虹冠電 (3257)-富邦-新營券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
171張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	61.45	0	0.00	61.40	2	400	0.50%
2024/04/15	1	62.70	0	0.00	62.70	1	400	0.25%
2024/04/12	1	64.10	0	0.00	63.80	1	398	0.25%
2024/04/03	1	67.30	0	0.00	68.30	1	374	0.27%
2024/03/27	0	0.00	0	72.70	71.50	0	407	0.00%
2024/03/26	0	0.00	5	71.40	71.00	-5	411	-1.21%
2024/03/21	5	73.80	0	0.00	73.20	5	414	1.21%
2024/03/05	0	0.00	8	72.20	72.50	-8	633	-1.26%
2024/02/27	6	71.05	5	72.70	71.10	1	699	0.14%
2024/02/23	7	71.79	0	0.00	70.80	7	807	0.87%
2024/01/29	1	72.20	1	72.80	73.50	0	1,021	0.00%
2024/01/23	0	0.00	1	73.90	73.80	-1	1,037	-0.10%
2024/01/22	0	0.00	1	74.20	74.40	-1	1,038	-0.10%
2024/01/19	1	71.90	0	0.00	71.80	1	1,035	0.10%
2024/01/02	0	0.00	1	74.50	74.20	-1	1,044	-0.10%
2023/12/29	1	73.80	0	0.00	73.30	1	1,043	0.10%
2023/12/28	0	0.00	1	74.70	73.80	-1	1,044	-0.10%
2023/12/18	1	72.60	0	0.00	72.40	1	1,031	0.10%
2023/12/15	1	73.90	0	0.00	73.70	1	1,041	0.10%
2023/12/13	0	0.00	1	74.50	74.60	-1	1,066	-0.09%
2023/12/12	1	74.30	0	0.00	73.80	1	1,078	0.09%
2023/12/11	0	76.00	3	75.80	75.90	-3	1,095	-0.27%
2023/12/07	1	74.30	2	74.10	73.80	-1	1,106	-0.09%
2023/12/06	0	0.00	4	76.00	76.30	-4	1,128	-0.35%
2023/12/05	3	75.90	1	76.00	75.80	2	1,147	0.17%
2023/12/04	0	0.00	2	78.15	76.60	-2	1,245	-0.16%
2023/12/01	2	78.85	1	77.90	78.20	1	1,302	0.08%
2023/11/30	2	81.20	4	81.10	80.70	-2	1,429	-0.14%
2023/11/29	1	77.80	0	0.00	78.20	1	1,483	0.07%
2023/11/27	6	76.77	0	0.00	76.50	6	1,585	0.38%
2023/11/23	0	0.00	1	77.20	77.10	-1	1,728	-0.06%
2023/11/22	3	77.93	2	78.60	78.00	1	1,705	0.06%
2023/11/21	8	77.63	0	0.00	76.10	8	1,638	0.49%
2023/11/20	0	0.00	1	77.30	77.20	-1	1,574	-0.06%
2023/11/17	2	75.75	0	0.00	76.40	2	1,567	0.13%
2023/11/16	23	74.84	2	74.15	75.30	21	1,528	1.37%
2023/11/06	0	0.00	1	71.20	71.30	-1	1,812	-0.06%
2023/11/03	0	0.00	1	70.30	70.40	-1	1,963	-0.05%
2023/11/02	0	0.00	0.2	69.80	69.90	-0.2	2,035	-0.01%
2023/10/11	2	74.05	0	0.00	72.90	2	2,506	0.08%
2023/09/26	0	0.00	1	72.90	71.20	-1	2,609	-0.04%
2023/09/25	1	74.50	0	0.00	73.40	1	2,601	0.04%
2023/09/19	1	77.00	3	75.90	74.90	-2	2,595	-0.08%
2023/09/18	1	77.30	10	77.56	77.10	-9	2,578	-0.35%
2023/09/13	1	78.10	0	0.00	77.70	1	2,518	0.04%
2023/09/12	2	78.60	0	0.00	78.40	2	2,500	0.08%
2023/09/11	2	80.90	0	0.00	80.30	2	2,481	0.08%
2023/09/08	0	0.00	1	83.80	82.40	-1	2,451	-0.04%
