虹冠電 (3257)-元大-大里券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	60.00	0	0.00	59.50	1	377	0.27%
2024/04/16	6	62.50	0	0.00	60.70	6	401	1.50%
2024/04/12	0	0.00	1	63.90	63.80	-1	398	-0.25%
2024/04/10	1	65.50	0	0.00	65.50	1	396	0.25%
2024/04/08	0	67.80	1.1	65.37	65.50	-1.1	384	-0.28%
2024/04/03	1	67.90	0	0.00	68.30	1	374	0.27%
2024/04/02	0.2	70.30	1	70.40	69.10	-0.9	414	-0.21%
2024/04/01	2.3	72.47	0	0.00	72.80	2.3	419	0.54%
2024/03/27	4	71.70	0	0.00	71.50	4	407	0.98%
2024/03/26	12	72.72	0	0.00	71.00	12	411	2.91%
2024/03/25	13	73.25	0	0.00	73.10	13	406	3.20%
2024/03/22	0	0.00	1	73.60	73.00	-1	411	-0.24%
2024/03/14	0	72.90	0	0.00	72.50	0	443	0.00%
2024/03/13	0	0.00	2	72.10	71.90	-2	441	-0.45%
2024/03/12	0	0.00	1	72.30	72.60	-1	456	-0.22%
2024/03/06	1	72.00	0	0.00	72.00	1	505	0.20%
2024/03/05	2	72.40	0	0.00	72.50	2	633	0.32%
2024/03/04	0	0.00	0	71.50	71.30	0	652	0.00%
2024/02/23	0	0.00	3	71.70	70.80	-3	807	-0.37%
2024/02/22	0	0.00	0	73.00	72.30	0	885	0.00%
2024/02/19	1	72.70	0	0.00	72.80	1	1,007	0.10%
2024/01/26	0	73.80	0	0.00	72.70	0	1,022	0.00%
2024/01/22	0	0.00	3	73.90	74.40	-3	1,038	-0.29%
2024/01/19	1	71.80	0	0.00	71.80	1	1,035	0.10%
2024/01/15	0	0.00	1	71.60	72.00	-1	1,017	-0.10%
2024/01/04	0	0.00	4	73.10	73.00	-4	1,031	-0.39%
2024/01/03	0	0.00	1	74.10	74.10	-1	1,040	-0.10%
2023/12/28	7	74.93	5	75.04	73.80	2	1,044	0.19%
2023/12/27	0	0.00	1	72.40	74.80	-1	1,003	-0.10%
2023/12/22	1	71.20	1	70.80	71.20	0	1,004	0.00%
2023/12/18	0	0.00	0	74.00	72.40	0	1,031	0.00%
2023/12/14	0	0.00	1	75.20	75.00	-1	1,062	-0.09%
2023/12/13	0	0.00	1	74.10	74.60	-1	1,066	-0.09%
2023/12/12	1	74.00	1	74.00	73.80	0	1,078	0.00%
2023/12/11	4	75.03	0	0.00	75.90	4	1,095	0.37%
2023/12/05	0	0.00	1	75.70	75.80	-1	1,147	-0.09%
2023/12/04	3	77.03	0	0.00	76.60	3	1,245	0.24%
2023/12/01	2	78.40	0	0.00	78.20	2	1,302	0.15%
2023/11/30	11	81.19	8	81.06	80.70	3	1,429	0.21%
2023/11/29	1	78.40	2	78.40	78.20	-1	1,483	-0.07%
2023/11/28	1	77.99	4	77.15	77.50	-3	1,561	-0.19%
2023/11/27	2	76.45	3	76.83	76.50	-1	1,585	-0.06%
2023/11/24	2	76.40	2	76.55	76.00	0	1,688	0.00%
2023/11/23	1	77.61	1	77.60	77.10	0	1,728	0.00%
2023/11/22	11	78.05	2.1	77.78	78.00	8.9	1,705	0.52%
2023/11/21	3	76.50	6.2	77.76	76.10	-3.2	1,638	-0.20%
2023/11/20	1	77.20	0	0.00	77.20	1	1,574	0.06%
2023/11/17	5	76.42	3	76.13	76.40	2	1,567	0.13%
2023/11/16	1	75.00	0	0.00	75.30	1	1,528	0.07%
2023/10/24	0	0.00	0	69.00	69.30	0	2,482	0.00%
