虹冠電 (3257)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.1
漲跌
▼0.8
漲幅
-1.27%
成交量
194張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	58.90	1	59.40	59.00	0	394	0.00%
2024/04/09	0	0.00	20	64.24	64.50	-20	393	-5.08%
2024/04/03	20	68.50	0	0.00	68.30	20	374	5.34%
2024/03/26	1	71.00	0	0.00	71.00	1	411	0.24%
2024/01/17	0	0.00	7	74.90	72.60	-7	1,033	-0.68%
2024/01/16	7	71.33	0	0.00	73.50	7	1,022	0.68%
2023/12/28	1	75.20	0	0.00	73.80	1	1,044	0.10%
2023/11/30	1	80.60	3	81.30	80.70	-2	1,429	-0.14%
2023/11/23	2	79.05	0	0.00	77.10	2	1,728	0.12%
2023/11/21	0	0.00	1	77.00	76.10	-1	1,638	-0.06%
2023/11/17	1	75.00	20	74.93	76.40	-19	1,567	-1.21%
2023/11/16	20	75.90	0	0.00	75.30	20	1,528	1.31%
2023/11/01	1	67.90	1	68.90	67.90	0	2,119	0.00%
2023/10/30	0	0.00	1	69.30	69.20	-1	2,184	-0.05%
2023/09/20	1	74.70	0	0.00	73.00	1	2,586	0.04%
2023/09/12	0	0.00	1	81.00	78.40	-1	2,500	-0.04%
2023/09/11	1	80.00	10	80.01	80.30	-9	2,481	-0.36%
2023/09/08	0	0.00	3	82.40	82.40	-3	2,451	-0.12%
2023/09/07	1	83.60	0	0.00	83.20	1	2,433	0.04%
2023/09/06	7	88.71	131	89.45	90.10	-124	2,325	-5.33%	大賣/鉅額交易
2023/09/05	13	89.62	39	90.12	90.70	-26	2,255	-1.15%
2023/09/04	259	86.75	200	84.75	87.10	59	2,100	2.81%	大買/大賣/
2023/09/01	120	84.58	24	84.10	84.10	96	1,928	4.98%	大買/
2023/08/31	1	81.80	0	0.00	81.10	1	1,832	0.05%
2023/08/30	6	81.38	0	0.00	81.20	6	1,792	0.33%
2023/08/09	5	86.98	25	82.28	89.50	-20	1,228	-1.63%
2023/08/07	21	80.57	1	81.20	80.60	20	1,001	2.00%
2023/07/28	0	0.00	1	75.00	79.20	-1	628	-0.16%
2023/07/27	0	0.00	2	70.50	72.00	-2	546	-0.37%
2023/07/11	2	77.90	2	74.45	75.20	0	433	0.00%
2023/06/27	2	68.35	2	69.85	66.70	0	340	0.00%
2023/06/09	1	68.40	1	70.00	67.20	0	277	0.00%
2023/05/17	0	0.00	1	65.00	66.60	-1	203	-0.49%
2023/05/16	0	0.00	1	64.50	63.00	-1	193	-0.52%
2023/05/15	0	0.00	1	62.50	62.90	-1	188	-0.53%
2023/05/08	0	0.00	1	62.50	61.00	-1	213	-0.47%
2023/04/07	0	0.00	0.3	56.30	55.80	-0.3	154	-0.19%
2023/02/23	0	0.00	2	47.90	48.05	-2	102	-1.95%
2023/02/21	0	0.00	4	48.30	48.15	-4	100	-3.96%
2023/02/06	6	49.24	0	0.00	48.35	6	85	6.99%
2022/09/23	0	0.00	1	42.90	42.85	-1	116	-0.86%
2022/08/29	1	50.60	1	50.80	50.80	0	143	0.00%
2022/06/14	1	58.70	1	58.80	58.80	0	213	0.00%
