	0.00	40.55	2	111	1.80%
2022/09/05	8	48.58	0	0.00	47.90	8	132	6.04%
2022/09/01	1	50.40	0	0.00	50.50	1	132	0.75%
2022/08/30	3	51.00	0	0.00	51.00	3	141	2.13%
2022/08/29	0	0.00	3	50.50	50.80	-3	143	-2.10%
2022/08/26	24	52.55	0	0.00	51.80	24	142	16.86%
2022/08/25	3	53.30	0	0.00	52.10	3	139	2.15%
2022/08/11	3	48.95	0	0.00	48.60	3	158	1.90%
2022/08/09	1	49.25	0	0.00	48.95	1	156	0.64%
2022/08/04	1	49.25	0	0.00	49.05	1	158	0.63%
2022/08/02	1	49.10	0	0.00	49.80	1	158	0.63%
2022/08/01	0	0.00	4	50.00	50.20	-4	160	-2.50%
2022/07/29	8	49.49	0	0.00	49.30	8	161	4.96%
2022/07/26	2	49.43	0	0.00	49.55	2	164	1.21%
2022/07/25	3	50.40	0	0.00	50.20	3	165	1.81%
2022/07/22	0	0.00	2	51.50	51.00	-2	166	-1.20%
2022/07/21	2	51.10	10	50.58	51.50	-8	169	-4.71%
2022/07/12	6	47.47	0	0.00	46.80	6	169	3.53%
2022/07/11	4	49.71	0	0.00	49.25	4	169	2.36%
2022/07/08	0	0.00	3	50.60	50.30	-3	170	-1.76%
2022/07/01	3	49.38	0	0.00	49.30	3	173	1.73%
2022/06/28	1	57.30	0	0.00	54.70	1	169	0.59%
2022/06/15	1	59.90	0	0.00	60.80	1	201	0.50%
2022/06/09	5	61.16	0	0.00	60.90	5	266	1.87%
2022/06/08	1	62.00	0	0.00	62.00	1	277	0.36%
2022/06/06	2	63.80	2	64.30	64.00	0	306	0.00%
2022/05/30	4	65.53	0	0.00	64.30	4	382	1.04%
2022/05/27	2	66.60	0	0.00	66.40	2	380	0.53%
2022/05/25	1	71.00	0	0.00	71.10	1	394	0.25%
2022/05/23	4	71.23	0	0.00	71.00	4	440	0.91%
2022/05/20	1	71.60	0	0.00	71.10	1	477	0.21%
2022/05/12	2	70.50	0	0.00	70.20	2	887	0.23%
2022/05/03	0	0.00	1	70.30	72.00	-1	926	-0.11%
2022/04/28	0	0.00	3	69.20	69.60	-3	932	-0.32%
2022/04/27	3	66.87	0	0.00	67.50	3	932	0.32%
2022/04/14	4	72.40	0	0.00	72.60	4	989	0.40%
2022/04/11	5	72.90	0	0.00	72.30	5	1,024	0.49%
2022/04/07	5	73.80	0	0.00	73.10	5	1,088	0.46%
2022/04/06	7	74.33	0	0.00	74.20	7	1,098	0.64%
2022/04/01	1	74.90	0	0.00	75.00	1	1,102	0.09%
2022/03/31	2	74.70	0	0.00	75.90	2	1,103	0.18%
2022/03/30	0	0.00	2	75.60	75.20	-2	1,105	-0.18%
2022/03/29	1	74.60	0	0.00	75.20	1	1,102	0.09%
2022/03/28	1	74.60	0	0.00	74.30	1	1,105	0.09%
2022/03/21	5	75.70	0	0.00	75.50	5	1,104	0.45%
2022/03/17	0	0.00	3	74.57	76.00	-3	1,079	-0.28%
2022/03/16	5	74.36	7.2	74.91	74.20	-2.2	1,066	-0.21%
2022/03/14	0	0.00	0.1	79.50	79.70	-0.1	1,041	-0.01%
2022/03/10	0	0.00	0.1	79.00	79.00	-0.1	1,021	-0.01%
2022/03/08	13	78.75	0	0.00	78.60	13	993	1.31%
2022/03/07	0	0.00	3	79.10	79.00	-3	958	-0.31%
2022/03/02	0	0.00	13	78.90	79.00	-13	932	-1.39%
2022/03/01	0	0.00	1	78.90	79.00	-1	925	-0.11%
2022/02/24	0	0.00	1	78.60	78.40	-1	911	-0.11%
2022/02/23	0	0.00	2	78.80	79.10	-2	889	-0.22%
2022/02/22	0	0.00	1	78.70	78.70	-1	877	-0.11%
2022/02/21	0	0.00	1	78.70	78.90	-1	847	-0.12%