2023/10/16	0	0.00	1	71.90	72.00	-1	2,492	-0.04%
2023/10/13	1	73.40	0	73.10	72.80	1	2,502	0.04%
2023/10/12	1	74.60	1	74.30	74.30	0	2,508	0.00%
2023/10/06	0	0.00	1	74.99	73.80	-1	2,508	-0.04%
2023/10/04	0	75.30	0	0.00	75.40	0	2,582	0.00%
2023/10/03	0	0.00	0	73.90	74.60	0	2,594	0.00%
2023/10/02	0	74.60	0	0.00	74.10	0	2,614	0.00%
2023/09/28	1	73.80	0	0.00	73.90	1	2,614	0.04%
2023/09/26	0	72.60	1	73.00	71.20	-1	2,609	-0.04%
2023/09/25	1	74.10	0	0.00	73.40	1	2,601	0.04%
2023/09/22	1	70.60	2	71.65	71.40	-1	2,588	-0.04%
2023/09/21	0	0.00	0	72.16	71.00	0	2,588	0.00%
2023/09/20	0	0.00	2	74.60	73.00	-2	2,586	-0.08%
2023/09/19	1.2	76.62	2	76.11	74.90	-0.8	2,595	-0.03%
2023/09/18	0	0.00	2	77.70	77.10	-2	2,578	-0.08%
2023/09/15	1	78.40	1	78.40	78.20	0	2,569	0.00%
2023/09/14	16	78.38	3	78.83	77.90	13	2,552	0.51%
2023/09/13	0	0.00	7	78.20	77.70	-7	2,518	-0.28%
2023/09/11	0.1	80.53	1	80.70	80.30	-0.9	2,481	-0.04%
2023/09/08	0	0.00	1	83.40	82.40	-1	2,451	-0.04%
2023/09/07	13	84.35	5	83.42	83.20	8	2,433	0.33%
2023/09/06	7	88.93	5	89.31	90.10	2	2,325	0.09%
2023/09/05	5	88.34	7.1	90.04	90.70	-2.1	2,255	-0.09%
2023/09/04	13	87.36	12.2	88.10	87.10	0.8	2,100	0.04%
2023/09/01	4	83.50	20	83.05	84.10	-16	1,928	-0.83%
2023/08/31	3	81.50	11.2	81.61	81.10	-8.2	1,832	-0.45%
2023/08/30	10	81.58	8	81.59	81.20	2	1,792	0.11%
2023/08/29	10	79.57	3	80.50	80.80	7	1,672	0.42%
2023/08/28	0	0.00	2	73.65	73.50	-2	1,619	-0.12%
2023/08/24	0	0.00	2	76.20	76.00	-2	1,599	-0.13%
2023/08/23	1	77.70	0	0.00	76.30	1	1,586	0.06%
2023/08/21	0	0.00	1	78.80	78.40	-1	1,552	-0.06%
2023/08/18	2	81.00	0	0.00	79.30	2	1,531	0.13%
2023/08/17	0	80.60	10	79.38	81.10	-10	1,508	-0.66%
2023/08/16	1	78.30	1	79.40	79.50	0	1,483	0.00%
2023/08/14	1	76.21	1	75.80	75.00	0	1,448	0.00%
2023/08/11	25	78.77	1	84.10	78.00	24	1,413	1.70%
2023/08/10	4.1	85.70	1.1	81.46	81.20	3	1,342	0.22%
2023/08/09	9	87.99	10.7	86.95	89.50	-1.7	1,228	-0.14%
2023/08/08	5	82.20	2	83.85	83.00	3	1,075	0.28%
2023/08/07	7	82.30	6	82.98	80.60	1	1,001	0.10%
2023/08/04	0	0.00	0	75.90	77.50	0	912	0.00%
2023/08/02	1	79.60	2	75.25	76.80	-1	895	-0.11%
2023/08/01	2	84.55	3	82.80	78.40	-1	842	-0.12%
2023/07/31	1	85.70	3	85.31	87.10	-2	682	-0.29%
2023/07/28	6	75.00	2.1	78.44	79.20	3.9	628	0.62%
2023/07/27	1	71.20	0	0.00	72.00	1	546	0.18%
2023/07/20	0	74.00	0	0.00	72.70	0	520	0.00%
2023/07/19	0	74.30	0	0.00	73.50	0	516	0.00%
