虹冠電 (3257)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.4
漲跌
▲0.1
漲幅
+0.16%
成交量
194張
產業
上市半導體類股▼0.66%
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	62.40	62.40	-1	350	-0.29%
2024/05/16	1	62.50	0	0.00	62.30	1	353	0.28%
2024/05/13	0	0.00	0	62.01	62.30	0	359	0.00%
2024/05/03	1	62.70	2	62.35	62.30	-1	362	-0.28%
2024/05/02	0	0.00	1	62.30	61.90	-1	362	-0.28%
2024/04/30	1	62.10	0	0.00	61.60	1	365	0.27%
2024/04/29	1	61.70	0	0.00	62.00	1	366	0.27%
2024/04/25	0	0.00	1	60.00	59.50	-1	377	-0.27%
2024/04/24	1	59.60	0	0.00	59.50	1	380	0.26%
2024/04/16	1	61.00	0	0.00	60.70	1	401	0.25%
2024/04/12	0	0.00	8	63.81	63.80	-8	398	-2.01%
2024/04/08	1	66.00	1	65.50	65.50	0	384	0.00%
2024/04/02	1	70.50	1	69.10	69.10	0	414	0.00%
2024/03/28	0	0.00	1	71.70	71.70	-1	406	-0.25%
2024/03/26	1	71.10	0	0.00	71.00	1	411	0.24%
2024/03/22	0	0.00	1	73.00	73.00	-1	411	-0.24%
2024/03/21	0	0.00	36	74.08	73.20	-36	414	-8.68%
2024/03/18	11	71.00	0	0.00	71.80	11	409	2.69%
2024/03/15	7	71.86	0	0.00	71.10	7	423	1.65%
2024/03/14	18	72.70	1	72.50	72.50	17	443	3.83%
2024/03/13	0	72.00	0	0.00	71.90	0	441	0.00%
2024/03/11	0	70.80	0	0.00	70.80	0	459	0.00%
2024/03/07	0	72.40	2	72.40	72.40	-2	478	-0.42%
2024/03/06	0	72.00	0	0.00	72.00	0	505	0.00%
2024/03/05	0	72.40	0	0.00	72.50	0	633	0.00%
2024/03/04	1	71.70	1	71.30	71.30	0	652	0.00%
2024/03/01	1	71.20	0	0.00	71.00	1	669	0.15%
2024/02/23	1	72.50	0	0.00	70.80	1	807	0.12%
2024/02/22	1	72.50	0	0.00	72.30	1	885	0.11%
2024/02/20	2	72.55	0	0.00	72.10	2	963	0.21%
2024/02/16	0	0.00	1	72.70	72.70	-1	1,012	-0.10%
2024/02/15	1	70.60	0	0.00	70.70	1	1,014	0.10%
2024/02/05	0	71.50	0	0.00	70.60	0	1,013	0.00%
2024/01/09	0	0.00	5	72.56	71.20	-5	1,027	-0.49%
2024/01/08	5	73.70	0	73.50	72.60	5	1,023	0.49%
2023/12/28	0	0.00	0	76.20	73.80	0	1,044	0.00%
2023/12/26	0	72.00	0	0.00	71.90	0	994	0.00%
2023/12/25	1	71.70	1	71.00	71.00	0	999	0.00%
2023/12/22	1	71.50	1	71.20	71.20	0	1,004	0.00%
2023/12/20	0	72.40	0	0.00	72.60	0	1,017	0.00%
2023/12/18	1	73.20	1	72.40	72.40	0	1,031	0.00%
2023/12/15	0	74.00	0	0.00	73.70	0	1,041	0.00%
2023/12/14	6	74.60	0	0.00	75.00	6	1,062	0.56%
2023/12/13	1	74.00	1	74.60	74.60	0	1,066	0.00%
2023/12/08	0	74.00	0	0.00	73.50	0	1,091	0.00%
2023/12/06	1	76.00	1	76.30	76.30	0	1,128	0.00%
2023/12/05	2	75.60	2.1	75.86	75.80	-0.1	1,147	-0.01%
2023/12/04	2	77.30	2.9	77.14	76.60	-0.9	1,245	-0.07%
2023/12/01	2	79.05	1	79.50	78.20	1	1,302	0.08%
