虹冠電 (3257)-凱基-嘉義券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.4
漲跌
▲0.1
漲幅
+0.16%
成交量
194張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	62.10	62.30	-0.1	353	-0.01%
2024/05/06	0.1	63.60	0	0.00	63.30	0.1	365	0.01%
2024/04/29	0	0.00	0.1	61.40	62.00	-0.1	366	-0.01%
2024/04/23	0.1	59.70	0	0.00	59.00	0.1	394	0.01%
2024/04/17	0	0.00	1	61.30	61.40	-1	400	-0.25%
2024/04/16	1	61.30	0	0.00	60.70	1	401	0.25%
2024/04/10	0	0.00	1	65.00	65.50	-1	396	-0.25%
2024/04/09	1	64.50	0	0.00	64.50	1	393	0.25%
2024/04/08	1	65.30	1	66.00	65.50	0	384	0.00%
2024/04/03	1	67.10	1	67.70	68.30	0	374	0.00%
2024/04/02	1	69.70	1	69.70	69.10	0	414	0.00%
2024/03/01	0	71.63	0	0.00	71.00	0	669	0.00%
2024/02/22	0	73.00	0	0.00	72.30	0	885	0.00%
2024/02/16	0	72.75	0	0.00	72.70	0	1,012	0.00%
2024/02/01	0	71.80	0	0.00	71.60	0	1,015	0.00%
2024/01/31	0	0.00	1	72.30	71.70	-1	1,018	-0.10%
2024/01/25	0	74.50	0	0.00	74.10	0	1,027	0.00%
2024/01/24	0	74.40	0	0.00	74.20	0	1,032	0.00%
2024/01/17	0	74.40	0	0.00	72.60	0	1,033	0.00%
2024/01/16	0	73.95	0	0.00	73.50	0	1,022	0.00%
2024/01/05	0	0.00	1	73.10	72.90	-1	1,026	-0.10%
2023/12/28	2	75.50	0	0.00	73.80	2	1,044	0.19%
2023/12/21	0	72.00	0	0.00	71.10	0	1,008	0.00%
2023/12/11	0	74.30	0	0.00	75.90	0	1,095	0.00%
2023/12/07	0	0.00	5	74.86	73.80	-5	1,106	-0.45%
2023/11/30	8	81.79	4	81.60	80.70	4	1,429	0.28%
2023/11/29	0	0.00	2	78.50	78.20	-2	1,483	-0.13%
2023/11/28	1	77.40	1	77.40	77.50	0	1,561	0.00%
2023/11/23	1	79.20	1	79.60	77.10	0	1,728	0.00%
2023/11/22	1	78.50	1	78.40	78.00	0	1,705	0.00%
2023/11/20	2	76.80	0	0.00	77.20	2	1,574	0.13%
2023/11/17	3	77.03	3	77.07	76.40	0	1,567	0.00%
2023/11/15	0	0.00	14	71.80	71.40	-14	1,503	-0.93%
2023/11/14	9	71.02	0	0.00	71.10	9	1,519	0.59%
2023/11/08	5	71.30	0	0.00	71.40	5	1,629	0.31%
2023/10/20	0	0.00	1	68.80	68.80	-1	2,485	-0.04%
2023/09/14	0	0.00	1	79.80	77.90	-1	2,552	-0.04%
2023/09/13	1	77.10	0	0.00	77.70	1	2,518	0.04%
2023/09/11	0	0.00	2	81.10	80.30	-2	2,481	-0.08%
2023/09/08	0	0.00	3	83.27	82.40	-3	2,451	-0.12%
2023/09/07	8	83.31	3	83.57	83.20	5	2,433	0.21%
2023/09/06	6	89.40	16	90.33	90.10	-10	2,325	-0.43%
2023/09/05	7	89.67	5	90.50	90.70	2	2,255	0.09%
2023/09/04	10	85.55	7	84.30	87.10	3	2,100	0.14%