2022/02/18	0	0.00	5	78.60	78.70	-5	837	-0.60%
2022/02/17	1	78.40	3.1	78.73	78.60	-2.1	810	-0.26%
2022/02/16	23.3	77.81	19.1	77.73	78.00	4.2	747	0.56%
2022/02/15	0	0.00	13	75.30	75.30	-13	515	-2.52%
2022/02/14	30	68.13	0	0.00	68.50	30	503	5.96%
2022/02/09	0	0.00	1	67.90	68.00	-1	518	-0.19%
2022/02/07	1	64.00	0	0.00	64.70	1	512	0.20%
2022/01/26	1	63.50	1	63.70	64.20	0	518	0.00%
2022/01/14	1	63.10	1	64.10	64.80	0	651	0.00%
2022/01/07	5	65.98	0	0.00	65.40	5	640	0.78%
2022/01/06	1	67.70	0	0.00	67.70	1	626	0.16%
2022/01/05	1	68.60	1	69.20	68.40	0	628	0.00%
2022/01/04	1	69.50	2	69.90	69.70	-1	631	-0.16%
2022/01/03	10	70.00	232	70.39	70.20	-222	616	-36.00%	大賣/鉅額交易
2021/12/30	82	69.59	112	70.14	68.80	-30	579	-5.18%	大賣/
2021/12/29	141	68.67	0	0.00	69.50	141	559	25.18%	大買/鉅額交易
2021/12/28	81	67.16	0	0.00	67.00	81	557	14.52%
2021/12/27	64	66.97	1	67.00	67.00	63	570	11.05%
2021/12/24	1	66.00	0	0.00	66.10	1	586	0.17%
2021/12/23	0	0.00	3	66.60	66.40	-3	587	-0.51%
2021/12/21	4	65.60	0	0.00	65.80	4	595	0.67%
2021/12/20	4	65.40	0	0.00	65.50	4	600	0.67%
2021/12/17	1	64.80	0	0.00	64.80	1	603	0.17%
2021/12/09	0	0.00	1	66.30	66.20	-1	630	-0.16%
2021/12/07	0	0.00	1	66.30	66.50	-1	628	-0.16%
2021/12/02	5	68.30	4	69.38	68.00	1	748	0.13%
2021/11/26	2	67.80	0	0.00	67.10	2	853	0.23%
2021/11/25	2	68.70	2	69.60	68.60	0	852	0.00%
2021/11/24	2	68.90	1	69.00	69.10	1	854	0.12%
2021/11/18	1	71.40	1	71.30	70.90	0	867	0.00%
2021/11/17	2	71.65	0	0.00	71.70	2	875	0.23%
2021/11/15	0	0.00	3	70.50	70.00	-3	879	-0.34%
2021/11/12	1	69.70	0	0.00	69.20	1	876	0.11%
2021/11/02	0	0.00	1	72.50	70.70	-1	1,015	-0.10%
2021/10/29	2	69.25	3.1	71.00	71.60	-1.1	1,016	-0.11%
2021/10/28	1	67.80	10	66.80	66.60	-9	984	-0.91%
2021/10/26	1	65.30	0	0.00	64.80	1	1,144	0.09%
2021/10/25	10	65.30	0	0.00	65.30	10	1,244	0.80%
2021/10/22	0	0.00	11	63.92	64.00	-11	1,316	-0.84%
2021/10/21	2	63.10	2	63.80	63.30	0	1,447	0.00%
2021/10/20	8	62.48	0	0.00	62.40	8	1,481	0.54%
2021/10/14	0	0.00	1	60.40	60.30	-1	1,632	-0.06%
2021/10/12	1	59.60	0	0.00	60.50	1	1,671	0.06%
2021/10/06	1.3	62.05	0	0.00	62.30	1.3	1,703	0.08%
2021/10/05	1	62.20	1	62.70	63.20	0	1,713	0.00%
2021/09/29	2	68.25	0	0.00	67.80	2	1,681	0.12%
2021/09/28	5	69.54	0	0.00	69.70	5	1,683	0.30%
2021/09/22	1	68.30	0	0.00	68.50	1	1,676	0.06%
2021/09/15	0	0.00	3	69.10	69.20	-3	1,666	-0.18%
2021/09/09	58	70.38	0	0.00	70.60	58	1,654	3.50%
2021/09/03	0	0.00	0.2	71.75	73.00	-0.2	1,488	-0.01%
2021/09/02	0	0.00	1	72.20	71.50	-1	1,482	-0.07%
2021/08/31	1.1	70.52	1	70.50	70.70	0.1	1,430	0.01%
2021/08/24	0	70.00	0	0.00	69.80	0	1,401	0.00%