2022/04/11	0	0.00	1	71.60	72.30	-1	1,024	-0.10%
2022/04/07	0	0.00	1	73.70	73.10	-1	1,088	-0.09%
2022/04/06	1	74.20	1	74.50	74.20	0	1,098	0.00%
2022/04/01	1	75.10	0	0.00	75.00	1	1,102	0.09%
2022/03/30	30	76.30	30	75.44	75.20	0	1,105	0.00%
2022/03/21	0	0.00	15	75.50	75.50	-15	1,104	-1.36%
2022/03/18	15	78.91	0	0.00	77.90	15	1,101	1.36%
2022/03/16	1	75.10	0	0.00	74.20	1	1,066	0.09%
2022/03/09	1	78.80	0	0.00	78.70	1	1,011	0.10%
2022/03/08	6	78.45	0	0.00	78.60	6	993	0.60%
2022/03/07	1	79.00	0	0.00	79.00	1	958	0.10%
2022/02/25	3	78.50	0	0.00	78.60	3	917	0.33%
2022/02/24	1	78.40	0	0.00	78.40	1	911	0.11%
2022/02/18	2	78.70	0	0.00	78.70	2	837	0.24%
2022/02/16	24	77.72	2	77.90	78.00	22	747	2.94%
2022/01/03	2	70.60	0	0.00	70.20	2	616	0.32%
2021/11/08	0	0.00	2	68.60	68.40	-2	894	-0.22%
2021/11/01	1	72.10	0	0.00	72.20	1	1,018	0.10%
2021/10/29	1	72.30	0	0.00	71.60	1	1,016	0.10%
2021/10/06	2	62.25	2	62.60	62.30	0	1,703	0.00%
2021/10/05	0	0.00	3	63.10	63.20	-3	1,713	-0.18%
2021/10/01	0	0.00	1	65.30	65.50	-1	1,694	-0.06%
2021/09/08	0	0.00	37	70.08	70.30	-37	1,653	-2.24%
2021/09/07	45	76.19	6	75.83	73.10	39	1,634	2.39%
2021/09/06	1	74.00	0	0.00	74.00	1	1,534	0.07%
2021/09/03	0	0.00	10	72.46	73.00	-10	1,488	-0.67%
2021/09/02	0	0.00	3.2	71.63	71.50	-3.2	1,482	-0.22%
2021/09/01	13	73.07	0	0.00	73.20	13	1,458	0.89%
2021/08/27	1	69.90	0	0.00	69.60	1	1,420	0.07%
2021/08/24	1	69.60	0	0.00	69.80	1	1,401	0.07%
2021/08/18	2	69.80	0	0.00	70.80	2	1,353	0.15%
2021/08/17	0	0.00	2	69.60	69.30	-2	1,346	-0.15%
2021/08/16	0	0.00	5	69.50	70.80	-5	1,336	-0.37%
2021/08/10	0	0.00	43	75.50	76.50	-43	1,253	-3.43%
2021/08/05	2	78.40	2	78.90	78.80	0	1,161	0.00%
2021/08/04	1	80.00	0	0.00	79.70	1	1,154	0.09%
2021/07/30	2	82.80	0	0.00	83.10	2	1,055	0.19%
2021/07/29	47	91.02	2	90.50	92.00	45	935	4.81%
2021/07/28	1	89.90	0	0.00	84.20	1	838	0.12%
2021/07/26	1	87.10	0	0.00	87.90	1	655	0.15%
2021/07/23	0	0.00	25	86.45	85.50	-25	620	-4.03%
2021/07/22	0	0.00	10	87.20	87.20	-10	593	-1.68%
2021/07/21	0	0.00	5	87.50	85.60	-5	551	-0.91%
2021/07/20	10	85.75	2	85.40	85.80	8	540	1.48%
2021/07/19	0	0.00	33	84.80	84.70	-33	504	-6.54%
2021/07/15	1	81.00	0	0.00	81.00	1	476	0.21%