2023/09/01	0	81.80	0	0.00	84.10	0	1,928	0.00%
2023/08/31	11	81.43	12	81.92	81.10	-1	1,832	-0.05%
2023/08/30	7	80.99	9	81.68	81.20	-2	1,792	-0.11%
2023/08/25	0	76.40	0	0.00	76.00	0	1,605	0.00%
2023/08/21	4	81.30	0	0.00	78.40	4	1,552	0.26%
2023/08/15	1	76.40	1	77.50	77.70	0	1,463	0.00%
2023/08/11	0	0.00	2	80.90	78.00	-2	1,413	-0.14%
2023/08/10	2	84.50	2	84.55	81.20	0	1,342	0.00%
2023/08/09	2	88.55	2	89.55	89.50	0	1,228	0.00%
2023/08/08	6	83.92	6	82.28	83.00	0	1,075	0.00%
2023/08/07	6	81.25	6	80.30	80.60	0	1,001	0.00%
2023/08/02	6	76.08	5	77.16	76.80	1	895	0.11%
2023/08/01	15	87.77	15	84.83	78.40	0	842	0.00%
2023/07/28	2	77.40	2	78.60	79.20	0	628	0.00%
2023/07/18	0	0.00	1	75.10	74.60	-1	510	-0.20%
2023/07/14	1	73.10	1	72.10	73.20	0	488	0.00%
2023/07/12	3	76.00	0	0.00	73.00	3	466	0.64%
2023/07/11	1	75.70	0	0.00	75.20	1	433	0.23%
2023/07/04	0	0.00	0	70.40	70.90	0	360	0.00%
2023/05/29	0	0.00	1	69.50	69.70	-1	237	-0.42%
2023/05/19	1	68.00	0	0.00	67.50	1	221	0.45%
2023/04/25	0	61.00	0	0.00	54.10	0	190	0.00%
2023/03/21	0	0.00	2	48.20	48.55	-2	111	-1.80%
2023/03/13	0	0.00	1	48.25	48.70	-1	112	-0.89%
2023/02/10	2	47.60	0	0.00	47.10	2	97	2.05%
2022/10/17	1	35.30	0	0.00	36.05	1	105	0.95%
2022/07/27	0	0.00	1	49.40	50.40	-1	163	-0.61%
2022/07/04	0	0.00	3	49.72	49.90	-3	171	-1.75%
2022/06/17	1	58.20	0	0.00	57.70	1	171	0.58%
2022/06/10	1	60.30	0	0.00	60.40	1	250	0.40%
2022/05/17	0	0.00	1	71.90	72.20	-1	613	-0.16%
2022/05/11	1	71.30	0	0.00	70.80	1	893	0.11%
2022/04/28	0	0.00	1	67.70	69.60	-1	932	-0.11%
2022/04/27	1	66.60	0	0.00	67.50	1	932	0.11%
2022/04/14	0	0.00	1	73.20	72.60	-1	989	-0.10%
2022/04/08	1	72.70	0	0.00	72.90	1	1,065	0.09%
2022/04/06	0	0.00	1	74.20	74.20	-1	1,098	-0.09%
2022/03/31	1	74.90	0	0.00	75.90	1	1,103	0.09%
2022/03/30	1	75.60	1	76.30	75.20	0	1,105	0.00%
2022/03/25	1	75.60	0	0.00	75.30	1	1,103	0.09%
2022/03/23	1	76.60	0	0.00	76.20	1	1,106	0.09%
2022/03/21	0	0.00	1	75.60	75.50	-1	1,104	-0.09%
2022/03/18	1	79.40	0	0.00	77.90	1	1,101	0.09%
2022/03/08	0	0.00	1	78.40	78.60	-1	993	-0.10%
2022/02/23	8	78.70	0	0.00	79.10	8	889	0.90%
2022/02/21	0	0.00	1	78.80	78.90	-1	847	-0.12%
2022/02/17	0	0.00	2	78.75	78.60	-2	810	-0.25%
