虹冠電 (3257)-凱基-板橋券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.9
漲跌
▲0.5
漲幅
+0.80%
成交量
140張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	61.80	61.60	-1	365	-0.27%
2024/04/24	1	59.50	0	0.00	59.50	1	380	0.26%
2024/04/09	1	64.20	0	0.00	64.50	1	393	0.25%
2024/04/08	1	65.20	0	0.00	65.50	1	384	0.26%
2024/04/02	1	69.20	0	0.00	69.10	1	414	0.24%
2024/03/28	1	72.20	1	71.70	71.70	0	406	0.00%
2024/03/08	2	70.45	1	70.50	70.20	1	467	0.21%
2024/02/20	0	0.00	1	72.10	72.10	-1	963	-0.10%
2024/02/15	0	0.00	1	70.50	70.70	-1	1,014	-0.10%
2024/01/22	0	0.00	1	74.20	74.40	-1	1,038	-0.10%
2024/01/18	0	0.00	2	72.70	73.10	-2	1,033	-0.19%
2024/01/16	2	74.50	0	0.00	73.50	2	1,022	0.20%
2024/01/12	0	0.00	2	70.00	70.30	-2	1,017	-0.20%
2024/01/09	0	0.00	1	71.50	71.20	-1	1,027	-0.10%
2024/01/05	1	73.00	6	73.32	72.90	-5	1,026	-0.49%
2024/01/03	0	0.00	2	74.60	74.10	-2	1,040	-0.19%
2024/01/02	0	0.00	3	74.10	74.20	-3	1,044	-0.29%
2023/12/29	0	0.00	5	73.40	73.30	-5	1,043	-0.48%
2023/12/28	11	75.15	0	0.00	73.80	11	1,044	1.05%
2023/12/22	1	71.10	1	71.00	71.20	0	1,004	0.00%
2023/12/21	1	71.20	0	0.00	71.10	1	1,008	0.10%
2023/12/20	0	0.00	5	72.10	72.60	-5	1,017	-0.49%
2023/12/07	0	0.00	1	74.20	73.80	-1	1,106	-0.09%
2023/12/06	1	76.00	0	0.00	76.30	1	1,128	0.09%
2023/12/05	3	75.90	0	0.00	75.80	3	1,147	0.26%
2023/12/04	10	77.83	0	0.00	76.60	10	1,245	0.80%
2023/11/30	10	81.32	1	81.00	80.70	9	1,429	0.63%
2023/11/24	0	0.00	3	76.07	76.00	-3	1,688	-0.18%
2023/11/22	3	78.30	2	76.90	78.00	1	1,705	0.06%
2023/11/21	2	77.90	0	0.00	76.10	2	1,638	0.12%
2023/11/20	0	0.00	2	77.30	77.20	-2	1,574	-0.13%
2023/11/17	5	76.22	1	76.50	76.40	4	1,567	0.26%
2023/11/16	0	0.00	1	72.20	75.30	-1	1,528	-0.07%
2023/11/15	1	71.40	0	0.00	71.40	1	1,503	0.07%
2023/11/13	0	0.00	1	69.20	69.50	-1	1,540	-0.06%
2023/11/10	1	69.00	0	0.00	68.90	1	1,562	0.06%
2023/11/03	0	0.00	1	70.10	70.40	-1	1,963	-0.05%
2023/11/02	1	69.10	2	69.75	69.90	-1	2,035	-0.05%
2023/11/01	2	67.80	0	0.00	67.90	2	2,119	0.09%
2023/10/31	0	0.00	1	70.50	67.30	-1	2,134	-0.05%
2023/10/27	1	70.60	1	70.50	70.00	0	2,344	0.00%
2023/10/25	1	71.10	1	70.80	71.10	0	2,478	0.00%
2023/10/23	1	69.20	1	69.70	68.30	0	2,481	0.00%
2023/10/20	1	69.10	1	70.20	68.80	0	2,485	0.00%
2023/10/18	1	69.50	1	70.00	69.90	0	2,497	0.00%
2023/10/17	3	72.40	3	71.20	70.70	0	2,493	0.00%
2023/10/13	1	72.90	0	0.00	72.80	1	2,502	0.04%
2023/10/12	0	0.00	2	74.05	74.30	-2	2,508	-0.08%