2023/11/30	4	81.13	0	81.10	80.70	4	1,429	0.28%
2023/11/29	2	77.90	1	78.20	78.20	1	1,483	0.07%
2023/11/28	4	77.23	0	0.00	77.50	4	1,561	0.26%
2023/11/27	3	76.77	0	0.00	76.50	3	1,585	0.19%
2023/11/23	2	77.55	1	77.10	77.10	1	1,728	0.06%
2023/11/22	1	77.10	2	78.45	78.00	-1	1,705	-0.06%
2023/11/21	5	77.48	0	0.00	76.10	5	1,638	0.31%
2023/11/17	1	74.80	2	75.85	76.40	-1	1,567	-0.06%
2023/11/16	2	73.70	2	75.25	75.30	0	1,528	0.00%
2023/11/08	1	71.60	0	0.00	71.40	1	1,629	0.06%
2023/10/30	1	70.00	0	0.00	69.20	1	2,184	0.05%
2023/10/27	1	71.30	0	0.00	70.00	1	2,344	0.04%
2023/10/26	1	70.00	1	68.70	68.70	0	2,393	0.00%
2023/10/25	0	76.00	0	0.00	71.10	0	2,478	0.00%
2023/10/24	1	68.70	1	69.30	69.30	0	2,482	0.00%
2023/10/19	1	69.60	1	70.00	70.00	0	2,493	0.00%
2023/10/03	1	74.70	0	0.00	74.60	1	2,594	0.04%
2023/09/26	0	0.00	0	72.80	71.20	0	2,609	0.00%
2023/09/25	0	0.00	1	73.40	73.40	-1	2,601	-0.04%
2023/09/22	1	71.60	0	0.00	71.40	1	2,588	0.04%
2023/09/20	1	75.10	0	0.00	73.00	1	2,586	0.04%
2023/09/14	1	78.80	0	0.00	77.90	1	2,552	0.04%
2023/09/13	0	0.00	8	77.93	77.70	-8	2,518	-0.32%
2023/09/11	1	78.80	0	0.00	80.30	1	2,481	0.04%
2023/09/07	1	83.30	1	83.00	83.20	0	2,433	0.00%
2023/09/06	8	89.65	1.1	89.35	90.10	6.9	2,325	0.30%
2023/09/05	2	90.00	2	88.45	90.70	0	2,255	0.00%
2023/09/04	2.1	87.65	2	89.00	87.10	0.1	2,100	0.00%
2023/09/01	0	0.00	1	82.20	84.10	-1	1,928	-0.05%
2023/08/30	2	81.15	2	81.70	81.20	0	1,792	0.00%
2023/08/29	4	78.70	2	80.05	80.80	2	1,672	0.12%
2023/08/25	1	76.30	0	0.00	76.00	1	1,605	0.06%
2023/08/22	0	0.00	4	77.60	77.00	-4	1,566	-0.26%
2023/08/21	0	0.00	4	78.60	78.40	-4	1,552	-0.26%
2023/08/17	8	81.00	0	0.00	81.10	8	1,508	0.53%
2023/08/11	1	78.40	1.2	78.54	78.00	-0.2	1,413	-0.01%
2023/08/09	1.2	88.09	1	88.40	89.50	0.2	1,228	0.01%
2023/08/07	0	0.00	10	84.03	80.60	-10	1,001	-1.00%
2023/08/02	1	77.40	1	79.30	76.80	0	895	0.00%
2023/08/01	12	80.42	1	85.60	78.40	11	842	1.31%
2023/07/31	1	87.10	1	85.60	87.10	0	682	0.00%
2023/07/28	0	0.00	1	74.70	79.20	-1	628	-0.16%
2023/07/25	1	69.30	0	0.00	69.20	1	541	0.18%
2023/07/24	0	0.00	0	69.00	68.40	0	535	0.00%
2023/07/10	0	0.00	0.1	71.30	72.50	-0.1	386	-0.03%
2023/06/09	0	0.00	1	69.30	67.20	-1	277	-0.36%
2023/06/08	1	68.70	0	0.00	66.00	1	271	0.37%
2023/05/25	1	68.10	1	68.70	68.50	0	230	0.00%
2023/05/23	0	0.00	1	69.20	67.70	-1	225	-0.44%
2023/05/18	1	68.50	0	0.00	68.70	1	216	0.46%
2023/05/04	0	0.00	1	61.00	61.50	-1	212	-0.47%