2022/02/16	3	77.57	3	77.70	78.00	0	747	0.00%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/14	0	0.00	1	68.20	68.50	-1	503	-0.20%
2022/02/09	0	0.00	1	67.90	68.00	-1	518	-0.19%
2022/02/08	0	0.00	1	66.70	67.00	-1	515	-0.19%
2022/01/21	0	65.40	0	0.00	65.10	0	631	0.00%
2022/01/18	1	66.30	0	0.00	65.90	1	648	0.15%
2022/01/17	0	0.00	1	66.00	66.40	-1	651	-0.15%
2022/01/10	0	0.00	1	66.70	66.40	-1	646	-0.15%
2022/01/07	1	66.00	0	0.00	65.40	1	640	0.16%
2022/01/06	1	67.70	0	0.00	67.70	1	626	0.16%
2022/01/04	4	70.65	0	0.00	69.70	4	631	0.63%
2022/01/03	0	0.00	2	70.60	70.20	-2	616	-0.32%
2021/12/30	0	0.00	1	69.90	68.80	-1	579	-0.17%
2021/12/29	0	0.00	2	68.20	69.50	-2	559	-0.36%
2021/12/22	0	0.00	1	66.40	66.60	-1	594	-0.17%
2021/12/14	1	65.10	0	0.00	65.00	1	615	0.16%
2021/12/09	0	0.00	1	66.80	66.20	-1	630	-0.16%
2021/12/08	1	65.70	0	0.00	65.80	1	632	0.16%
2021/12/07	1	66.30	0	0.00	66.50	1	628	0.16%
2021/12/02	1	68.10	0	0.00	68.00	1	748	0.13%
2021/12/01	0	0.00	1	68.50	69.20	-1	795	-0.13%
2021/11/26	1	67.70	0	0.00	67.10	1	853	0.12%
2021/11/24	1	69.10	0	0.00	69.10	1	854	0.12%
2021/11/23	1	69.90	0	0.00	69.40	1	856	0.12%
2021/11/22	0	0.00	1	71.00	70.90	-1	857	-0.12%
2021/11/19	1	70.20	0	0.00	70.20	1	863	0.12%
2021/11/17	0	0.00	1	71.60	71.70	-1	875	-0.11%
2021/11/16	1	70.30	0	0.00	70.40	1	874	0.11%
2021/11/11	0	0.00	1.1	69.18	69.20	-1.1	876	-0.13%
2021/11/10	0	0.00	1	67.80	68.50	-1	883	-0.11%
2021/11/08	1	68.30	0	0.00	68.40	1	894	0.11%
2021/11/04	0	0.00	0	71.20	71.20	0	959	0.00%
2021/11/03	1	71.70	0	71.00	71.50	1	983	0.10%
2021/11/02	0	0.00	0.1	71.50	70.70	-0.1	1,015	-0.01%
2021/11/01	0	0.00	1	72.90	72.20	-1	1,018	-0.10%
2021/10/29	1	71.60	6	69.88	71.60	-5	1,016	-0.49%
2021/10/28	0	0.00	1	67.40	66.60	-1	984	-0.10%
2021/10/27	1	64.90	0	0.00	65.90	1	1,023	0.10%
2021/10/25	0	0.00	1	65.00	65.30	-1	1,244	-0.08%
2021/10/22	1	63.60	0	0.00	64.00	1	1,316	0.08%
2021/10/15	0	0.00	1	61.40	61.20	-1	1,587	-0.06%
2021/10/12	2	60.35	0	0.00	60.50	2	1,671	0.12%
2021/10/07	0	0.00	0.6	63.05	63.80	-0.6	1,678	-0.04%
2021/10/06	0	0.00	0.3	63.00	62.30	-0.3	1,703	-0.02%
2021/10/05	1.2	61.93	1	63.10	63.20	0.2	1,713	0.01%
2021/09/29	4	67.83	0	0.00	67.80	4	1,681	0.24%
2021/09/16	1	69.30	2	70.10	69.60	-1	1,671	-0.06%
2021/09/15	2	69.25	2	69.00	69.20	0	1,666	0.00%