2023/10/11	1	73.20	0	0.00	72.90	1	2,506	0.04%
2023/10/06	2	74.15	0	0.00	73.80	2	2,508	0.08%
2023/09/25	0	0.00	1	71.90	73.40	-1	2,601	-0.04%
2023/09/22	1	71.40	0	0.00	71.40	1	2,588	0.04%
2023/09/21	0	0.00	1	72.00	71.00	-1	2,588	-0.04%
2023/09/18	1	77.50	1	77.70	77.10	0	2,578	0.00%
2023/09/14	0	0.00	5	77.80	77.90	-5	2,552	-0.20%
2023/09/12	3	79.87	1	78.30	78.40	2	2,500	0.08%
2023/09/11	0	0.00	3	80.90	80.30	-3	2,481	-0.12%
2023/09/07	3	84.40	0	0.00	83.20	3	2,433	0.12%
2023/09/06	2	89.65	1	89.00	90.10	1	2,325	0.04%
2023/09/05	1	86.80	3	88.80	90.70	-2	2,255	-0.09%
2023/09/04	10	87.56	7	86.90	87.10	3	2,100	0.14%
2023/09/01	5	83.40	2	84.20	84.10	3	1,928	0.16%
2023/08/31	0	0.00	1	82.50	81.10	-1	1,832	-0.05%
2023/08/30	2	81.30	0	0.00	81.20	2	1,792	0.11%
2023/08/25	0	0.00	2.1	76.50	76.00	-2.1	1,605	-0.13%
2023/08/24	1	75.50	0	0.00	76.00	1	1,599	0.06%
2023/08/21	1	79.60	0	0.00	78.40	1	1,552	0.06%
2023/08/16	0	0.00	1	77.50	79.50	-1	1,483	-0.07%
2023/08/15	1	75.60	1	77.40	77.70	0	1,463	0.00%
2023/08/14	0	0.00	3	76.20	75.00	-3	1,448	-0.21%
2023/08/11	1	82.30	0	0.00	78.00	1	1,413	0.07%
2023/08/10	2	81.75	0	0.00	81.20	2	1,342	0.15%
2023/08/09	2	88.20	0	0.00	89.50	2	1,228	0.16%
2023/08/01	0	0.00	3	78.40	78.40	-3	842	-0.36%
2023/07/31	0	0.00	1.2	87.01	87.10	-1.2	682	-0.17%
2023/07/28	0	0.00	1	75.00	79.20	-1	628	-0.16%
2023/07/27	0	0.00	0.1	71.00	72.00	-0.1	546	-0.02%
2023/07/25	0.1	69.40	0	0.00	69.20	0.1	541	0.02%
2023/07/19	0	0.00	1	73.20	73.50	-1	516	-0.19%
2023/07/14	0	0.00	0.3	73.10	73.20	-0.3	488	-0.07%
2023/07/13	0.3	72.28	0	0.00	71.20	0.3	482	0.07%
2023/07/12	2	76.45	0.1	74.60	73.00	1.9	466	0.41%
2023/07/11	0	0.00	1.1	75.57	75.20	-1.1	433	-0.25%
2023/07/10	0.2	72.10	0.3	73.60	72.50	-0.1	386	-0.01%
2023/07/07	1.3	72.84	1	71.80	71.80	0.3	371	0.07%
2023/06/27	4	71.28	4	67.20	66.70	0	340	0.00%
2023/06/21	0	0.00	1	68.40	68.70	-1	309	-0.32%
2023/06/15	3	67.60	4	67.08	67.60	-1	307	-0.33%
2023/06/14	1	66.00	0	0.00	66.20	1	303	0.33%
2023/06/07	1	72.00	1	69.70	69.10	0	262	0.00%
2023/06/05	0	0.00	0.1	68.90	70.10	-0.1	243	-0.04%
2023/05/19	0	0.00	1	68.00	67.50	-1	221	-0.45%
2023/05/12	0	0.00	0.1	61.90	61.30	-0.1	188	-0.05%
2023/05/02	0.1	59.50	0	0.00	59.60	0.1	201	0.05%
2023/04/28	0	0.00	0.2	58.40	58.70	-0.2	200	-0.10%
2023/04/19	0	0.00	1	57.50	57.20	-1	184	-0.54%
2023/04/12	0.1	59.00	0	0.00	59.20	0.1	172	0.06%
2023/04/11	0.1	58.30	0	0.00	59.50	0.1	169	0.03%