2021/08/23	0	0.00	1	69.70	70.60	-1	1,391	-0.07%
2021/08/19	1	68.70	0	0.00	68.40	1	1,367	0.07%
2021/08/16	0	0.00	1	69.60	70.80	-1	1,336	-0.07%
2021/08/13	0	0.00	1	71.40	71.10	-1	1,323	-0.08%
2021/08/11	2	73.60	0	0.00	72.70	2	1,293	0.15%
2021/08/09	2	75.55	0	0.00	74.80	2	1,221	0.16%
2021/08/06	3	77.07	0	0.00	75.80	3	1,195	0.25%
2021/08/05	1	78.60	0	0.00	78.80	1	1,161	0.09%
2021/08/04	0	0.00	3	79.50	79.70	-3	1,154	-0.26%
2021/08/03	101	81.39	103	81.02	79.90	-2	1,134	-0.18%	大買/大賣/
2021/08/02	1	79.80	1	79.60	80.00	0	1,100	0.00%
2021/07/30	4	84.68	1	83.00	83.10	3	1,055	0.28%
2021/07/28	2	83.95	71	84.31	84.20	-69	838	-8.23%
2021/07/27	77	91.45	13	90.99	90.70	64	780	8.20%
2021/07/22	1	86.50	1	87.70	87.20	0	593	0.00%
2021/07/21	1	85.80	0	0.00	85.60	1	551	0.18%
2021/07/06	5	80.00	0	0.00	79.20	5	463	1.08%
2021/05/31	1	75.00	0	0.00	74.80	1	805	0.12%
2021/05/25	0	0.00	1	72.80	74.10	-1	862	-0.12%
2021/05/20	1	71.50	0	0.00	70.90	1	900	0.11%
2021/05/17	0	0.00	4	66.10	66.00	-4	966	-0.41%
2021/04/26	1	85.50	0	0.00	85.00	1	1,260	0.08%
2021/04/19	1	84.30	0	0.00	84.40	1	1,274	0.08%
2021/04/15	0	0.00	4	85.48	85.70	-4	1,275	-0.31%
2021/04/14	4	84.90	0	0.00	85.70	4	1,302	0.31%
2021/04/12	1	88.50	0	0.00	87.90	1	1,357	0.07%
2021/04/09	3	90.73	0	0.00	89.60	3	1,372	0.22%
2021/04/08	2	89.10	0	0.00	91.90	2	1,376	0.15%
2021/04/07	1	89.80	3	89.40	89.00	-2	1,370	-0.15%
2021/04/06	0	0.00	0.4	86.90	88.40	-0.4	1,376	-0.03%
2021/04/01	0	0.00	2	86.10	85.90	-2	1,425	-0.14%
2021/03/30	0.1	84.90	0	0.00	84.70	0.1	1,559	0.01%
2021/03/29	0.1	84.70	0	0.00	85.40	0.1	1,646	0.00%
2021/03/26	0	0.00	2	84.75	84.60	-2	1,744	-0.11%
2021/03/22	1	84.20	1	84.70	84.40	0	1,816	0.00%
2021/03/19	0.1	86.50	1	85.30	85.00	-0.9	1,833	-0.05%
2021/03/16	2	88.75	2	90.30	87.00	0	1,820	0.00%
2021/03/15	0.1	86.20	0	0.00	86.10	0.1	1,768	0.00%
2021/03/05	2	82.20	0	0.00	82.70	2	1,777	0.11%
2021/03/02	0	0.00	1	86.00	84.80	-1	1,747	-0.06%
2021/02/25	4	85.30	0	0.00	85.40	4	1,725	0.23%
2021/02/23	0	0.00	1	84.90	84.70	-1	1,703	-0.06%
2021/02/22	0.1	86.10	0	0.00	86.00	0.1	1,692	0.00%
2021/02/17	1	89.90	0	0.00	86.80	1	1,676	0.06%
2021/02/05	0.1	86.20	1.2	86.61	86.20	-1.1	1,642	-0.07%
2021/02/04	0.2	84.00	0	0.00	83.00	0.2	1,570	0.01%
2021/02/03	3	85.03	10	85.78	84.10	-7	1,503	-0.47%
2021/02/02	1	80.70	10	80.70	80.80	-9	1,439	-0.63%
2021/02/01	4	81.10	2	81.90	81.30	2	1,432	0.14%
2021/01/29	1	80.90	2	81.00	79.30	-1	1,391	-0.07%
2021/01/27	1	75.30	1	75.60	75.30	0	1,307	0.00%
2021/01/26	1	74.50	5	75.30	74.00	-4	1,295	-0.31%
2021/01/25	10	74.00	0	0.00	73.20	10	1,296	0.77%
