虹冠電 (3257)-凱基-新莊券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▼0.6
漲幅
-0.95%
成交量
105張
產業
上市半導體類股▲1.66%
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0.1	75.30	0	0.00	76.40	0.1	1,567	0.01%
2023/10/04	0	0.00	1	74.90	75.40	-1	2,582	-0.04%
2023/09/20	1	74.00	0	0.00	73.00	1	2,586	0.04%
2023/09/19	12	76.50	0	0.00	74.90	12	2,595	0.46%
2023/09/08	2	83.75	2	83.10	82.40	0	2,451	0.00%
2023/09/07	0	0.00	1	82.20	83.20	-1	2,433	-0.04%
2023/09/05	1	88.50	0	0.00	90.70	1	2,255	0.04%
2023/08/31	1	82.30	1	81.30	81.10	0	1,832	0.00%
2023/08/30	3	81.57	3	81.20	81.20	0	1,792	0.00%
2023/08/25	1	76.60	1	76.20	76.00	0	1,605	0.00%
2023/08/22	5	77.70	1	77.90	77.00	4	1,566	0.26%
2023/08/17	1	81.00	0	0.00	81.10	1	1,508	0.07%
2023/08/15	2	76.20	2	77.25	77.70	0	1,463	0.00%
2023/08/14	3	75.20	0	0.00	75.00	3	1,448	0.21%
2023/08/11	2	81.70	2	79.30	78.00	0	1,413	0.00%
2023/08/10	12	83.43	2	81.40	81.20	10	1,342	0.75%
2023/08/09	2	86.85	2	87.25	89.50	0	1,228	0.00%
2023/08/02	0	0.00	0.4	77.60	76.80	-0.4	895	-0.04%
2023/08/01	0.4	82.50	0	0.00	78.40	0.4	842	0.04%
2023/07/28	1	75.20	1	78.10	79.20	0	628	0.00%
2023/06/05	0	0.00	2	70.40	70.10	-2	243	-0.82%
2023/06/01	0	0.00	2	68.90	69.00	-2	243	-0.82%
2023/05/29	0	0.00	2	69.30	69.70	-2	237	-0.84%
2023/05/17	0	0.00	3	66.07	66.60	-3	203	-1.47%
2023/05/03	0	0.00	3	60.00	61.80	-3	208	-1.44%
2023/05/02	0	0.00	2	59.80	59.60	-2	201	-0.99%
2023/04/28	0	0.00	1	58.80	58.70	-1	200	-0.50%
2023/04/26	1	52.80	0	0.00	55.30	1	193	0.52%
2023/04/13	1	57.20	0	0.00	57.40	1	180	0.56%
2023/04/12	2	58.60	0	0.00	59.20	2	172	1.16%
2023/04/11	1	59.30	0	0.00	59.50	1	169	0.59%
2023/04/10	1	57.90	0	0.00	58.00	1	163	0.61%
2023/04/07	0	0.00	1	57.30	55.80	-1	154	-0.65%
2023/04/06	1	53.00	0	0.00	53.90	1	137	0.73%
2022/09/06	1	47.05	0	0.00	46.85	1	132	0.75%
2022/08/24	0	0.00	1	52.20	52.00	-1	135	-0.74%
2022/08/05	1	49.30	0	0.00	49.05	1	158	0.63%
2022/08/04	1	49.05	0	0.00	49.05	1	158	0.63%
2022/07/15	0	0.00	1	49.35	49.80	-1	171	-0.58%
2022/07/12	1	46.90	0	0.00	46.80	1	169	0.59%
2022/07/04	2	49.88	0	0.00	49.90	2	171	1.17%
2022/07/01	1	50.50	0	0.00	49.30	1	173	0.58%
2022/06/10	0	0.00	1	60.30	60.40	-1	250	-0.40%
2022/06/08	1	63.00	0	0.00	62.00	1	277	0.36%
2022/05/30	1	64.40	0	0.00	64.30	1	382	0.26%
2022/05/26	0	0.00	3	72.17	72.20	-3	387	-0.77%
2022/03/18	0	0.00	1	77.90	77.90	-1	1,101	-0.09%
2022/03/17	1	73.50	1	74.80	76.00	0	1,079	0.00%
2022/03/16	4	75.48	0	0.00	74.20	4	1,066	0.37%
2022/03/15	0	0.00	1	79.50	79.50	-1	1,048	-0.10%