2023/04/10	0.1	58.20	1.3	57.17	58.00	-1.2	163	-0.74%
2023/04/07	1.3	56.18	0.2	56.49	55.80	1.1	154	0.69%
2023/04/06	0.2	53.80	1	53.80	53.90	-0.8	137	-0.58%
2023/03/30	0.4	52.59	20	52.93	52.40	-19.7	132	-14.79%
2023/03/29	20.7	53.87	0.4	53.50	53.80	20.3	128	15.75%
2023/03/27	0.4	50.79	1	51.00	50.80	-0.6	120	-0.53%
2023/03/24	0.8	50.84	0	0.00	51.50	0.8	120	0.64%
2023/03/23	0.2	50.00	0	0.00	50.30	0.2	115	0.20%
2023/03/07	0	0.00	6	49.80	50.40	-6	114	-5.26%
2023/02/06	8	49.25	2	48.50	48.35	6	85	6.99%
2022/08/25	1	52.80	0	0.00	52.10	1	139	0.72%
2022/06/28	0	0.00	0	56.30	54.70	0	169	0.00%
2022/05/26	0	0.00	1	72.30	72.20	-1	387	-0.26%
2022/05/10	1	71.20	0	0.00	71.30	1	898	0.11%
2022/05/03	0	0.00	1	72.00	72.00	-1	926	-0.11%
2022/04/25	1	69.50	0	0.00	69.50	1	935	0.11%
2022/04/20	1	72.00	0	0.00	72.30	1	952	0.10%
2022/04/07	0	0.00	1	73.60	73.10	-1	1,088	-0.09%
2022/03/23	0.4	76.30	0	0.00	76.20	0.4	1,106	0.04%
2022/03/22	0.1	75.60	0	0.00	75.50	0.1	1,105	0.01%
2022/03/21	0.5	75.66	0	0.00	75.50	0.5	1,104	0.05%
2022/03/18	1	77.58	0	0.00	77.90	1	1,101	0.09%
2022/03/17	0	0.00	0.2	76.00	76.00	-0.2	1,079	-0.01%
2022/03/16	0.2	72.70	1	75.20	74.20	-0.9	1,066	-0.08%
2022/03/15	1	79.40	0	0.00	79.50	1	1,048	0.10%
2022/03/09	4	78.68	0	0.00	78.70	4	1,011	0.40%
2022/03/08	1	78.70	0	0.00	78.60	1	993	0.10%
2022/03/03	1	79.40	1	79.40	79.40	0	938	0.00%
2022/03/02	1.3	79.00	0	0.00	79.00	1.3	932	0.14%
2022/03/01	0.1	78.90	0	0.00	79.00	0.1	925	0.01%
2022/02/25	1	78.60	0	0.00	78.60	1	917	0.11%
2022/02/24	2.1	78.46	0	0.00	78.40	2.1	911	0.23%
2022/02/23	0.2	79.00	0	0.00	79.10	0.2	889	0.02%
2022/02/22	7	78.67	0	0.00	78.70	7	877	0.80%
2022/02/18	3.3	78.73	0	0.00	78.70	3.3	837	0.39%
2022/02/17	0	0.00	2	78.80	78.60	-2	810	-0.25%
2022/02/16	22	77.52	22	77.60	78.00	0	747	0.00%
2022/02/15	2	75.30	0	0.00	75.30	2	515	0.39%
2022/02/14	0	0.00	1	67.80	68.50	-1	503	-0.20%
2022/02/10	0	0.00	4	67.73	67.80	-4	510	-0.78%
2022/02/09	0	0.00	5	67.20	68.00	-5	518	-0.96%
2022/02/07	0	0.00	5	64.30	64.70	-5	512	-0.98%
2022/01/25	0	0.00	1	63.40	63.60	-1	534	-0.19%
2022/01/14	1	63.10	0	0.00	64.80	1	651	0.15%
2022/01/13	1	64.30	0	0.00	64.30	1	650	0.15%
2022/01/12	5	65.12	0	0.00	64.90	5	649	0.77%
2022/01/07	7	65.76	0	0.00	65.40	7	640	1.09%
2022/01/04	0	0.00	1	70.80	69.70	-1	631	-0.16%
2022/01/03	15	71.13	16	71.09	70.20	-1	616	-0.16%
2021/12/30	0	0.00	2	69.90	68.80	-2	579	-0.35%
2021/12/22	2	66.20	0	0.00	66.60	2	594	0.34%