2023/05/02	0	0.00	1	59.60	59.60	-1	201	-0.50%
2023/04/13	0	57.40	0	0.00	57.40	0	180	0.00%
2023/04/06	0	53.20	0	0.00	53.90	0	137	0.00%
2023/03/30	2	52.40	0	0.00	52.40	2	132	1.50%
2023/03/27	0	50.40	0	0.00	50.80	0	120	0.00%
2023/03/22	0	48.90	0	0.00	49.15	0	112	0.00%
2023/03/21	0	48.05	0	0.00	48.55	0	111	0.00%
2023/03/20	0	0.00	0	48.20	48.50	0	111	0.00%
2023/03/17	0	47.85	0	0.00	47.85	0	111	0.00%
2023/03/16	0	47.00	0	47.45	47.45	0	111	0.00%
2023/03/09	0	50.00	0	0.00	49.75	0	114	0.00%
2023/03/07	0	50.10	0	0.00	50.40	0	114	0.00%
2023/03/02	0	48.05	0	0.00	48.15	0	103	0.00%
2023/02/21	0	48.95	0	0.00	48.15	0	100	0.00%
2023/02/20	0	48.30	0	0.00	48.60	0	99	0.00%
2022/12/26	0	0.00	3	43.05	44.00	-3	50	-5.99%
2022/11/03	0	37.60	0	0.00	37.80	0	99	0.00%
2022/10/25	0	38.50	0	0.00	37.00	0	103	0.00%
2022/09/29	0	43.30	0	0.00	39.40	0	110	0.00%
2022/09/27	0	0.00	1	40.30	41.10	-1	110	-0.90%
2022/08/24	0	0.00	1	51.10	52.00	-1	135	-0.74%
2022/08/18	0	49.50	0	0.00	49.10	0	154	0.00%
2022/08/01	0	0.00	1	50.30	50.20	-1	160	-0.62%
2022/07/26	0	0.00	2	49.30	49.55	-2	164	-1.21%
2022/07/15	0	49.60	0	0.00	49.80	0	171	0.00%
2022/07/13	2	48.48	0	0.00	47.50	2	170	1.18%
2022/07/06	0	50.70	0	0.00	47.70	0	168	0.00%
2022/07/05	0	53.50	0	0.00	50.50	0	170	0.00%
2022/05/16	0	0.00	5	70.50	71.40	-5	856	-0.58%
2022/04/25	5	69.74	0	0.00	69.50	5	935	0.53%
2022/03/31	0	0.00	0	75.50	75.90	0	1,103	0.00%
2022/03/28	0	0.00	0	74.10	74.30	0	1,105	0.00%
2022/03/22	0	74.90	0	0.00	75.50	0	1,105	0.00%
2022/03/21	1	76.20	0	0.00	75.50	1	1,104	0.09%
2022/03/18	4	78.65	4	78.40	77.90	0	1,101	0.00%
2022/03/17	1	74.10	1	75.80	76.00	0	1,079	0.00%
2022/03/16	0	0.00	0.1	77.00	74.20	-0.1	1,066	-0.01%
2022/03/15	0.1	79.50	0	0.00	79.50	0.1	1,048	0.01%
2022/03/14	0	0.00	5	79.60	79.70	-5	1,041	-0.48%
2022/03/11	9	79.20	1	79.10	79.40	8	1,034	0.77%
2022/03/10	18	78.96	0	0.00	79.00	18	1,021	1.76%
2022/03/09	1	78.90	0	0.00	78.70	1	1,011	0.10%
2022/03/04	0	79.40	0	0.00	79.40	0	941	0.00%
2022/03/02	0	0.00	2	78.80	79.00	-2	932	-0.21%
2022/03/01	0	78.90	0	0.00	79.00	0	925	0.00%
2022/02/22	1	78.80	0	0.00	78.70	1	877	0.11%
2022/02/21	0	78.80	0	0.00	78.90	0	847	0.00%
2022/02/17	0.6	78.31	0	0.00	78.60	0.6	810	0.08%
2022/02/16	6	77.75	1	77.80	78.00	5	747	0.67%
2022/02/14	0	67.90	0	0.00	68.50	0	503	0.00%
2022/02/10	0	0.00	0	67.70	67.80	0	510	0.00%
2022/02/08	0	0.00	5	67.00	67.00	-5	515	-0.97%
2022/02/07	0	0.00	0	63.67	64.70	0	512	0.00%