2023/07/18	1	74.00	1	74.60	74.60	0	510	0.00%
2023/07/17	0	73.80	0	0.00	74.80	0	498	0.00%
2023/07/14	0	71.50	0	0.00	73.20	0	488	0.00%
2023/07/13	1	72.49	0	0.00	71.20	1	482	0.21%
2023/07/12	1	73.78	1	76.80	73.00	0	466	0.01%
2023/07/11	2	75.84	1.2	74.95	75.20	0.8	433	0.19%
2023/07/10	0	72.60	1	72.70	72.50	-1	386	-0.26%
2023/07/07	1	73.30	0	0.00	71.80	1	371	0.27%
2023/06/30	0	0.00	1	70.90	71.20	-1	356	-0.28%
2023/06/29	0	0.00	1	71.70	71.70	-1	357	-0.28%
2023/06/28	1	70.50	0	0.00	70.20	1	355	0.28%
2023/06/27	1	71.00	0	0.00	66.70	1	340	0.29%
2023/06/26	0	68.00	0	0.00	70.40	0	315	0.00%
2023/06/15	0	0.00	50	67.12	67.60	-50	307	-16.26%
2023/06/07	0	0.00	32	69.42	69.10	-32	262	-12.19%
2023/06/06	32	70.53	30	70.50	71.00	2	250	0.80%
2023/06/05	0	0.00	0	70.00	70.10	0	243	0.00%
2023/05/25	17	68.98	0	0.00	68.50	17	230	7.38%
2023/05/22	63	68.33	0	0.00	68.20	63	223	28.17%
2023/05/18	1	68.20	1	68.30	68.70	0	216	0.00%
2023/05/17	0	0.00	1	64.20	66.60	-1	203	-0.49%
2023/05/08	0	62.58	0	0.00	61.00	0	213	0.00%
2023/04/10	0	0.00	1	58.20	58.00	-1	163	-0.61%
2023/04/07	1	56.10	1	56.00	55.80	0	154	0.00%
2023/03/22	0	50.00	0	0.00	49.15	0	112	0.00%
2023/03/21	0	0.00	0.1	48.05	48.55	-0.1	111	-0.09%
2023/03/13	1	48.60	0	0.00	48.70	1	112	0.89%
2023/03/03	1	48.05	0	0.00	48.30	1	104	0.96%
2023/02/24	1	48.00	0	0.00	47.60	1	103	0.97%
2023/02/13	0	0.00	1	46.70	46.95	-1	98	-1.02%
2023/02/07	1	47.75	0	0.00	47.95	1	90	1.10%
2023/02/06	2	49.40	2	49.08	48.35	0	85	0.00%
2023/02/03	1	47.00	2	46.75	48.10	-1	57	-1.73%
2023/02/02	1	42.35	0	0.00	43.75	1	49	2.01%
2023/02/01	2	42.05	0	0.00	42.15	2	47	4.21%
2023/01/30	1	41.90	0	0.00	41.90	1	45	2.19%
2022/11/29	1	40.10	0	0.00	40.25	1	66	1.51%
2022/11/28	1	40.45	0	0.00	40.35	1	66	1.50%
2022/11/01	2	37.45	0	0.00	37.35	2	100	1.99%
2022/10/19	1	37.10	0	0.00	36.20	1	104	0.95%
2022/10/03	1	40.00	0	0.00	39.70	1	105	0.95%
2022/09/22	0	45.50	0	0.00	43.40	0	117	0.02%
2022/09/07	1	45.62	0	0.00	46.00	1	134	0.76%
2022/08/18	0	0.00	0	49.40	49.10	0	154	0.00%
2022/08/17	1	49.20	0	0.00	49.05	1	155	0.64%
2022/08/15	1	49.35	0	0.00	49.40	1	157	0.63%
2022/08/09	1	49.05	0	0.00	48.95	1	156	0.64%
2022/08/05	3	49.18	0	0.00	49.05	3	158	1.90%
2022/07/06	0	0.00	0.1	49.55	47.70	-0.1	168	-0.03%
2022/06/23	0	0.00	1	54.20	54.50	-1	172	-0.58%
2022/06/20	0.1	56.60	0	0.00	53.10	0.1	175	0.03%
2022/06/17	0	0.00	3	58.50	57.70	-3	171	-1.75%
2022/06/13	1	59.80	0	0.00	59.60	1	233	0.43%