2021/12/17	0	0.00	1	64.90	64.80	-1	603	-0.17%
2021/12/16	1	65.90	0	0.00	65.60	1	605	0.17%
2021/12/13	0	0.00	5	66.00	65.90	-5	616	-0.81%
2021/12/09	0	0.00	5	66.70	66.20	-5	630	-0.79%
2021/12/08	5	65.50	0	0.00	65.80	5	632	0.79%
2021/12/07	5	66.52	0	0.00	66.50	5	628	0.80%
2021/12/01	0	0.00	5	69.10	69.20	-5	795	-0.63%
2021/11/18	0	0.00	0	71.00	70.90	0	867	0.00%
2021/11/17	0	0.00	0.1	71.00	71.70	-0.1	875	-0.01%
2021/11/11	5	69.20	6	69.22	69.20	-1	876	-0.11%
2021/11/09	6	67.40	2	67.90	67.80	4	896	0.45%
2021/11/02	3	72.60	0	0.00	70.70	3	1,015	0.30%
2021/11/01	3	72.60	0	0.00	72.20	3	1,018	0.29%
2021/10/26	2	65.30	0	0.00	64.80	2	1,144	0.17%
2021/10/25	0	0.00	4	64.90	65.30	-4	1,244	-0.32%
2021/10/20	4	62.65	0	0.00	62.40	4	1,481	0.27%
2021/10/13	1	60.00	4	60.13	60.10	-3	1,664	-0.18%
2021/10/12	3	59.80	0	0.00	60.50	3	1,671	0.18%
2021/09/22	0	0.00	3	68.90	68.50	-3	1,676	-0.18%
2021/09/15	0.1	69.20	0	0.00	69.20	0.1	1,666	0.01%
2021/09/10	0	0.00	1	71.00	71.30	-1	1,654	-0.06%
2021/09/09	0	0.00	0	70.60	70.60	0	1,654	0.00%
2021/09/08	0	0.00	2	71.50	70.30	-2	1,653	-0.12%
2021/09/07	5	74.12	5	74.12	73.10	0	1,634	0.00%
2021/09/06	1	74.60	0	0.00	74.00	1	1,534	0.07%
2021/09/01	2	70.90	1.1	73.15	73.20	0.9	1,458	0.06%
2021/08/31	1	70.70	0	0.00	70.70	1	1,430	0.07%
2021/08/30	1	69.70	0	0.00	69.70	1	1,424	0.07%
2021/08/24	1	70.00	0	0.00	69.80	1	1,401	0.07%
2021/08/16	0	0.00	0.3	71.45	70.80	-0.3	1,336	-0.02%
2021/08/13	0	0.00	2	71.40	71.10	-2	1,323	-0.15%
2021/08/11	1	72.00	0	0.00	72.70	1	1,293	0.08%
2021/08/06	1	76.00	0	0.00	75.80	1	1,195	0.08%
2021/08/04	0.2	79.90	0	0.00	79.70	0.2	1,154	0.01%
2021/08/02	1	81.80	0	0.00	80.00	1	1,100	0.09%
2021/07/30	13.2	85.67	10	82.00	83.10	3.2	1,055	0.30%
2021/07/29	1	91.00	6	91.10	92.00	-5	935	-0.53%
2021/07/28	2	85.00	1	84.30	84.20	1	838	0.12%
2021/07/27	1	89.10	4	91.18	90.70	-3	780	-0.38%
2021/07/23	2	87.85	2	85.55	85.50	0	620	0.00%
2021/07/22	5	86.50	5	86.90	87.20	0	593	0.00%
2021/07/21	3	86.33	5	86.00	85.60	-2	551	-0.36%
2021/07/20	2	85.70	1	85.90	85.80	1	540	0.19%
2021/07/19	2	84.85	0	0.00	84.70	2	504	0.40%
2021/07/16	2	82.25	2	83.10	82.70	0	483	0.00%
2021/07/13	0	0.00	2	82.70	82.10	-2	463	-0.43%
2021/07/12	4	80.45	2	80.80	81.00	2	438	0.46%
2021/05/18	2	69.20	0	0.00	71.30	2	934	0.21%
2021/05/12	0	0.00	25	73.30	70.10	-25	1,160	-2.15%
2021/04/23	2	83.15	2	82.55	82.80	0	1,253	0.00%
2021/04/14	2	84.50	1	84.70	85.70	1	1,302	0.08%