2022/01/24	0	64.40	0	0.00	64.50	0	565	0.00%
2022/01/12	2	64.90	0	0.00	64.90	2	649	0.31%
2022/01/07	5	65.22	0	0.00	65.40	5	640	0.78%
2022/01/05	1	68.50	0	0.00	68.40	1	628	0.16%
2022/01/04	0.1	70.00	0	0.00	69.70	0.1	631	0.01%
2022/01/03	0	0.00	7	70.29	70.20	-7	616	-1.14%
2021/12/23	0	0.00	2	66.40	66.40	-2	587	-0.34%
2021/12/17	2	64.80	0	0.00	64.80	2	603	0.33%
2021/12/07	1	66.80	1	66.50	66.50	0	628	0.00%
2021/11/26	5	67.62	0	0.00	67.10	5	853	0.59%
2021/11/25	0	0.00	0	69.30	68.60	0	852	0.00%
2021/11/18	0	0.00	2	71.20	70.90	-2	867	-0.23%
2021/11/08	2	68.00	0	0.00	68.40	2	894	0.22%
2021/11/01	0	0.00	3	72.20	72.20	-3	1,018	-0.29%
2021/10/21	1	63.10	1	64.10	63.30	0	1,447	0.00%
2021/10/18	0.1	61.00	0	0.00	61.50	0.1	1,554	0.00%
2021/10/12	3	60.53	0	0.00	60.50	3	1,671	0.18%
2021/10/06	0	61.90	0	0.00	62.30	0	1,703	0.00%
2021/09/29	0	0.00	1	67.80	67.80	-1	1,681	-0.06%
2021/09/07	1	77.10	1	71.93	73.10	0	1,634	0.00%
2021/09/06	1	74.10	0	0.00	74.00	1	1,534	0.07%
2021/08/31	0	0.00	0	71.00	70.70	0	1,430	0.00%
2021/08/17	0	0.00	1	70.80	69.30	-1	1,346	-0.07%
2021/08/13	1	71.60	0	0.00	71.10	1	1,323	0.08%
2021/08/11	0	0.00	1	72.50	72.70	-1	1,293	-0.08%
2021/08/05	0	0.00	0.4	78.60	78.80	-0.4	1,161	-0.03%
2021/08/04	0	0.00	0.2	79.35	79.70	-0.2	1,154	-0.02%
2021/08/03	1	79.80	0.2	80.40	79.90	0.8	1,134	0.07%
2021/08/02	1	79.30	1.2	79.97	80.00	-0.2	1,100	-0.02%
2021/07/30	1	85.00	1	83.40	83.10	0	1,055	0.00%
2021/07/29	1	91.00	0	0.00	92.00	1	935	0.11%
2021/07/27	2	91.00	2	91.40	90.70	0	780	0.00%
2021/07/26	0	0.00	3	87.63	87.90	-3	655	-0.46%
2021/07/22	3	87.00	0	0.00	87.20	3	593	0.51%
2021/07/21	1	86.60	1	86.50	85.60	0	551	0.00%
2021/07/20	2	85.10	2	85.60	85.80	0	540	0.00%
2021/07/15	2	81.00	0	0.00	81.00	2	476	0.42%
2021/07/13	1	83.60	0	0.00	82.10	1	463	0.22%
2021/07/12	0	80.70	0	0.00	81.00	0	438	0.00%
2021/07/07	0	0.00	1	80.00	78.60	-1	453	-0.22%
2021/07/05	0	0.00	0	80.00	80.00	0	511	0.00%
2021/06/25	0	0.00	0	80.00	77.60	0	619	0.00%
2021/06/22	0	0.00	1	76.70	76.00	-1	635	-0.16%
2021/06/18	1	78.20	1	78.20	78.20	0	644	0.00%
2021/06/15	0	0.00	0	76.60	76.60	0	655	0.00%
2021/05/17	0	0.00	1	65.90	66.00	-1	966	-0.10%
2021/05/04	0	0.00	0	78.20	78.80	0	1,270	0.00%
2021/04/29	0	0.00	0	84.20	83.50	0	1,248	0.00%
2021/04/12	1	88.60	0	0.00	87.90	1	1,357	0.07%
2021/04/09	2	93.05	0	0.00	89.60	2	1,372	0.15%
2021/04/07	1	89.00	1	89.30	89.00	0	1,370	0.00%
2021/04/06	0	0.00	0	85.20	88.40	0	1,376	0.00%