2022/03/09	1	78.70	0	0.00	78.70	1	1,011	0.10%
2022/03/07	0	0.00	1	78.80	79.00	-1	958	-0.10%
2022/03/03	0	0.00	2	79.40	79.40	-2	938	-0.21%
2022/02/21	1	78.80	0	0.00	78.90	1	847	0.12%
2022/02/18	0	0.00	1	78.70	78.70	-1	837	-0.12%
2022/02/17	1	78.50	6	78.50	78.60	-5	810	-0.62%
2022/02/16	4	77.58	0	0.00	78.00	4	747	0.54%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/14	0	0.00	1	67.80	68.50	-1	503	-0.20%
2022/02/08	0	0.00	2	66.85	67.00	-2	515	-0.39%
2022/02/07	1	64.10	0	0.00	64.70	1	512	0.20%
2022/01/18	0	0.00	1	66.30	65.90	-1	648	-0.15%
2022/01/17	0	0.00	2	65.20	66.40	-2	651	-0.31%
2022/01/14	2	63.80	0	0.00	64.80	2	651	0.31%
2022/01/07	4	65.53	0	0.00	65.40	4	640	0.62%
2022/01/06	1	67.70	0	0.00	67.70	1	626	0.16%
2021/12/29	0	0.00	3	69.53	69.50	-3	559	-0.54%
2021/12/22	0	0.00	1	66.10	66.60	-1	594	-0.17%
2021/12/21	0	0.00	0.1	65.60	65.80	-0.1	595	-0.02%
2021/12/16	3	65.80	0	0.00	65.60	3	605	0.50%
2021/12/08	2	66.35	0	0.00	65.80	2	632	0.32%
2021/11/26	1	67.30	0	0.00	67.10	1	853	0.12%
2021/11/25	1	68.90	0	0.00	68.60	1	852	0.12%
2021/11/23	2	69.40	0	0.00	69.40	2	856	0.23%
2021/11/05	0	0.00	1	71.50	71.40	-1	926	-0.11%
2021/11/03	0	0.00	0.1	71.30	71.50	-0.1	983	-0.01%
2021/11/01	0	0.00	1	73.30	72.20	-1	1,018	-0.10%
2021/10/29	0	0.00	2	71.85	71.60	-2	1,016	-0.20%
2021/10/21	0	0.00	1	64.00	63.30	-1	1,447	-0.07%
2021/10/04	0	0.00	3	61.63	61.60	-3	1,707	-0.18%
2021/09/08	3	70.57	25	71.84	70.30	-22	1,653	-1.33%
2021/09/07	12	75.70	33	72.40	73.10	-21	1,634	-1.29%
2021/09/06	45	75.08	0	0.00	74.00	45	1,534	2.93%
2021/09/02	1	71.50	0	0.00	71.50	1	1,482	0.07%
2021/08/27	2	69.60	0	0.00	69.60	2	1,420	0.14%
2021/08/11	1	72.70	0	0.00	72.70	1	1,293	0.08%
2021/08/02	1	79.50	15	80.39	80.00	-14	1,100	-1.27%
2021/07/30	20	84.10	0	0.00	83.10	20	1,055	1.90%
2021/07/29	1	92.00	3	85.53	92.00	-2	935	-0.21%
2021/07/28	3	83.60	0	0.00	84.20	3	838	0.36%
2021/07/27	0	0.00	5	90.30	90.70	-5	780	-0.64%
2021/07/20	0	0.00	5	85.70	85.80	-5	540	-0.93%
2021/07/19	5	84.66	0	0.00	84.70	5	504	0.99%
2021/07/13	1	82.50	0	0.00	82.10	1	463	0.22%
2021/07/09	0	0.00	2	78.50	79.00	-2	428	-0.47%
2021/07/05	2	78.95	0	0.00	80.00	2	511	0.39%
2021/04/26	0	0.00	3	86.50	85.00	-3	1,260	-0.24%
2021/04/14	3	83.90	0	0.00	85.70	3	1,302	0.23%
2021/04/09	0	0.00	6	91.70	89.60	-6	1,372	-0.44%
2021/03/24	0	84.00	0	0.00	83.40	0	1,757	0.00%
2021/03/23	2	83.95	0	0.00	83.20	2	1,786	0.11%
2021/03/17	2	86.70	0	0.00	86.30	2	1,827	0.11%
2021/03/16	2	87.90	3	91.30	87.00	-1	1,820	-0.05%
2021/03/05	2	82.65	0	0.00	82.70	2	1,777	0.11%