2021/04/13	2	87.20	1	88.70	85.50	1	1,313	0.08%
2021/04/09	0	0.00	1	91.90	89.60	-1	1,372	-0.07%
2021/04/08	0	0.00	1	90.90	91.90	-1	1,376	-0.07%
2021/04/01	0.5	86.20	0	0.00	85.90	0.5	1,425	0.04%
2021/03/31	0	0.00	1	85.50	86.10	-1	1,457	-0.07%
2021/03/30	1.5	84.47	0	0.00	84.70	1.5	1,559	0.10%
2021/03/25	1	83.00	0	0.00	82.80	1	1,749	0.06%
2021/03/05	1	82.00	0	0.00	82.70	1	1,777	0.06%
2021/03/04	1	83.60	0	0.00	83.60	1	1,765	0.06%
2021/03/03	0	85.30	0	0.00	85.30	0	1,756	0.00%
2021/03/02	28	87.04	0	0.00	84.80	28	1,747	1.60%
2021/02/19	0	0.00	3	86.77	87.30	-3	1,675	-0.18%
2021/02/18	2	86.20	0	0.00	85.90	2	1,669	0.12%
2021/02/05	1	87.20	0	0.00	86.20	1	1,642	0.06%
2021/01/29	40	83.00	41	82.03	79.30	-1	1,391	-0.07%
2021/01/26	2	75.30	2	74.55	74.00	0	1,295	0.00%
2021/01/21	0	0.00	1	73.80	72.80	-1	1,305	-0.08%
2021/01/18	0	0.00	1	78.20	77.80	-1	1,279	-0.08%
2021/01/13	1	80.50	0	0.00	79.60	1	1,234	0.08%
2021/01/12	0	0.00	1	79.60	79.50	-1	1,222	-0.08%
2021/01/07	1	81.70	2	81.60	81.70	-1	1,188	-0.08%
2021/01/06	2	84.00	1	82.00	83.70	1	1,158	0.09%
2021/01/05	1	82.60	0	0.00	82.60	1	1,130	0.09%
2020/12/31	1	90.50	1	88.80	87.80	0	1,045	0.00%
2020/12/30	0	0.00	1	88.90	87.80	-1	1,000	-0.10%
2020/12/29	4	87.43	3	88.07	88.30	1	972	0.10%
2020/12/25	0	0.00	6	85.60	84.50	-6	855	-0.70%
2020/12/24	11	85.62	10.1	86.84	84.20	0.9	815	0.11%
2020/12/23	26.1	82.69	40	84.56	85.30	-13.9	701	-1.98%
2020/12/22	23	81.86	8	81.30	78.50	15	608	2.46%
2020/12/17	1	79.50	6	77.68	76.80	-5	488	-1.02%
2020/12/16	5	80.10	0	0.00	80.50	5	454	1.10%
2020/12/10	1	76.80	16	74.41	74.00	-15	378	-3.96%
2020/12/09	28	79.21	13	76.80	76.80	15	369	4.06%
2020/12/07	1	76.00	2	74.50	74.60	-1	325	-0.31%
2020/12/04	1	75.30	0	0.00	75.60	1	316	0.32%
2020/11/17	0	0.00	1	73.80	73.80	-1	287	-0.35%
2020/11/16	1	76.20	16	74.61	76.40	-15	289	-5.18%
2020/11/13	14	73.48	0	0.00	73.50	14	266	5.26%
2020/11/10	0	0.00	2	72.10	72.00	-2	269	-0.74%
2020/09/23	0	0.00	0.3	69.00	68.50	-0.3	767	-0.04%
2020/09/15	1	72.80	0	0.00	72.70	1	834	0.12%
2020/09/07	0	72.30	0	0.00	72.30	0	927	0.00%
2020/08/20	3	70.10	0	0.00	70.00	3	1,116	0.27%
2020/08/18	0	0.00	1	76.30	75.90	-1	1,122	-0.09%
2020/08/13	1	75.50	0	0.00	75.40	1	1,172	0.09%
2020/08/11	2	74.65	0	0.00	72.30	2	1,162	0.17%
2020/08/05	1	84.00	1	83.00	82.80	0	1,095	0.00%
2020/07/31	3	81.83	0	0.00	82.20	3	1,084	0.28%
2020/07/28	7	92.40	5	85.20	85.60	2	1,037	0.19%
2020/07/27	0	0.00	3	91.40	93.20	-3	960	-0.31%