2021/07/14	6	80.87	0	0.00	80.50	6	467	1.28%
2021/07/13	56	83.32	2	83.70	82.10	54	463	11.65%
2021/06/16	0	0.00	1	77.50	77.20	-1	649	-0.15%
2021/05/17	0	0.00	2	66.00	66.00	-2	966	-0.21%
2021/05/13	0	0.00	1	70.70	70.70	-1	1,097	-0.09%
2021/05/11	1	73.90	8	73.68	73.90	-7	1,162	-0.60%
2021/05/10	1	77.70	0	0.00	77.70	1	1,191	0.08%
2021/04/29	1	83.70	0	0.00	83.50	1	1,248	0.08%
2021/04/23	1	82.80	0	0.00	82.80	1	1,253	0.08%
2021/04/22	1	84.50	5	83.00	83.00	-4	1,256	-0.32%
2021/04/21	0	0.00	1	85.00	84.50	-1	1,254	-0.08%
2021/04/19	0	0.00	2	84.40	84.40	-2	1,274	-0.16%
2021/04/16	1	86.00	0	0.00	85.00	1	1,274	0.08%
2021/04/14	2	83.80	2	84.65	85.70	0	1,302	0.00%
2021/04/08	5	89.80	6	90.70	91.90	-1	1,376	-0.07%
2021/04/07	1	88.80	1	89.20	89.00	0	1,370	0.00%
2021/04/06	0	0.00	1	87.50	88.40	-1	1,376	-0.07%
2021/03/23	1	83.20	0	0.00	83.20	1	1,786	0.06%
2021/03/17	1	86.10	1	86.30	86.30	0	1,827	0.00%
2021/03/16	7	89.06	3	89.10	87.00	4	1,820	0.22%
2021/03/15	10	86.85	0	0.00	86.10	10	1,768	0.57%
2021/03/12	1	85.00	35	85.81	85.60	-34	1,770	-1.92%
2021/03/11	35	86.03	0	0.00	86.80	35	1,768	1.98%
2021/03/09	1	82.30	0	0.00	83.10	1	1,778	0.06%
2021/03/04	1	83.70	0	0.00	83.60	1	1,765	0.06%
2021/03/02	1	84.90	0	0.00	84.80	1	1,747	0.06%
2021/02/26	1	86.40	2	85.30	86.50	-1	1,736	-0.06%
2021/02/18	0	0.00	10	86.64	85.90	-10	1,669	-0.60%
2021/02/04	4	83.90	0	0.00	83.00	4	1,570	0.25%
2021/02/01	10	81.00	10	81.50	81.30	0	1,432	0.00%
2021/01/29	22	80.05	25	79.22	79.30	-3	1,391	-0.22%
2021/01/28	11	75.32	0	0.00	75.50	11	1,310	0.84%
2021/01/15	1	76.50	0	0.00	76.30	1	1,260	0.08%
2021/01/14	2	78.45	0	0.00	78.10	2	1,247	0.16%
2021/01/11	2	81.70	0	0.00	81.50	2	1,202	0.17%
2020/12/23	1	81.00	1	81.30	85.30	0	701	0.00%
2020/12/22	2	79.40	3	80.53	78.50	-1	608	-0.16%
2020/12/17	2	77.75	5	79.90	76.80	-3	488	-0.61%
2020/12/16	8	79.75	1	78.80	80.50	7	454	1.54%
2020/12/15	0	0.00	1	77.60	76.70	-1	417	-0.24%
2020/12/03	0	0.00	2	74.15	74.30	-2	304	-0.66%
2020/12/02	0.1	71.50	0	0.00	72.00	0.1	289	0.02%
2020/11/30	0.2	72.00	2	73.30	72.90	-1.8	287	-0.64%
2020/11/27	0	72.00	0	0.00	72.80	0	297	0.02%
2020/11/17	0.1	74.50	0	0.00	73.80	0.1	287	0.05%
2020/11/16	3.4	75.53	0	0.00	76.40	3.4	289	1.19%