2021/09/10	0	0.00	1	71.50	71.30	-1	1,654	-0.06%
2021/09/08	3	71.07	0	0.00	70.30	3	1,653	0.18%
2021/09/07	6	75.00	16	75.41	73.10	-10	1,634	-0.61%
2021/09/06	0	0.00	1.2	74.88	74.00	-1.2	1,534	-0.08%
2021/09/03	1	71.90	2	72.95	73.00	-1	1,488	-0.07%
2021/09/02	13.1	72.40	0	0.00	71.50	13.1	1,482	0.88%
2021/09/01	0	0.00	1.2	71.75	73.20	-1.2	1,458	-0.08%
2021/08/30	1	69.50	0	0.00	69.70	1	1,424	0.07%
2021/08/25	0	0.00	6	71.00	71.00	-6	1,410	-0.43%
2021/08/23	0	0.00	2	70.20	70.60	-2	1,391	-0.14%
2021/08/20	1	68.20	0	0.00	68.50	1	1,377	0.07%
2021/08/19	1	68.80	3	68.50	68.40	-2	1,367	-0.15%
2021/08/17	1	70.40	1	69.30	69.30	0	1,346	0.00%
2021/08/16	0	0.00	6	70.50	70.80	-6	1,336	-0.45%
2021/08/13	1	71.60	0	0.00	71.10	1	1,323	0.08%
2021/08/12	3	73.10	4	73.90	73.10	-1	1,303	-0.08%
2021/08/11	9	73.06	6	76.40	72.70	3	1,293	0.23%
2021/08/10	7	75.04	1	73.30	76.50	6	1,253	0.48%
2021/08/09	6	76.58	1	77.70	74.80	5	1,221	0.41%
2021/08/06	3	76.47	1	75.80	75.80	2	1,195	0.17%
2021/08/05	4	78.88	20	78.50	78.80	-16	1,161	-1.38%
2021/08/04	22	80.95	1	79.70	79.70	21	1,154	1.82%
2021/08/03	0	0.00	1	80.30	79.90	-1	1,134	-0.09%
2021/08/02	0	0.00	2	80.10	80.00	-2	1,100	-0.18%
2021/07/30	4	83.95	6	83.40	83.10	-2	1,055	-0.19%
2021/07/29	5.4	87.35	6	90.60	92.00	-0.6	935	-0.06%
2021/07/28	1	82.80	0	0.00	84.20	1	838	0.12%
2021/07/27	5	90.04	6.1	90.63	90.70	-1.1	780	-0.14%
2021/07/26	0	0.00	2	87.35	87.90	-2	655	-0.31%
2021/07/23	2	85.65	0	0.00	85.50	2	620	0.32%
2021/07/22	14	87.59	10	87.94	87.20	4	593	0.67%
2021/07/21	1	86.20	0	0.00	85.60	1	551	0.18%
2021/07/20	3.1	84.93	1	85.52	85.80	2	540	0.37%
2021/07/19	2	84.45	0.6	84.80	84.70	1.4	504	0.28%
2021/07/13	0	84.30	0.5	83.20	82.10	-0.5	463	-0.11%
2021/07/06	0.6	81.06	0	0.00	79.20	0.6	463	0.12%
2021/06/29	0.3	78.67	0	0.00	77.50	0.3	598	0.05%
2021/06/28	0	0.00	1	78.30	78.30	-1	610	-0.16%
2021/06/25	1	77.70	0	0.00	77.60	1	619	0.16%
2021/04/16	0	0.00	1	84.70	85.00	-1	1,274	-0.08%
2021/04/14	0	0.00	1	84.50	85.70	-1	1,302	-0.08%
2021/04/09	0.3	92.10	50	92.79	89.60	-49.7	1,372	-3.62%
2021/04/07	54	89.72	3.1	89.95	89.00	50.9	1,370	3.72%
2021/04/06	0	0.00	0	88.10	88.40	0	1,376	0.00%
2021/03/31	2	85.70	2	85.75	86.10	0	1,457	0.00%
2021/03/30	0	84.90	0	0.00	84.70	0	1,559	0.00%