2021/04/01	0	0.00	0	86.50	85.90	0	1,425	0.00%
2021/03/29	0	0.00	0	85.00	85.40	0	1,646	0.00%
2021/03/23	0	84.40	0	0.00	83.20	0	1,786	0.00%
2021/03/18	0	86.50	0	86.10	86.50	0	1,831	0.00%
2021/03/17	0	86.30	1	87.70	86.30	-1	1,827	-0.05%
2021/03/16	1	89.80	1	90.30	87.00	0	1,820	0.00%
2021/03/15	0	86.20	0	0.00	86.10	0	1,768	0.00%
2021/03/11	0	86.10	0	86.00	86.80	0	1,768	0.00%
2021/03/10	0	83.40	0	0.00	82.60	0	1,766	0.00%
2021/03/08	0	82.90	0	83.80	83.50	0	1,779	0.00%
2021/03/05	0	82.70	0	0.00	82.70	0	1,777	0.00%
2021/03/04	0	0.00	1	84.00	83.60	-1	1,765	-0.06%
2021/02/26	0	86.70	0	0.00	86.50	0	1,736	0.00%
2021/02/25	0	85.90	0	0.00	85.40	0	1,725	0.00%
2021/02/22	0	87.40	0	0.00	86.00	0	1,692	0.00%
2021/02/05	2	86.50	2	86.50	86.20	0	1,642	0.00%
2021/02/01	0	81.00	0	0.00	81.30	0	1,432	0.00%
2021/01/29	0	0.00	1	80.50	79.30	-1	1,391	-0.07%
2021/01/27	1	75.50	0	0.00	75.30	1	1,307	0.08%
2021/01/13	0	0.00	0.2	80.08	79.60	-0.2	1,234	-0.02%
2021/01/07	1	81.70	0	0.00	81.70	1	1,188	0.08%
2021/01/05	1	84.00	0	0.00	82.60	1	1,130	0.09%
2021/01/04	0	0.00	1	87.00	86.40	-1	1,073	-0.09%
2020/12/31	0	0.00	2.1	90.13	87.80	-2.1	1,045	-0.20%
2020/12/28	0	0.00	1	89.00	88.10	-1	925	-0.11%
2020/12/24	1	86.10	0	0.00	84.20	1	815	0.12%
2020/12/23	11	83.66	8	83.83	85.30	3	701	0.43%
2020/12/22	1	80.40	2	80.50	78.50	-1	608	-0.16%
2020/12/07	0	0.00	1	75.80	74.60	-1	325	-0.31%
2020/12/04	1	75.50	0	75.80	75.60	1	316	0.32%
2020/12/02	0	71.67	0	0.00	72.00	0	289	0.00%
2020/11/25	0	73.00	0	0.00	73.40	0	297	0.01%
2020/11/11	0	71.50	0	0.00	71.00	0	268	0.00%
2020/11/10	0	71.67	0	0.00	72.00	0	269	0.01%
2020/11/06	0	0.00	0	70.40	71.30	0	279	0.00%
2020/11/02	0	70.50	0	0.00	70.70	0	361	0.00%
2020/10/28	0	70.02	0	0.00	70.40	0	404	0.01%
2020/10/26	0	70.40	0	0.00	70.80	0	440	0.00%
2020/10/08	0.1	70.80	0	0.00	71.00	0.1	685	0.01%
2020/10/07	0	0.00	1	73.00	72.90	-1	687	-0.15%
2020/09/23	0	0.00	1	68.80	68.50	-1	767	-0.13%
2020/09/18	0.1	70.90	2	71.60	71.30	-2	777	-0.25%
2020/09/17	0.1	71.50	6	71.82	71.90	-6	787	-0.76%
2020/09/16	0.1	72.00	11	72.93	72.30	-11	815	-1.34%
2020/09/15	0	0.00	1	72.80	72.70	-1	834	-0.12%
2020/09/14	0.1	72.90	2	73.40	73.30	-1.9	845	-0.22%
2020/09/10	0	0.00	1	72.00	71.70	-1	892	-0.11%
2020/09/08	0	71.80	0	0.00	71.80	0	911	0.00%
2020/09/07	1	73.70	0	0.00	72.30	1	927	0.11%
2020/09/04	1	72.80	0	0.00	72.30	1	936	0.11%
2020/09/02	0	0.00	1	74.30	74.20	-1	965	-0.10%
2020/09/01	0	0.00	1	71.00	71.80	-1	980	-0.10%