2023/09/07	10	82.57	12	84.13	83.20	-2	2,433	-0.08%
2023/09/06	3	89.47	2	88.25	90.10	1	2,325	0.04%
2023/09/05	10	90.00	0	0.00	90.70	10	2,255	0.44%
2023/09/04	31	84.44	10	87.10	87.10	21	2,100	1.00%
2023/09/01	0	0.00	1	83.10	84.10	-1	1,928	-0.05%
2023/08/31	1	81.00	0	0.00	81.10	1	1,832	0.05%
2023/08/29	0	0.00	1	80.80	80.80	-1	1,672	-0.06%
2023/08/23	0	0.00	1	77.60	76.30	-1	1,586	-0.06%
2023/08/18	0	0.00	1	80.00	79.30	-1	1,531	-0.07%
2023/08/14	2	78.00	2	75.60	75.00	0	1,448	0.00%
2023/08/11	1	78.50	0	0.00	78.00	1	1,413	0.07%
2023/08/10	1	86.40	2	81.80	81.20	-1	1,342	-0.07%
2023/08/09	64	88.61	64	88.81	89.50	0	1,228	0.00%
2023/08/07	2	80.60	0	0.00	80.60	2	1,001	0.20%
2023/08/02	2	75.60	7	77.21	76.80	-5	895	-0.56%
2023/08/01	1	82.70	0	0.00	78.40	1	842	0.12%
2023/07/28	8.2	75.80	3	78.17	79.20	5.2	628	0.83%
2023/07/24	0	0.00	1	69.90	68.40	-1	535	-0.19%
2023/07/18	1	74.60	2	75.00	74.60	-1	510	-0.20%
2023/07/14	0	0.00	1	72.10	73.20	-1	488	-0.20%
2023/07/12	1	73.30	0	0.00	73.00	1	466	0.21%
2023/07/11	1	75.20	0	0.00	75.20	1	433	0.23%
2023/07/10	1	72.10	0	0.00	72.50	1	386	0.26%
2023/07/07	0	0.00	1	74.80	71.80	-1	371	-0.27%
2023/07/06	0	0.00	2	71.65	71.40	-2	349	-0.57%
2023/07/03	0	0.00	1	71.20	71.50	-1	359	-0.28%
2023/06/28	0	0.00	1	71.20	70.20	-1	355	-0.28%
2023/06/26	0	0.00	2	71.00	70.40	-2	315	-0.63%
2023/06/07	1	71.30	0	0.00	69.10	1	262	0.38%
2023/05/18	0	0.00	2	69.30	68.70	-2	216	-0.92%
2023/05/17	0	0.00	2	64.00	66.60	-2	203	-0.98%
2023/05/11	1	60.90	0	0.00	60.40	1	187	0.53%
2022/12/16	1	43.10	0	0.00	43.10	1	55	1.80%
2022/10/18	0	0.00	0	36.15	36.80	0	104	-0.02%
2022/10/17	0	35.00	0	0.00	36.05	0	105	0.02%
2022/10/04	0	0.00	1	39.95	39.95	-1	105	-0.95%
2022/09/28	1	39.05	0	0.00	39.40	1	111	0.90%
2022/09/01	0	0.00	1	50.80	50.50	-1	132	-0.75%
2022/08/26	1	52.00	0	0.00	51.80	1	142	0.70%
2022/08/10	2	49.10	0	0.00	48.95	2	158	1.26%
2022/05/30	1	65.60	0	0.00	64.30	1	382	0.26%
2022/05/24	2	70.95	0	0.00	70.80	2	422	0.47%
2022/04/14	2	72.50	0	0.00	72.60	2	989	0.20%
2022/04/08	1	72.90	1	72.70	72.90	0	1,065	0.00%
2022/03/18	2	78.50	2	77.90	77.90	0	1,101	0.00%
2022/03/11	0	0.00	2	79.20	79.40	-2	1,034	-0.19%
2022/03/09	0	0.00	2	78.80	78.70	-2	1,011	-0.20%
2022/03/08	0	0.00	7	78.90	78.60	-7	993	-0.70%
2022/02/22	0	0.00	3	78.73	78.70	-3	877	-0.34%
2022/02/18	1	78.70	1	78.60	78.70	0	837	0.00%
2022/02/17	1	78.90	5	78.74	78.60	-4	810	-0.49%