2020/11/13	0.1	72.50	1	73.40	73.50	-0.9	266	-0.34%
2020/11/10	1	70.60	0	0.00	72.00	1	269	0.37%
2020/11/02	1	70.60	1	70.70	70.70	0	361	0.00%
2020/10/14	1	70.00	0	0.00	70.00	1	664	0.15%
2020/10/13	1	70.30	0	0.00	70.30	1	676	0.15%
2020/10/12	1	70.70	0	0.00	71.10	1	683	0.15%
2020/09/21	0	0.00	3	71.40	71.40	-3	773	-0.39%
2020/09/03	1	73.90	0	0.00	73.60	1	951	0.11%
2020/09/02	3	73.97	0	0.00	74.20	3	965	0.31%
2020/08/20	0	0.00	1	70.30	70.00	-1	1,116	-0.09%
2020/08/03	0	0.00	2	80.15	79.90	-2	1,110	-0.18%
2020/07/31	2	83.90	2	81.10	82.20	0	1,084	0.00%
2020/07/30	3	84.47	1	83.60	83.60	2	1,063	0.19%
2020/07/17	0	0.00	10	83.94	83.00	-10	830	-1.20%
2020/07/08	2	88.25	1	87.60	87.80	1	780	0.13%
2020/07/06	1	88.80	0	0.00	89.80	1	740	0.13%
2020/07/03	0	0.00	1	84.60	84.60	-1	712	-0.14%
2020/06/24	1	84.00	2	82.80	83.00	-1	674	-0.15%
2020/06/23	2	82.35	1	82.70	81.50	1	661	0.15%
2020/06/22	2	84.60	2	84.00	85.70	0	631	0.00%
2020/06/19	1	83.30	2	83.10	83.10	-1	610	-0.16%
2020/06/18	5	84.54	1	84.40	84.00	4	598	0.67%
2020/06/16	0	0.00	1	80.10	80.70	-1	549	-0.18%
2020/06/15	0	0.00	13	80.49	78.80	-13	545	-2.38%
2020/06/12	1	79.20	0	0.00	79.30	1	535	0.19%
2020/06/11	12	80.28	12	80.43	80.40	0	521	0.00%
2020/06/10	12	79.78	2	79.55	80.00	10	517	1.93%
2020/06/09	1	77.70	1	78.10	77.80	0	510	0.00%
2020/06/08	2	80.20	0	0.00	78.20	2	500	0.40%
2020/05/28	1	71.00	0	0.00	70.50	1	367	0.27%
2020/05/27	2	71.25	0	0.00	70.50	2	358	0.56%
2020/05/25	1	68.30	0	0.00	68.70	1	324	0.31%
2020/05/19	2	61.70	0	0.00	61.90	2	247	0.81%
2020/05/15	0	0.00	2	59.85	60.90	-2	234	-0.85%
2020/05/13	1	60.10	0	0.00	60.00	1	228	0.44%
2020/05/08	3	61.53	5	61.96	61.40	-2	198	-1.01%
2020/05/07	1	58.80	0	0.00	59.00	1	164	0.61%
2020/05/06	2	57.30	0	0.00	57.20	2	155	1.28%
2020/02/11	2	55.65	0	0.00	55.50	2	130	1.54%
2019/04/12	0	0.00	10	63.60	63.80	-10	203	-4.92%
2019/04/11	10	64.10	0	0.00	64.10	10	200	4.99%
2019/03/28	0	0.00	17	60.63	60.50	-17	227	-7.48%
2019/03/08	3	54.47	0	0.00	54.30	3	174	1.71%
2019/03/07	15	55.97	1	55.20	55.20	14	172	8.09%
2018/06/05	1	66.00	1	65.70	64.60	0	303	0.00%
2018/05/29	0	0.00	1	57.50	56.80	-1	257	-0.39%
2018/04/23	0.6	56.20	0	0.00	56.50	0.6	581	0.11%