2021/03/03	1	83.90	0	0.00	85.30	1	1,756	0.06%
2021/02/25	1	85.70	0	0.00	85.40	1	1,725	0.06%
2021/02/22	1	87.10	1.1	86.01	86.00	-0.1	1,692	0.00%
2021/02/04	2	86.50	5	86.54	83.00	-3	1,570	-0.19%
2021/02/03	4	84.03	5	84.20	84.10	-1	1,503	-0.07%
2021/02/01	1	76.60	1	82.30	81.30	0	1,432	0.00%
2021/01/29	0	0.00	2	80.90	79.30	-2	1,391	-0.14%
2021/01/21	1	73.20	0	0.00	72.80	1	1,305	0.08%
2021/01/20	2	75.05	0	0.00	73.80	2	1,298	0.15%
2021/01/18	5	77.76	15	77.25	77.80	-10	1,279	-0.78%
2021/01/15	0	0.00	5	76.90	76.30	-5	1,260	-0.40%
2021/01/14	5	78.20	5	78.60	78.10	0	1,247	0.00%
2021/01/13	15	79.70	0	0.00	79.60	15	1,234	1.21%
2020/12/29	0	0.00	2	88.05	88.30	-2	972	-0.21%
2020/12/28	2	87.50	2	88.10	88.10	0	925	0.00%
2020/12/25	1	84.60	1	85.40	84.50	0	855	0.00%
2020/12/24	2	85.85	0	0.00	84.20	2	815	0.25%
2020/12/23	4	84.53	0	0.00	85.30	4	701	0.57%
2020/12/15	3	78.03	0	0.00	76.70	3	417	0.72%
2020/12/03	0	0.00	3	72.60	74.30	-3	304	-0.99%
2020/11/25	6	73.05	3	73.50	73.40	3	297	1.01%
2020/11/20	0	0.00	1	74.60	74.20	-1	291	-0.34%
2020/11/17	0	0.00	0.1	74.50	73.80	-0.1	287	-0.05%
2020/10/30	1	73.80	0	0.00	73.20	1	366	0.27%
2020/08/03	0	0.00	1.3	81.72	79.90	-1.3	1,110	-0.11%
2020/07/28	0	0.00	1	96.60	85.60	-1	1,037	-0.10%
2020/07/27	1	93.20	0	0.00	93.20	1	960	0.10%
2020/07/22	0	0.00	2	83.05	83.30	-2	866	-0.23%
2020/07/21	0	0.00	1	83.00	82.50	-1	859	-0.12%
2020/07/07	1	87.40	0	0.00	87.00	1	772	0.13%
2020/07/06	2	89.80	0	0.00	89.80	2	740	0.27%
2020/06/08	1	81.80	1	81.80	78.20	0	500	0.00%
2020/05/22	2	68.45	2	68.70	68.20	0	310	0.00%
2020/05/11	1	61.80	1	61.90	61.90	0	213	0.00%
2020/05/08	1	60.90	1	61.40	61.40	0	198	0.00%
2019/04/03	0	0.00	10	60.50	60.50	-10	207	-4.82%
2018/11/29	8	46.73	8	46.53	46.90	0	149	0.00%
2018/10/11	8	40.10	8	39.93	39.90	0	197	0.00%
2018/07/04	0	0.00	1.4	61.41	62.00	-1.4	667	-0.21%
2018/07/03	70	60.38	70	60.60	60.80	0	664	0.00%
2018/06/28	0	0.00	5	64.00	63.00	-5	641	-0.78%
2018/06/27	7	64.51	1	69.10	64.00	6	620	0.97%
2018/06/26	1	71.00	0	0.00	71.10	1	538	0.19%
2018/06/20	2	66.05	0	0.00	65.10	2	444	0.45%
2018/06/11	3	70.43	3	68.07	68.00	0	405	0.00%
2018/06/08	0	0.00	6	65.50	67.80	-6	350	-1.71%
2018/03/22	0	0.00	0.3	60.70	59.90	-0.3	542	-0.05%
2018/03/20	4	61.20	6	61.10	61.50	-2	538	-0.37%
2018/03/12	0	0.00	10	59.90	61.50	-10	514	-1.94%
2018/02/23	2	60.50	2	61.70	60.00	0	499	0.00%
2018/02/21	0	0.00	1	61.20	60.50	-1	464	-0.22%
2018/02/02	0.4	57.70	0	0.00	57.80	0.4	400	0.09%
2018/01/26	10	58.50	0	0.00	58.50	10	358	2.79%