2022/02/16	2	77.75	1	77.70	78.00	1	747	0.13%
2022/01/18	2	66.60	0	0.00	65.90	2	648	0.31%
2021/12/14	1	65.00	0	0.00	65.00	1	615	0.16%
2021/12/10	1	65.70	0	0.00	66.00	1	626	0.16%
2021/12/08	1	65.80	0	0.00	65.80	1	632	0.16%
2021/11/22	1	70.90	0	0.00	70.90	1	857	0.12%
2021/11/17	1	71.70	0	0.00	71.70	1	875	0.11%
2021/11/16	1	71.10	0	0.00	70.40	1	874	0.11%
2021/11/08	0	0.00	1	69.30	68.40	-1	894	-0.11%
2021/11/02	0	0.00	1	72.40	70.70	-1	1,015	-0.10%
2021/11/01	0	0.00	0.2	72.50	72.20	-0.2	1,018	-0.02%
2021/10/29	1	72.00	0	0.00	71.60	1	1,016	0.10%
2021/10/20	0.2	63.39	0	0.00	62.40	0.2	1,481	0.01%
2021/10/04	1	63.60	0	0.00	61.60	1	1,707	0.06%
2021/10/01	0	0.00	1	66.00	65.50	-1	1,694	-0.06%
2021/09/22	0	0.00	0.2	68.50	68.50	-0.2	1,676	-0.01%
2021/09/14	1	70.50	0	0.00	70.10	1	1,659	0.06%
2021/09/07	0	0.00	1	76.70	73.10	-1	1,634	-0.06%
2021/09/06	1	76.00	0	0.00	74.00	1	1,534	0.07%
2021/09/03	0	0.00	0.1	71.80	73.00	-0.1	1,488	-0.01%
2021/08/25	1	70.90	0	0.00	71.00	1	1,410	0.07%
2021/08/19	1	69.30	0	0.00	68.40	1	1,367	0.07%
2021/08/11	3	72.60	0	0.00	72.70	3	1,293	0.23%
2021/08/10	2	72.80	0	0.00	76.50	2	1,253	0.16%
2021/08/06	3	76.23	0	0.00	75.80	3	1,195	0.25%
2021/08/05	2	78.25	0	0.00	78.80	2	1,161	0.17%
2021/08/04	2	79.30	0	0.00	79.70	2	1,154	0.17%
2021/08/03	1	80.60	0	0.00	79.90	1	1,134	0.09%
2021/08/02	0	0.00	2	81.60	80.00	-2	1,100	-0.18%
2021/07/30	1	82.00	1	86.10	83.10	0	1,055	0.00%
2021/07/29	2	87.20	2	91.30	92.00	0	935	0.00%
2021/07/28	1	83.00	0	0.00	84.20	1	838	0.12%
2021/07/27	0	0.00	3	91.07	90.70	-3	780	-0.38%
2021/07/23	1	85.10	0	0.00	85.50	1	620	0.16%
2021/07/22	1	87.60	1	88.10	87.20	0	593	0.00%
2021/07/21	1	86.20	1	86.10	85.60	0	551	0.00%
2021/07/20	0	0.00	1	84.80	85.80	-1	540	-0.19%
2021/07/19	0	0.00	1	85.10	84.70	-1	504	-0.20%
2021/06/24	1	77.40	0	0.00	77.40	1	624	0.16%
2021/05/19	2	72.20	0	0.00	72.20	2	917	0.22%
2021/05/04	1	78.10	0	0.00	78.80	1	1,270	0.08%
2021/05/03	2	81.85	0	0.00	81.30	2	1,255	0.16%
2021/04/08	0	0.00	4	89.30	91.90	-4	1,376	-0.29%
2021/04/07	2	89.00	1	89.00	89.00	1	1,370	0.07%
2021/04/06	3	87.73	0	0.00	88.40	3	1,376	0.22%
2021/03/22	0	0.00	2	84.70	84.40	-2	1,816	-0.11%
2021/03/19	0	0.00	2	85.00	85.00	-2	1,833	-0.11%
2021/03/16	2	86.80	1	88.90	87.00	1	1,820	0.05%
2021/03/12	2	85.90	0	0.00	85.60	2	1,770	0.11%
2021/02/05	0	0.00	1	87.00	86.20	-1	1,642	-0.06%
2021/02/03	0	0.00	3	85.93	84.10	-3	1,503	-0.20%