2021/03/19	0	0.00	0	86.50	85.00	0	1,833	0.00%
2021/03/17	0	0.00	5	88.40	86.30	-5	1,827	-0.27%
2021/03/16	1	89.80	1	91.40	87.00	0	1,820	0.00%
2021/03/15	0	0.00	1	87.40	86.10	-1	1,768	-0.06%
2021/03/10	1	83.70	0	0.00	82.60	1	1,766	0.06%
2021/02/25	0	87.70	0	0.00	85.40	0	1,725	0.00%
2021/02/24	0	0.00	3	84.90	85.80	-3	1,705	-0.18%
2021/02/22	0	0.00	1	86.70	86.00	-1	1,692	-0.06%
2021/02/19	1	88.30	0	0.00	87.30	1	1,675	0.06%
2021/02/17	0	0.00	3.3	87.09	86.80	-3.3	1,676	-0.19%
2021/02/05	6	86.87	11	86.44	86.20	-5	1,642	-0.30%
2021/02/04	3	84.10	0	0.00	83.00	3	1,570	0.19%
2021/02/03	3	84.80	3	85.40	84.10	0	1,503	0.00%
2021/02/02	0	0.00	5	81.18	80.80	-5	1,439	-0.35%
2021/02/01	0	0.00	10	82.20	81.30	-10	1,432	-0.70%
2021/01/29	18	81.46	3	82.77	79.30	15	1,391	1.08%
2021/01/28	0	0.00	4	75.30	75.50	-4	1,310	-0.31%
2021/01/18	5	76.70	0	0.00	77.80	5	1,279	0.39%
2021/01/14	2	78.00	0	0.00	78.10	2	1,247	0.16%
2021/01/12	0.3	82.10	5	79.90	79.50	-4.7	1,222	-0.38%
2021/01/07	2	81.55	0	0.00	81.70	2	1,188	0.17%
2021/01/06	0	0.00	2	83.60	83.70	-2	1,158	-0.17%
2021/01/05	12	82.67	0	0.00	82.60	12	1,130	1.06%
2021/01/04	3	87.17	1	86.90	86.40	2	1,073	0.19%
2020/12/31	0	0.00	3	89.30	87.80	-3	1,045	-0.29%
2020/12/29	2	88.15	2	88.60	88.30	0	972	0.00%
2020/12/28	6	87.92	4	88.15	88.10	2	925	0.22%
2020/12/25	1	84.40	0	0.00	84.50	1	855	0.12%
2020/12/24	1	86.00	0	0.00	84.20	1	815	0.12%
2020/12/22	1	79.20	1	80.80	78.50	0	608	0.00%
2020/12/21	1	76.10	1	76.50	76.60	0	512	0.00%
2020/12/17	0	0.00	1	77.30	76.80	-1	488	-0.20%
2020/12/09	1	79.70	0.4	78.30	76.80	0.6	369	0.17%
2020/12/04	0	0.00	5	75.90	75.60	-5	316	-1.58%
2020/12/03	0	0.00	3	75.00	74.30	-3	304	-0.99%
2020/11/18	5	73.58	2	73.60	73.60	3	285	1.05%
2020/11/17	5	74.48	0	0.00	73.80	5	287	1.74%
2020/11/09	0.5	73.50	0	0.00	72.60	0.5	269	0.17%
2020/09/22	0	0.00	0	70.00	70.10	0	771	0.00%
2020/08/07	1	82.00	0	0.00	80.70	1	1,120	0.09%
2020/07/28	5	88.84	39	92.85	85.60	-34	1,037	-3.28%
2020/07/27	39	91.66	5	92.14	93.20	34	960	3.54%
2020/07/22	0	0.00	0.1	82.90	83.30	-0.1	866	-0.01%
2020/07/15	0.1	83.30	0	0.00	83.80	0.1	812	0.01%
2020/07/03	0	0.00	1	84.80	84.60	-1	712	-0.14%
2020/06/24	1	82.80	0	0.00	83.00	1	674	0.15%
2020/06/23	0	0.00	2	82.00	81.50	-2	661	-0.30%