2020/08/28	2	71.20	0	0.00	71.20	2	1,027	0.19%
2020/08/20	1	70.40	31	68.04	70.00	-30	1,116	-2.69%
2020/08/19	0	0.00	0	75.10	75.10	0	1,111	0.00%
2020/08/14	2	76.00	0	0.00	75.90	2	1,172	0.17%
2020/08/13	0	0.00	1	75.60	75.40	-1	1,172	-0.09%
2020/08/12	0	0.00	0	75.10	75.00	0	1,174	0.00%
2020/08/11	0	73.00	0	0.00	72.30	0	1,162	0.00%
2020/08/07	2	80.60	0	0.00	80.70	2	1,120	0.18%
2020/08/06	0	0.00	1	81.90	82.30	-1	1,099	-0.09%
2020/08/05	0	0.00	1	82.80	82.80	-1	1,095	-0.09%
2020/08/04	0	0.00	7	81.36	83.90	-7	1,097	-0.64%
2020/08/03	5	78.50	0	0.00	79.90	5	1,110	0.45%
2020/07/31	5	83.02	0	0.00	82.20	5	1,084	0.46%
2020/07/30	2	83.50	0	0.00	83.60	2	1,063	0.19%
2020/07/29	4	85.38	0	0.00	85.40	4	1,052	0.38%
2020/07/28	39	89.74	25	91.64	85.60	14	1,037	1.35%
2020/07/27	21	90.84	53	91.29	93.20	-32	960	-3.33%
2020/07/24	21	85.54	8	85.91	86.50	13	895	1.45%
2020/07/23	53	84.13	1	83.90	84.70	52	877	5.93%
2020/07/21	2	80.20	2	83.20	82.50	0	859	0.00%
2020/07/16	1	85.40	2	85.05	86.70	-1	820	-0.12%
2020/07/15	0	0.00	1	84.50	83.80	-1	812	-0.12%
2020/07/08	0	0.00	0	87.30	87.80	0	780	0.00%
2020/07/07	0	0.00	20	86.26	87.00	-20	772	-2.59%
2020/07/06	2	88.05	12	85.73	89.80	-10	740	-1.35%
2020/07/03	0	0.00	32	84.42	84.60	-32	712	-4.49%
2020/07/02	0	0.00	20	82.93	82.40	-20	699	-2.86%
2020/07/01	0	0.00	2	84.20	82.50	-2	693	-0.29%
2020/06/24	2	83.40	1	83.50	83.00	1	674	0.15%
2020/06/23	16	82.46	3	82.77	81.50	13	661	1.97%
2020/06/22	25	84.13	6	85.38	85.70	19	631	3.01%
2020/06/19	21	83.35	1	83.30	83.10	20	610	3.27%
2020/06/18	35	81.36	5	84.24	84.00	30	598	5.01%
2020/06/16	0	80.00	0	0.00	80.70	0	549	0.00%
2020/06/15	1	80.80	0	0.00	78.80	1	545	0.18%
2020/06/08	1	82.10	1	80.30	78.20	0	500	0.00%
2020/06/04	1	83.20	1	83.50	79.70	0	473	0.00%
2020/06/03	0	0.00	0.3	78.10	78.70	-0.3	441	-0.06%
2020/06/01	5	74.74	4	73.93	77.80	1	406	0.25%
2020/05/27	1	71.50	1	71.60	70.50	0	358	0.00%
2020/05/21	1	66.00	1	66.00	66.70	0	284	0.00%
2020/05/11	0	61.70	0	0.00	61.90	0	213	0.00%
2020/05/08	4	61.00	4	61.37	61.40	0	198	0.00%
2020/05/07	0	0.00	1	59.00	59.00	-1	164	-0.61%
2020/04/27	0	51.30	0	0.00	51.60	0	159	0.00%
2020/04/16	0	53.10	0	0.00	53.30	0	167	0.00%
2020/04/14	0	52.60	0	0.00	52.80	0	165	0.00%
2020/04/08	0	49.45	0	0.00	49.45	0	162	0.00%
2020/04/06	0	46.95	0	0.00	46.50	0	170	0.00%
2020/04/01	0	46.45	0	0.00	46.00	0	171	0.00%
2020/03/27	0	46.30	0	0.00	46.70	0	174	0.00%