2021/01/22	1	74.50	0	0.00	74.50	1	1,307	0.08%
2021/01/21	5	74.30	0	0.00	72.80	5	1,305	0.38%
2021/01/19	1	77.30	0	0.00	77.30	1	1,285	0.08%
2021/01/15	2	76.70	0	0.00	76.30	2	1,260	0.16%
2021/01/14	0	0.00	7	78.83	78.10	-7	1,247	-0.56%
2021/01/12	1	81.30	0	0.00	79.50	1	1,222	0.08%
2021/01/11	0	0.00	2	81.50	81.50	-2	1,202	-0.17%
2021/01/08	1	81.50	1	82.10	81.50	0	1,197	0.00%
2021/01/07	1	81.70	1.6	81.63	81.70	-0.6	1,188	-0.05%
2021/01/06	1.2	83.50	0	0.00	83.70	1.2	1,158	0.10%
2021/01/05	5	83.14	5	83.00	82.60	0	1,130	0.00%
2021/01/04	8.2	87.35	5	89.02	86.40	3.2	1,073	0.30%
2020/12/31	0	0.00	1	89.00	87.80	-1	1,045	-0.10%
2020/12/30	8.1	88.13	6.2	89.17	87.80	1.9	1,000	0.19%
2020/12/29	8.3	87.70	8	89.00	88.30	0.3	972	0.03%
2020/12/28	1	87.80	16	85.06	88.10	-15	925	-1.62%
2020/12/25	0.3	85.28	0.3	84.60	84.50	-0.1	855	-0.01%
2020/12/24	2	85.90	0	0.00	84.20	2	815	0.25%
2020/12/23	17.3	84.06	0	0.00	85.30	17.3	701	2.47%
2020/12/22	0	0.00	1.2	79.28	78.50	-1.2	608	-0.20%
2020/12/18	2.1	75.06	0	0.00	75.20	2.1	503	0.42%
2020/12/17	5	78.26	3	79.00	76.80	2	488	0.41%
2020/12/16	1.1	78.40	0	0.00	80.50	1.1	454	0.25%
2020/12/14	0	0.00	3	75.17	75.70	-3	390	-0.77%
2020/12/10	1	74.30	0	0.00	74.00	1	378	0.26%
2020/12/09	0	0.00	5	77.00	76.80	-5	369	-1.35%
2020/12/04	5	75.58	3	75.43	75.60	2	316	0.63%
2020/12/03	8	74.63	1	72.30	74.30	7	304	2.30%
2020/12/02	0	0.00	1	71.80	72.00	-1	289	-0.35%
2020/11/25	1	74.30	0	0.00	73.40	1	297	0.34%
2020/11/20	2	74.25	0	0.00	74.20	2	291	0.69%
2020/11/09	0	0.00	1	72.70	72.60	-1	269	-0.37%
2020/11/04	1	70.80	0	0.00	71.20	1	325	0.31%
2020/10/30	0	0.00	1	73.00	73.20	-1	366	-0.27%
2020/10/14	1	70.00	0	0.00	70.00	1	664	0.15%
2020/09/28	0	0.00	0.1	65.60	65.50	-0.1	737	-0.01%
2020/08/24	0	0.00	2	71.85	71.70	-2	1,092	-0.18%
2020/08/11	1	76.80	0	0.00	72.30	1	1,162	0.09%
2020/08/10	1	78.00	0	0.00	79.00	1	1,138	0.09%
2020/08/07	1	80.00	0	0.00	80.70	1	1,120	0.09%
2020/08/04	0	0.00	1	81.50	83.90	-1	1,097	-0.09%
2020/07/31	0	0.00	6	82.03	82.20	-6	1,084	-0.55%
2020/07/30	1	83.60	1	84.50	83.60	0	1,063	0.00%
2020/07/29	1	83.70	1	86.10	85.40	0	1,052	0.00%
2020/07/28	4	92.90	1	88.80	85.60	3	1,037	0.29%
2020/07/27	19	92.73	16	92.22	93.20	3	960	0.31%
2020/07/17	31	85.48	0	0.00	83.00	31	830	3.73%
2020/07/14	2	85.00	1	83.50	83.20	1	807	0.12%
2020/07/13	1	86.70	0	0.00	84.50	1	801	0.12%
2020/07/07	0	0.00	5	86.96	87.00	-5	772	-0.65%
2020/07/06	0	0.00	1	86.80	89.80	-1	740	-0.13%
2020/07/03	0	0.00	3	84.00	84.60	-3	712	-0.42%
2020/07/01	4	83.80	4	82.50	82.50	0	693	0.00%
2020/06/30	1	82.20	0	0.00	82.60	1	684	0.15%
2020/06/29	2	83.30	2	82.60	82.20	0	680	0.00%