2022/05/27	0.1	66.40	0	0.00	66.40	0.1	380	0.03%
2022/05/05	0	0.00	5	73.80	73.50	-5	921	-0.54%
2022/05/03	5	72.00	0	0.00	72.00	5	926	0.54%
2022/03/30	1	75.20	0	0.00	75.20	1	1,105	0.09%
2022/03/25	0.3	75.70	0	0.00	75.30	0.3	1,103	0.03%
2022/03/24	0.1	76.10	0	0.00	76.40	0.1	1,103	0.01%
2022/03/23	0.2	76.00	0	0.00	76.20	0.2	1,106	0.02%
2022/03/18	2	77.90	1	79.00	77.90	1	1,101	0.09%
2022/03/17	3	74.53	2	74.70	76.00	1	1,079	0.09%
2022/03/16	3	73.47	0	0.00	74.20	3	1,066	0.28%
2022/03/15	3	79.37	0	0.00	79.50	3	1,048	0.29%
2022/03/14	1	79.60	0	0.00	79.70	1	1,041	0.10%
2022/03/09	4	78.68	0	0.00	78.70	4	1,011	0.40%
2022/03/08	0	0.00	4.2	78.41	78.60	-4.2	993	-0.42%
2022/03/03	1	79.40	0	0.00	79.40	1	938	0.11%
2022/03/01	2	78.80	0	0.00	79.00	2	925	0.22%
2022/02/24	2	78.80	5	78.40	78.40	-3	911	-0.33%
2022/02/23	0	0.00	1	78.90	79.10	-1	889	-0.11%
2022/02/22	0	0.00	3	78.63	78.70	-3	877	-0.34%
2022/02/21	1	78.80	0	0.00	78.90	1	847	0.12%
2022/02/18	0	0.00	1.1	78.69	78.70	-1.1	837	-0.13%
2022/02/17	7	78.69	6	78.70	78.60	1	810	0.12%
2022/02/16	2	77.70	4	77.80	78.00	-2	747	-0.27%
2022/02/15	0	0.00	4	75.30	75.30	-4	515	-0.78%
2022/02/14	0	0.00	2	68.20	68.50	-2	503	-0.40%
2022/01/26	0	0.00	5	64.40	64.20	-5	518	-0.96%
2022/01/24	5	63.96	0	0.00	64.50	5	565	0.88%
2022/01/14	0	64.10	0	0.00	64.80	0	651	0.00%
2022/01/13	0.1	64.66	1	64.30	64.30	-0.9	650	-0.14%
2022/01/10	1	65.40	0	0.00	66.40	1	646	0.15%
2022/01/07	2.1	65.63	0	0.00	65.40	2.1	640	0.33%
2022/01/05	0	0.00	1	69.00	68.40	-1	628	-0.16%
2022/01/03	10	70.31	1	70.20	70.20	9	616	1.46%
2021/12/28	1	67.00	1	67.40	67.00	0	557	0.00%
2021/12/27	1	67.00	0	0.00	67.00	1	570	0.18%
2021/12/10	0	0.00	4	65.90	66.00	-4	626	-0.64%
2021/12/09	0	0.00	0.5	66.48	66.20	-0.5	630	-0.09%
2021/11/19	1	71.60	1	70.60	70.20	0	863	0.00%
2021/11/18	0	0.00	0.2	70.95	70.90	-0.2	867	-0.02%
2021/11/17	0	0.00	0	71.30	71.70	0	875	0.00%
2021/11/16	0.1	70.50	0	0.00	70.40	0.1	874	0.01%
2021/11/15	0	0.00	1	69.60	70.00	-1	879	-0.11%
2021/11/09	0.1	67.94	0	0.00	67.80	0.1	896	0.01%
2021/11/08	1.1	68.34	0	0.00	68.40	1.1	894	0.12%
2021/11/04	4	71.85	0	0.00	71.20	4	959	0.42%
2021/11/03	0	0.00	2.1	71.76	71.50	-2.1	983	-0.21%
2021/11/02	0.1	71.90	0	0.00	70.70	0.1	1,015	0.01%
2021/10/29	3	71.17	4.4	71.97	71.60	-1.4	1,016	-0.13%
2021/10/28	0.6	67.42	0	0.00	66.60	0.6	984	0.06%
2021/10/26	0.1	65.14	0	0.00	64.80	0.1	1,144	0.01%
2021/10/25	0.1	64.80	0	0.00	65.30	0.1	1,244	0.00%