2020/07/16	0	0.00	2	86.30	86.70	-2	820	-0.24%
2020/06/24	1	82.70	0	0.00	83.00	1	674	0.15%
2020/06/19	0	0.00	0.3	83.00	83.10	-0.3	610	-0.04%
2020/06/18	0	0.00	0	83.60	84.00	0	598	0.00%
2020/06/16	0	0.00	3	80.20	80.70	-3	549	-0.55%
2020/06/11	5	80.16	0	0.00	80.40	5	521	0.96%
2020/06/02	0	0.00	1	77.20	77.60	-1	427	-0.23%
2020/05/29	0	0.00	2	70.70	71.30	-2	376	-0.53%
2020/05/25	2	68.85	0	0.00	68.70	2	324	0.62%
2020/05/18	1	61.70	1	61.20	61.40	0	239	0.00%
2020/05/14	0	0.00	1	60.40	60.30	-1	231	-0.43%
2020/05/13	1	60.00	0	0.00	60.00	1	228	0.44%
2020/05/07	0	0.00	6	58.60	59.00	-6	164	-3.64%
2020/05/06	0	0.00	14	56.59	57.20	-14	155	-8.99%
2020/04/29	0	0.00	22	55.00	55.00	-22	152	-14.40%
2020/04/27	0	0.00	1	51.20	51.60	-1	159	-0.63%
2020/04/06	0	46.95	0	0.00	46.50	0	170	0.00%
2020/03/20	0	0.00	1	45.65	46.00	-1	177	-0.56%
2020/02/26	6	54.03	0	0.00	54.20	6	129	4.63%
2020/02/25	4	54.25	0	0.00	54.20	4	129	3.09%
2020/02/24	3	54.60	0	0.00	54.80	3	127	2.36%
2020/01/09	3	58.10	3	57.70	57.70	0	151	0.00%
2020/01/03	0	0.00	1	58.00	58.00	-1	158	-0.63%
2019/12/30	1	58.50	0	0.00	57.80	1	160	0.62%
2019/11/06	0	0.00	14	58.96	59.00	-14	272	-5.14%
2019/10/30	20	61.70	0	0.00	63.00	20	259	7.72%
2019/09/18	18	63.38	0	0.00	63.60	18	193	9.31%
2019/09/02	4	58.53	0	0.00	58.50	4	152	2.62%
2019/08/30	1	57.50	0	0.00	57.90	1	153	0.65%
2019/08/29	1	51.70	0	0.00	55.30	1	148	0.68%
2019/03/25	0	0.00	2	60.40	61.50	-2	218	-0.91%
2019/03/19	2	57.50	0	0.00	59.20	2	199	1.00%
2019/03/07	0	0.00	1.9	55.63	55.20	-1.9	172	-1.10%
2018/12/13	0	0.00	0.1	46.10	46.15	-0.1	117	-0.07%
2018/07/05	1	62.00	1	62.50	61.80	0	661	0.00%
2018/06/27	2	68.80	6	65.07	64.00	-4	620	-0.64%
2018/06/26	1	69.30	0	0.00	71.10	1	538	0.19%
2018/06/25	3	70.80	1	70.80	70.80	2	493	0.41%
2018/06/07	1	63.50	0	0.00	64.00	1	312	0.32%
2018/04/17	0	0.00	1	58.30	58.00	-1	574	-0.17%
2018/04/10	0	0.00	3	59.70	59.70	-3	576	-0.52%
2018/04/02	5	61.12	1	61.20	60.90	4	566	0.71%
2018/03/13	0	0.00	2	61.80	60.80	-2	523	-0.38%
2018/03/12	2	61.00	0	0.00	61.50	2	514	0.39%
2018/02/26	0	0.00	5	60.10	59.70	-5	501	-1.00%
2018/02/08	1	57.80	1	58.30	58.40	0	442	0.00%
2018/02/06	1	54.00	1	55.30	57.00	0	429	0.00%
2018/02/02	5	61.10	0	0.00	57.80	5	400	1.25%
2018/01/25	0	0.00	1	61.00	58.50	-1	354	-0.28%
2018/01/24	0	0.00	4	58.50	59.00	-4	328	-1.22%
2018/01/23	10	59.16	9	58.64	56.70	1	323	0.31%
2018/01/05	0	0.00	2	51.40	52.20	-2	222	-0.90%