2020/06/23	20	82.29	30	83.11	81.50	-10	661	-1.51%
2020/06/22	8	85.18	2	84.00	85.70	6	631	0.95%
2020/06/19	14	83.89	2	83.20	83.10	12	610	1.96%
2020/06/18	15	84.47	0	0.00	84.00	15	598	2.50%
2020/06/17	7	81.60	5	80.30	80.30	2	567	0.35%
2020/06/11	0	0.00	1	80.00	80.40	-1	521	-0.19%
2020/06/08	10	80.95	40	80.26	78.20	-30	500	-5.99%
2020/06/05	5	80.50	20	78.96	80.50	-15	475	-3.15%
2020/06/03	0	0.00	4	77.50	78.70	-4	441	-0.91%
2020/06/02	8.3	79.18	10	76.30	77.60	-1.7	427	-0.40%
2020/06/01	15	76.55	2	75.75	77.80	13	406	3.20%
2020/05/29	5	71.24	0	0.00	71.30	5	376	1.33%
2020/05/28	0	0.00	5	70.90	70.50	-5	367	-1.36%
2020/05/27	5	70.50	2	71.05	70.50	3	358	0.84%
2020/05/26	5	68.58	0	0.00	68.80	5	333	1.50%
2020/05/25	7	68.89	2	68.50	68.70	5	324	1.54%
2020/05/22	27	68.34	7	68.10	68.20	20	310	6.44%
2020/05/21	0	0.00	50	64.58	66.70	-50	284	-17.55%
2020/05/14	0	0.00	3	60.90	60.30	-3	231	-1.30%
2020/05/11	50	62.43	3	62.10	61.90	47	213	21.98%
2020/05/08	3	62.13	0	0.00	61.40	3	198	1.51%
2020/04/22	6	50.45	0	0.00	50.80	6	164	3.64%
2020/04/21	11	50.70	0	0.00	50.90	11	169	6.48%
2020/04/20	10	52.40	0	0.00	52.40	10	167	5.96%
2020/04/17	1	53.00	0	0.00	53.00	1	168	0.59%
2020/04/16	6	53.20	0	0.00	53.30	6	167	3.58%
2020/04/10	4	49.33	0	0.00	49.95	4	161	2.48%
2020/04/09	32	49.36	0	0.00	49.40	32	163	19.63%
2020/04/06	9	46.13	0	0.00	46.50	9	170	5.27%
2020/03/31	26	46.19	0	0.00	46.50	26	172	15.10%
2020/03/30	15	45.97	0	0.00	46.25	15	174	8.62%
2020/03/23	19	45.46	0	0.00	45.60	19	176	10.78%
2020/03/20	80	45.89	0	0.00	46.00	80	177	45.17%
2020/03/19	144	45.04	0	0.00	45.10	144	175	82.06%	大買/鉅額交易
2020/03/18	63	46.84	0	0.00	46.85	63	170	37.04%
2020/03/17	35	47.12	0	0.00	47.40	35	168	20.72%
2020/03/16	167	46.36	0	0.00	48.10	167	164	101.22%	大買/鉅額交易
2020/03/13	229	45.61	0	0.00	48.05	229	157	145.17%	大買/鉅額交易
2020/03/12	85	46.72	0	0.00	47.75	85	150	56.62%
2020/03/02	0	0.00	3	52.80	53.60	-3	130	-2.29%
2020/02/24	0	0.00	2	54.90	54.80	-2	127	-1.57%
2020/02/20	0	0.00	0.1	54.90	55.00	-0.1	128	-0.04%
2020/02/19	0	0.00	0.6	54.90	55.20	-0.6	127	-0.45%
2020/02/18	0	0.00	6	55.20	55.20	-6	127	-4.70%
2020/01/20	51	59.63	0	0.00	59.20	51	162	31.36%
2020/01/17	98	59.66	0	0.00	59.10	98	159	61.28%
2020/01/16	29	59.62	0	0.00	59.10	29	156	18.52%
2020/01/15	119	59.39	0	0.00	59.10	119	156	76.28%	大買/鉅額交易
2019/12/12	0	0.00	2	59.70	59.50	-2	215	-0.93%
2019/11/06	7	59.43	0	0.00	59.00	7	272	2.57%
2019/11/01	1	60.00	0	0.00	61.10	1	272	0.37%
2019/10/31	4	62.10	0	0.00	60.60	4	271	1.47%
2019/10/30	0	0.00	8	62.25	63.00	-8	259	-3.09%
2019/10/29	0	0.00	4	60.70	60.30	-4	243	-1.64%