2020/03/26	0	47.50	0	0.00	47.80	0	176	0.00%
2020/03/18	0	46.65	0	0.00	46.85	0	170	0.00%
2020/03/03	0	54.10	0	0.00	54.00	0	128	0.00%
2020/02/20	0	54.90	0	0.00	55.00	0	128	0.00%
2020/02/19	0	54.90	0	0.00	55.20	0	127	0.00%
2020/02/17	0	55.00	0	0.00	55.30	0	126	0.00%
2020/02/14	0	55.50	0	0.00	55.50	0	125	0.00%
2020/02/13	0	55.50	0	0.00	55.70	0	125	0.00%
2020/02/12	0	55.70	0	0.00	55.70	0	129	0.00%
2020/01/30	0	55.40	0	0.00	55.40	0	169	0.00%
2019/10/21	0	0.00	0	60.00	60.40	0	246	0.00%
2019/10/02	0	0.00	0	59.30	59.50	0	224	0.00%
2019/06/26	0	58.30	0	0.00	58.70	0	164	0.00%
2019/06/11	0	57.80	0	0.00	58.20	0	195	0.00%
2019/04/30	0	0.00	0	61.00	61.20	0	217	0.00%
2019/04/10	0	60.30	0	0.00	60.60	0	204	0.00%
2019/03/28	0	0.00	0.1	60.40	60.50	-0.1	227	-0.05%
2019/03/26	0	62.10	0	0.00	62.20	0	221	0.01%
2019/03/25	0	61.10	0	0.00	61.50	0	218	0.00%
2019/03/20	0	61.00	0	0.00	61.30	0	208	0.01%
2019/03/05	0	50.70	0	0.00	50.80	0	144	0.00%
2019/03/04	0	50.70	0	0.00	50.80	0	143	0.00%
2019/02/25	0	50.80	0	0.00	50.80	0	143	0.00%
2019/02/15	0	51.00	0	0.00	51.00	0	140	0.02%
2019/02/14	0	51.10	0	0.00	51.10	0	140	0.02%
2019/01/02	0	44.90	0	0.00	45.00	0	144	0.00%
2018/11/20	1	43.00	1	42.35	42.35	0	150	0.00%
2018/09/27	0	0.00	0.1	51.90	51.90	-0.1	189	-0.05%
2018/07/13	0	61.40	0	61.40	61.40	0	668	0.00%
2018/07/06	0	0.00	0	60.80	61.10	0	662	0.00%
2018/06/26	0	0.00	0	70.90	71.10	0	538	0.00%
2018/06/25	0	0.00	0	70.30	70.80	0	493	0.00%
2018/06/11	0	0.00	1	69.70	68.00	-1	405	-0.25%
2018/06/08	0	0.00	1	67.60	67.80	-1	350	-0.29%
2018/06/06	1	64.40	0	0.00	65.00	1	312	0.32%
2018/06/05	1	64.60	0	0.00	64.60	1	303	0.33%
2018/05/10	0	0.00	1	55.80	57.00	-1	403	-0.25%
2018/05/09	1	55.50	0	0.00	55.30	1	410	0.24%
2018/03/23	0	0.00	0	60.60	61.00	0	547	-0.01%
2018/03/05	0	58.00	0	0.00	58.30	0	509	0.00%
2018/02/09	0	0.00	2	56.65	58.30	-2	448	-0.45%
2018/02/08	0	58.00	0	0.00	58.40	0	442	0.00%
2018/02/07	1	58.80	0	0.00	57.10	1	438	0.23%
2018/02/05	1	59.70	5	58.46	60.00	-4	410	-0.98%
2018/02/02	5	58.02	0	0.00	57.80	5	400	1.25%
2018/02/01	0	0.00	4	59.85	59.80	-4	367	-1.09%
2018/01/31	4	58.60	0	0.00	58.60	4	363	1.10%
2018/01/26	0	0.00	2	58.60	58.50	-2	358	-0.56%
2018/01/25	2	59.40	3	60.77	58.50	-1	354	-0.28%
2018/01/24	2	58.30	0	0.00	59.00	2	328	0.61%
2018/01/23	1	58.80	0	0.00	56.70	1	323	0.31%
2018/01/18	0	0.00	3	52.10	52.10	-3	188	-1.59%
2018/01/05	3	50.80	0	0.00	52.20	3	222	1.35%
2018/01/04	0	0.00	0	50.50	50.60	0	228	-0.01%