2020/06/17	0	0.00	2	81.40	80.30	-2	567	-0.35%
2020/06/16	2	80.10	0	0.00	80.70	2	549	0.36%
2020/06/15	1	79.50	1	78.50	78.80	0	545	0.00%
2020/06/10	2	80.15	0	0.00	80.00	2	517	0.39%
2020/06/05	3	80.30	4	79.25	80.50	-1	475	-0.21%
2020/06/04	3	83.03	3	81.13	79.70	0	473	0.00%
2020/06/02	0	0.00	2	78.20	77.60	-2	427	-0.47%
2020/06/01	2	76.40	1.1	76.04	77.80	0.9	406	0.22%
2020/05/28	0	0.00	1	71.70	70.50	-1	367	-0.27%
2020/05/27	0.1	70.10	0	0.00	70.50	0.1	358	0.03%
2020/05/25	1	68.20	0	0.00	68.70	1	324	0.31%
2020/05/22	1	67.90	0	0.00	68.20	1	310	0.32%
2020/05/21	0	0.00	3	64.13	66.70	-3	284	-1.05%
2020/05/20	1	62.40	0	0.00	62.00	1	251	0.40%
2020/05/19	2	61.75	1	61.90	61.90	1	247	0.40%
2020/05/18	1	61.50	0	0.00	61.40	1	239	0.42%
2020/04/21	0	50.60	0	0.00	50.90	0	169	0.00%
2019/10/30	1	62.80	1	62.30	63.00	0	259	0.00%
2019/10/07	2	62.00	2	62.40	60.60	0	235	0.00%
2019/09/18	8	64.85	8	65.03	63.60	0	193	0.00%
2019/06/10	0	0.00	0.5	56.80	57.10	-0.5	197	-0.24%
2019/06/05	0	0.00	0.6	60.50	61.00	-0.6	193	-0.33%
2019/06/04	0	0.00	16	61.03	60.60	-16	195	-8.19%
2019/06/03	0	0.00	4	60.40	60.30	-4	222	-1.80%
2019/05/06	8	61.43	0	0.00	61.00	8	218	3.66%
2019/04/23	1	62.60	0	0.00	62.60	1	210	0.47%
2019/04/16	6	67.33	0	0.00	67.20	6	214	2.79%
2019/04/15	6	66.60	0	0.00	66.60	6	212	2.83%
2019/04/11	10	61.96	10	62.74	64.10	0	200	0.00%
2019/04/08	0	0.00	1	60.90	60.60	-1	207	-0.48%
2019/02/26	0	50.60	0	0.00	50.60	0	142	0.00%
2018/11/12	0	0.00	2	40.70	41.45	-2	153	-1.30%
2018/10/05	0	0.00	7	43.37	43.30	-7	184	-3.80%
2018/06/27	5	65.62	5	65.50	64.00	0	620	0.00%
2018/06/26	0	0.00	5	68.60	71.10	-5	538	-0.93%
2018/06/25	15	69.42	10	69.47	70.80	5	493	1.01%
2018/06/08	3	66.87	1	66.80	67.80	2	350	0.57%
2018/06/05	0	0.00	1	63.00	64.60	-1	303	-0.33%
2018/03/16	2	61.80	0	0.00	61.10	2	533	0.38%
2018/02/23	6	62.50	6	63.52	60.00	0	499	0.00%
2018/02/06	0	0.00	2	56.60	57.00	-2	429	-0.47%
2018/02/05	0	0.00	3	59.83	60.00	-3	410	-0.73%
2018/02/02	3	59.50	1	61.50	57.80	2	400	0.50%
2018/02/01	0	0.00	1	60.50	59.80	-1	367	-0.27%
2018/01/26	2	58.90	0	0.00	58.50	2	358	0.56%
2018/01/25	1	59.50	0	0.00	58.50	1	354	0.28%
2018/01/24	3	56.50	0	0.00	59.00	3	328	0.91%
2018/01/23	4	57.90	0	0.00	56.70	4	323	1.24%