2019/10/23	0	0.00	0.8	59.50	59.80	-0.8	244	-0.32%
2019/10/17	4	60.50	0	0.00	60.10	4	245	1.63%
2019/10/15	0	0.00	3	60.00	60.10	-3	244	-1.23%
2019/10/08	7	59.93	0	0.00	59.80	7	236	2.96%
2019/10/07	0	0.00	7	61.64	60.60	-7	235	-2.97%
2019/10/02	3	59.50	1	61.00	59.50	2	224	0.89%
2019/09/27	1	60.00	0	0.00	60.70	1	218	0.46%
2019/09/26	0	0.00	4	61.00	61.00	-4	217	-1.84%
2019/09/19	3	63.50	3	64.50	63.60	0	195	0.00%
2019/09/18	1	64.10	10	62.70	63.60	-9	193	-4.66%
2019/09/17	5	61.70	0	0.00	61.70	5	170	2.93%
2019/09/16	0	0.00	10	62.25	62.00	-10	171	-5.83%
2019/09/12	0	0.00	5	61.50	61.50	-5	168	-2.97%
2019/09/11	0	0.00	10	60.05	61.20	-10	165	-6.04%
2019/09/10	0	0.00	10	59.80	59.80	-10	160	-6.23%
2019/09/06	0	0.00	20	60.05	59.50	-20	155	-12.83%
2019/09/04	0	0.00	10	58.70	58.80	-10	148	-6.72%
2019/09/02	0	0.00	9	58.50	58.50	-9	152	-5.90%
2019/08/30	0	0.00	10	57.00	57.90	-10	153	-6.51%
2019/08/29	0	0.00	60	52.18	55.30	-60	148	-40.53%
2019/08/28	0	0.00	80	50.35	51.70	-80	141	-56.44%
2019/08/27	0	0.00	94	50.22	50.20	-94	140	-67.05%
2019/08/26	0	0.00	60	50.88	50.80	-60	136	-43.81%
2019/08/23	0	0.00	36	51.74	51.70	-36	133	-26.89%
2019/08/22	0	0.00	110	51.34	52.00	-110	133	-82.22%	大賣/鉅額交易
2019/08/21	0	0.00	62	51.11	51.10	-62	131	-47.27%
2019/08/20	30	53.90	55	51.78	52.00	-25	130	-19.20%
2019/08/19	0	0.00	60	55.76	55.90	-60	129	-46.49%
2019/08/16	0	0.00	97	55.66	55.60	-97	128	-75.70%
2019/08/15	0	0.00	70	55.69	55.50	-70	125	-55.61%
2019/08/14	0	0.00	48	56.81	56.60	-48	124	-38.48%
2019/08/13	0	0.00	67	56.52	56.40	-67	123	-54.21%
2019/08/12	0	0.00	30	56.37	56.30	-30	122	-24.56%
2019/08/07	0	0.00	11	56.40	55.90	-11	123	-8.94%
2019/08/06	0	0.00	43	55.29	55.90	-43	124	-34.64%
2019/08/05	0	0.00	40	54.98	55.30	-40	124	-32.15%
2019/08/02	0	0.00	10	58.50	58.50	-10	116	-8.59%
2019/07/25	0	0.00	1	62.70	60.50	-1	116	-0.86%
2019/07/24	1	62.50	0	0.00	62.40	1	113	0.88%
2019/07/02	0	0.00	1	60.90	60.90	-1	161	-0.62%
2019/06/06	0	0.00	10	58.65	58.70	-10	195	-5.10%
2019/06/05	0	0.00	15	62.00	61.00	-15	193	-7.77%
2019/04/30	0	0.00	10	60.96	61.20	-10	217	-4.60%
2019/04/29	0	0.00	20	61.13	60.40	-20	216	-9.23%
2019/04/26	0	0.00	10	62.10	62.80	-10	213	-4.68%
2019/04/25	0	0.00	10	63.83	63.70	-10	212	-4.70%
2019/04/24	0	0.00	10	63.05	63.70	-10	212	-4.70%
2019/04/22	0	0.00	10	64.91	64.70	-10	209	-4.77%
2019/04/19	0	0.00	10	65.67	65.70	-10	210	-4.75%
2019/04/18	0	0.00	10	65.44	65.40	-10	220	-4.53%
2019/04/08	0	0.00	5	61.10	60.60	-5	207	-2.41%
2019/04/01	0	0.00	10	61.45	61.20	-10	224	-4.45%
2019/03/29	0	0.00	10	60.70	61.50	-10	227	-4.40%
2019/03/28	0	0.00	10	60.70	60.50	-10	227	-4.40%