2021/01/29	0	0.00	2	82.95	79.30	-2	1,391	-0.14%
2021/01/20	1	74.30	0	0.00	73.80	1	1,298	0.08%
2021/01/12	1	79.50	0	0.00	79.50	1	1,222	0.08%
2021/01/05	3	82.43	0	0.00	82.60	3	1,130	0.27%
2020/12/30	1	88.10	0	0.00	87.80	1	1,000	0.10%
2020/12/29	2	88.05	0	0.00	88.30	2	972	0.21%
2020/12/25	2	85.55	2	84.75	84.50	0	855	0.00%
2020/12/22	0	0.00	3	80.57	78.50	-3	608	-0.49%
2020/12/18	1	75.30	0	0.00	75.20	1	503	0.20%
2020/12/17	0	0.00	0	77.40	76.80	0	488	-0.01%
2020/12/16	0	79.30	0	0.00	80.50	0	454	0.01%
2020/12/15	0	0.00	1	78.30	76.70	-1	417	-0.24%
2020/12/10	1	74.80	0	0.00	74.00	1	378	0.26%
2020/12/03	2	74.80	0	0.00	74.30	2	304	0.66%
2020/11/19	0	0.00	2	72.40	72.70	-2	284	-0.70%
2020/11/16	2	76.30	0	0.00	76.40	2	289	0.69%
2020/08/28	0	0.00	0.1	70.90	71.20	-0.1	1,027	-0.01%
2020/08/24	1	72.20	0	0.00	71.70	1	1,092	0.09%
2020/08/21	0	0.00	5	71.60	72.40	-5	1,097	-0.46%
2020/08/12	0	0.00	1	72.30	75.00	-1	1,174	-0.09%
2020/07/30	1	83.90	2	84.50	83.60	-1	1,063	-0.09%
2020/07/29	1	85.40	1	85.40	85.40	0	1,052	0.00%
2020/07/28	6	92.67	1	94.00	85.60	5	1,037	0.48%
2020/07/27	1	92.40	1	93.00	93.20	0	960	0.00%
2020/07/24	0	0.00	1	86.20	86.50	-1	895	-0.11%
2020/07/06	0	0.00	1	88.60	89.80	-1	740	-0.13%
2020/06/15	0	0.00	0.1	78.50	78.80	-0.1	545	-0.01%
2020/06/12	0	0.00	0	79.00	79.30	0	535	-0.01%
2020/06/08	3	80.30	0	0.00	78.20	3	500	0.60%
2020/05/27	0	0.00	2	69.65	70.50	-2	358	-0.56%
2020/05/26	1	68.80	1	68.60	68.80	0	333	0.00%
2020/05/21	0	0.00	1	64.80	66.70	-1	284	-0.35%
2020/05/08	0.1	61.30	0	0.00	61.40	0.1	198	0.05%
2020/03/19	0	0.00	1	45.20	45.10	-1	175	-0.57%
2020/02/10	0	0.00	1	55.50	55.50	-1	133	-0.75%
2020/02/07	1	55.90	0	0.00	55.50	1	141	0.71%
2019/10/30	0	0.00	1	63.00	63.00	-1	259	-0.39%
2019/10/21	0	0.00	1	60.40	60.40	-1	246	-0.41%
2019/09/18	1	64.20	0	0.00	63.60	1	193	0.52%
2019/08/20	1	52.50	0	0.00	52.00	1	130	0.77%
2019/07/11	0	0.00	1	60.30	59.80	-1	130	-0.76%
2019/07/10	0	0.00	0.1	59.60	60.00	-0.1	133	-0.05%
2019/07/08	0	0.00	0	60.10	60.50	0	146	0.00%
2019/07/02	1	61.30	0	0.00	60.90	1	161	0.62%
2019/06/10	2	57.10	2	56.70	57.10	0	197	0.00%
2019/05/27	1	60.00	0	0.00	60.00	1	230	0.43%
2019/05/21	0	0.00	1	60.50	60.90	-1	227	-0.44%
2019/04/17	0	0.00	2	67.40	66.80	-2	217	-0.92%
2019/04/16	0	0.00	1	67.20	67.20	-1	214	-0.47%
2019/04/15	2	66.30	0.1	66.10	66.60	1.9	212	0.91%
2019/04/11	0	0.00	1	62.40	64.10	-1	200	-0.50%
2019/04/01	0	61.10	0	0.00	61.20	0	224	0.00%