2019/03/27	0	0.00	8	62.31	61.60	-8	225	-3.56%
2019/03/26	0	0.00	10	62.25	62.20	-10	221	-4.51%
2019/03/25	0	0.00	10	61.34	61.50	-10	218	-4.57%
2019/03/22	0	0.00	10	61.50	61.40	-10	214	-4.67%
2019/03/21	0	0.00	10	61.20	61.30	-10	211	-4.74%
2019/03/20	0	0.00	29	61.07	61.30	-29	208	-13.93%
2019/03/19	0	0.00	10	57.42	59.20	-10	199	-5.00%
2019/03/18	0	0.00	10	56.85	57.10	-10	191	-5.21%
2019/03/15	0	0.00	10	56.40	56.40	-10	188	-5.30%
2019/03/14	0	0.00	10	57.18	56.50	-10	186	-5.35%
2019/03/11	0	0.00	10	54.70	56.00	-10	176	-5.66%
2019/03/08	0	0.00	10	54.30	54.30	-10	174	-5.71%
2019/03/07	0	0.00	10	56.20	55.20	-10	172	-5.78%
2019/03/06	0	0.00	10	51.11	51.10	-10	145	-6.86%
2019/03/05	0	0.00	10	51.00	50.80	-10	144	-6.92%
2019/03/04	0	0.00	10	50.80	50.80	-10	143	-6.99%
2019/02/27	0	0.00	10	50.51	50.40	-10	142	-7.03%
2019/02/26	0	0.00	10	50.80	50.60	-10	142	-7.00%
2019/02/25	0	0.00	10	51.00	50.80	-10	143	-6.98%
2019/02/22	0	0.00	10	50.99	51.50	-10	143	-6.98%
2019/02/21	0	0.00	10	50.96	51.60	-10	143	-6.97%
2019/02/20	0	0.00	10	50.80	51.20	-10	142	-7.00%
2019/02/19	0	0.00	10	50.72	50.70	-10	142	-7.03%
2019/02/18	0	0.00	10	51.00	51.00	-10	141	-7.07%
2019/02/15	0	0.00	10	51.23	51.00	-10	140	-7.12%
2019/02/14	0	0.00	10	51.10	51.10	-10	140	-7.11%
2019/02/12	0	0.00	10	51.10	51.00	-10	142	-7.03%
2019/02/11	0	0.00	10	50.70	50.80	-10	142	-7.01%
2019/01/30	0	0.00	10	50.50	50.50	-10	141	-7.05%
2019/01/29	0	0.00	10	50.44	50.50	-10	142	-7.02%
2019/01/28	0	0.00	10	50.97	50.80	-10	142	-7.04%
2019/01/18	0	50.90	0	0.00	51.10	0	143	0.00%
2018/11/23	0	0.00	94	42.90	43.05	-94	151	-62.18%
2018/11/22	0	0.00	47	43.10	42.95	-47	151	-31.04%
2018/11/21	0	0.00	44	42.78	43.00	-44	150	-29.20%
2018/11/20	0	0.00	26	42.32	42.35	-26	150	-17.29%
2018/11/09	0	0.00	10	41.95	41.80	-10	154	-6.46%
2018/11/05	0	0.00	10	40.92	40.90	-10	163	-6.13%
2018/11/02	0	0.00	10	42.01	42.50	-10	164	-6.08%
2018/11/01	0	0.00	10	40.50	42.65	-10	166	-6.02%
2018/10/31	0	0.00	10	40.00	40.00	-10	166	-6.01%
2018/10/26	0	0.00	10	40.10	40.45	-10	182	-5.47%
2018/10/25	0	0.00	10	39.90	40.45	-10	184	-5.42%
2018/10/24	0	0.00	10	40.90	40.95	-10	181	-5.50%
2018/10/23	0	0.00	10	40.75	41.05	-10	183	-5.44%
2018/10/22	0	0.00	10	40.70	41.05	-10	184	-5.42%
2018/10/19	2	40.98	10	40.50	40.80	-8	185	-4.32%
2018/10/18	0	0.00	10	40.60	42.00	-10	185	-5.38%
2018/10/17	0	0.00	10	42.38	41.40	-10	187	-5.32%
2018/10/16	0	0.00	10	42.68	42.60	-10	190	-5.26%
2018/10/15	0	0.00	10	40.93	42.00	-10	192	-5.20%
2018/10/12	0	0.00	10	41.00	40.55	-10	194	-5.14%
2018/10/11	0	0.00	10	39.72	39.90	-10	197	-5.06%
2018/10/09	0	0.00	10	42.20	42.75	-10	187	-5.33%
2018/10/08	0	0.00	10	42.44	43.15	-10	186	-5.36%
2018/10/05	0	0.00	10	43.52	43.30	-10	184	-5.43%
2018/10/04	0	0.00	10	46.18	46.20	-10	181	-5.50%
2018/10/03	0	0.00	10	47.02	46.70	-10	182	-5.48%
2018/10/02	0	0.00	10	48.03	46.80	-10	183	-5.46%
2018/10/01	0	0.00	10	49.57	49.50	-10	182	-5.49%
2018/08/29	0	0.00	10	56.65	56.60	-10	595	-1.68%
2018/08/28	0	0.00	15	57.20	57.30	-15	641	-2.34%
2018/08/27	0	0.00	15	57.03	57.30	-15	651	-2.30%
2018/08/24	0	0.00	15	56.50	57.00	-15	651	-2.30%
2018/08/23	0	0.00	15.9	56.78	56.80	-15.9	652	-2.44%
2018/08/22	0	0.00	15	56.83	57.10	-15	653	-2.29%
2018/08/21	0	0.00	15	57.81	57.90	-15	653	-2.29%
2018/08/20	0	0.00	15	57.60	57.90	-15	655	-2.29%
2018/08/17	0	0.00	5	59.20	58.30	-5	656	-0.76%
2018/08/16	0	0.00	15	58.07	59.00	-15	658	-2.28%
2018/08/15	0	0.00	15	58.20	58.30	-15	661	-2.27%
2018/08/14	0	0.00	15	58.07	58.30	-15	661	-2.27%
2018/08/13	0	0.00	10	58.60	57.20	-10	660	-1.51%
2018/08/09	0	0.00	10	61.50	61.60	-10	652	-1.53%
2018/07/02	0	0.00	8	62.00	61.80	-8	653	-1.22%
2018/06/27	9	65.30	1	66.80	64.00	8	620	1.29%
2018/06/26	8	68.66	8	70.31	71.10	0	538	0.00%
2018/06/25	0	0.00	8	70.61	70.80	-8	493	-1.62%
2018/06/20	0	0.00	1	63.70	65.10	-1	444	-0.22%
2018/06/19	8	67.50	0	0.00	66.70	8	436	1.83%
2018/06/15	0	0.00	12	68.04	67.60	-12	426	-2.82%
2018/06/13	2	66.65	0	0.00	67.00	2	418	0.48%
2018/06/12	0	0.00	4	68.10	67.70	-4	417	-0.96%
2018/06/11	3	69.20	6	70.03	68.00	-3	405	-0.74%
2018/06/08	9	66.98	1	67.70	67.80	8	350	2.28%
2018/06/06	5	63.70	0	0.00	65.00	5	312	1.60%
2018/06/05	6	64.32	0	0.00	64.60	6	303	1.98%
2018/06/04	0	0.00	20	60.36	60.00	-20	255	-7.82%
2018/05/10	20	57.27	2	57.05	57.00	18	403	4.47%
2018/04/17	1	59.00	1	58.30	58.00	0	574	0.00%
2018/04/03	1	60.90	0	0.00	60.90	1	565	0.18%
2018/03/22	0	0.00	1	60.10	59.90	-1	542	-0.18%
2018/03/13	1	61.50	1	60.60	60.80	0	523	0.00%
2018/03/12	0	0.00	1	60.10	61.50	-1	514	-0.19%
2018/02/23	0	0.00	1	61.60	60.00	-1	499	-0.20%
2018/02/21	0	0.00	2.1	61.14	60.50	-2.1	464	-0.46%
2018/02/05	0	0.00	0.3	60.00	60.00	-0.3	410	-0.06%
2018/02/02	0	0.00	2	61.20	57.80	-2	400	-0.50%
2018/01/25	0	0.00	3	59.83	58.50	-3	354	-0.85%
2018/01/24	2	57.10	0	0.00	59.00	2	328	0.61%
2018/01/23	3	56.80	0	0.00	56.70	3	323	0.93%
2018/01/22	2	57.20	0	0.00	57.20	2	294	0.68%
2018/01/09	0	0.00	3	50.70	50.30	-3	220	-1.36%
2018/01/08	0	0.00	0.1	50.80	51.00	-0.1	222	-0.03%
2018/01/05	0	0.00	9	50.90	52.20	-9	222	-4.05%
2018/01/04	0	0.00	10	50.20	50.60	-10	228	-4.37%
2018/01/03	0	0.00	10	49.25	50.30	-10	241	-4.14%
2018/01/02	0	0.00	10	48.20	48.50	-10	255	-3.92%