2019/03/22	0	0.00	2	61.50	61.40	-2	214	-0.93%
2019/03/20	2	59.90	1	62.00	61.30	1	208	0.48%
2019/02/26	0	0.00	0	50.60	50.60	0	142	-0.02%
2018/11/23	0	0.00	1	43.20	43.05	-1	151	-0.66%
2018/10/11	1	39.80	0	0.00	39.90	1	197	0.51%
2018/10/05	1	43.15	0	0.00	43.30	1	184	0.54%
2018/09/18	0	0.00	0.4	52.40	52.70	-0.4	337	-0.12%
2018/09/11	1	46.20	0	0.00	49.00	1	444	0.22%
2018/09/10	1	50.70	0	0.00	50.00	1	437	0.23%
2018/08/30	0	0.00	0	57.60	57.60	0	583	0.00%
2018/08/29	1	56.70	0	0.00	56.60	1	595	0.17%
2018/08/02	0	0.00	2	60.75	61.50	-2	647	-0.31%
2018/07/23	0	0.00	5	57.18	56.80	-5	645	-0.77%
2018/07/19	0	0.00	3	59.27	59.50	-3	658	-0.46%
2018/07/05	1	60.90	0	0.00	61.80	1	661	0.15%
2018/07/04	5	61.22	0	0.00	62.00	5	667	0.75%
2018/07/03	0	0.00	1	61.00	60.80	-1	664	-0.15%
2018/07/02	1	63.00	0	0.00	61.80	1	653	0.15%
2018/06/29	2	61.65	0	0.00	62.40	2	649	0.31%
2018/06/28	1	63.00	2	60.50	63.00	-1	641	-0.16%
2018/06/27	2	68.00	0	0.00	64.00	2	620	0.32%
2018/06/22	0	0.00	1	65.70	65.40	-1	444	-0.22%
2018/06/19	7	67.60	7	67.60	66.70	0	436	0.00%
2018/06/12	1	69.20	1	68.40	67.70	0	417	0.00%
2018/06/11	2	71.05	2	70.80	68.00	0	405	0.00%
2018/06/08	1	67.90	1	67.20	67.80	0	350	0.00%
2018/06/05	8	65.96	8	64.11	64.60	0	303	0.00%
2018/06/04	0	0.00	1	60.00	60.00	-1	255	-0.39%
2018/05/29	2	57.20	0	0.00	56.80	2	257	0.78%
2018/04/26	1	52.00	0	0.00	51.40	1	610	0.16%
2018/04/24	1	55.40	0	0.00	52.30	1	593	0.17%
2018/04/17	1	58.10	0	0.00	58.00	1	574	0.17%
2018/04/13	1	59.00	0	0.00	58.60	1	573	0.17%
2018/04/11	0	0.00	2	59.40	59.80	-2	578	-0.35%
2018/04/09	0	0.00	3	60.40	60.40	-3	568	-0.53%
2018/03/30	2	63.00	0	0.00	62.10	2	561	0.36%
2018/03/15	0	0.00	1	60.00	59.90	-1	522	-0.19%
2018/03/12	1	60.90	0	0.00	61.50	1	514	0.19%
2018/03/01	0	0.00	2	59.90	59.60	-2	502	-0.40%
2018/02/22	2	60.65	0	0.00	60.50	2	469	0.43%
2018/02/21	1	60.90	0	0.00	60.50	1	464	0.22%
2018/02/08	1	57.90	1	58.90	58.40	0	442	0.00%
2018/02/06	1	58.40	4.5	56.40	57.00	-3.5	429	-0.82%
2018/02/05	1	57.30	0	0.00	60.00	1	410	0.24%
2018/02/02	1	60.30	0	0.00	57.80	1	400	0.25%
2018/01/31	1	58.60	1	58.80	58.60	0	363	0.00%
2018/01/29	1	59.70	0	0.00	58.70	1	359	0.28%
2018/01/25	3	60.73	1	58.90	58.50	2	354	0.56%
2018/01/24	1	56.60	5	57.22	59.00	-4	328	-1.22%
2018/01/23	2	57.20	0	0.00	56.70	2	323	0.62%
2018/01/22	1	54.90	0	0.00	57.20	1	294	0.34%
2018/01/12	1	51.00	0	0.00	51.30	1	200	0.50%