2021/10/21	0.1	63.70	0	0.00	63.30	0.1	1,447	0.01%
2021/10/20	0	62.40	0	0.00	62.40	0	1,481	0.00%
2021/10/19	0.1	63.42	1	62.00	63.40	-0.9	1,510	-0.06%
2021/10/13	3	60.23	0.5	60.50	60.10	2.5	1,664	0.15%
2021/10/12	3.1	61.16	0	0.00	60.50	3.1	1,671	0.18%
2021/10/08	1	61.90	1	62.40	62.50	0	1,676	0.00%
2021/10/07	0	0.00	1	63.00	63.80	-1	1,678	-0.06%
2021/10/04	0	0.00	0.2	63.77	61.60	-0.2	1,707	-0.01%
2021/10/01	0	67.00	0	0.00	65.50	0	1,694	0.00%
2021/09/30	0	68.20	0	0.00	68.00	0	1,682	0.00%
2021/09/27	0	0.00	5	68.80	69.00	-5	1,681	-0.30%
2021/09/24	0.1	69.46	0	0.00	69.10	0.1	1,682	0.00%
2021/09/22	1	68.20	2	68.20	68.50	-1	1,676	-0.06%
2021/09/17	0.1	69.60	0	0.00	69.80	0.1	1,672	0.01%
2021/09/14	0	0.00	0	70.50	70.10	0	1,659	0.00%
2021/09/13	1	70.70	0	0.00	70.90	1	1,656	0.06%
2021/09/10	0.1	70.40	0	0.00	71.30	0.1	1,654	0.00%
2021/09/08	1.1	70.11	0	0.00	70.30	1.1	1,653	0.06%
2021/09/07	8	75.34	6	74.93	73.10	2	1,634	0.12%
2021/09/06	2	74.30	3	74.93	74.00	-1	1,534	-0.07%
2021/09/03	1	71.90	0	0.00	73.00	1	1,488	0.07%
2021/09/02	2.5	72.56	3	73.30	71.50	-0.5	1,482	-0.03%
2021/08/27	1.1	70.14	0	0.00	69.60	1.1	1,420	0.07%
2021/08/25	1	71.30	0	0.00	71.00	1	1,410	0.07%
2021/08/23	1	70.90	0	0.00	70.60	1	1,391	0.07%
2021/08/20	1.2	68.26	0	0.00	68.50	1.2	1,377	0.08%
2021/08/18	0.6	70.69	0	0.00	70.80	0.6	1,353	0.04%
2021/08/16	1.3	70.89	0	0.00	70.80	1.3	1,336	0.10%
2021/08/13	0.1	72.00	0	0.00	71.10	0.1	1,323	0.00%
2021/08/12	1	74.00	0	0.00	73.10	1	1,303	0.08%
2021/08/11	4	73.63	0	0.00	72.70	4	1,293	0.31%
2021/08/10	0	0.00	1	73.50	76.50	-1	1,253	-0.08%
2021/08/09	4	75.65	0	0.00	74.80	4	1,221	0.33%
2021/08/06	2	76.55	1	76.98	75.80	1	1,195	0.08%
2021/08/04	1	79.00	0	0.00	79.70	1	1,154	0.09%
2021/08/03	0	0.00	1	81.50	79.90	-1	1,134	-0.09%
2021/08/02	6	82.13	9	80.38	80.00	-3	1,100	-0.27%
2021/07/30	8	84.15	0	0.00	83.10	8	1,055	0.76%
2021/07/29	1	86.20	1	90.90	92.00	0	935	0.00%
2021/07/28	4	84.23	3	83.93	84.20	1	838	0.12%
2021/07/27	3	90.73	5	90.82	90.70	-2	780	-0.26%
2021/07/26	0	0.00	2	86.80	87.90	-2	655	-0.31%
2021/07/23	0	0.00	1	87.40	85.50	-1	620	-0.16%
2021/07/22	2	87.00	5	86.96	87.20	-3	593	-0.51%
2021/07/21	2	86.90	0	0.00	85.60	2	551	0.36%
2021/07/20	2	85.35	3	86.00	85.80	-1	540	-0.19%
2021/07/19	3	84.53	1	84.40	84.70	2	504	0.40%
2021/07/12	1	80.20	0	0.00	81.00	1	438	0.23%
2021/07/09	2	78.75	1	78.40	79.00	1	428	0.23%
2021/07/07	1	79.00	0	0.00	78.60	1	453	0.22%
2021/06/30	0	0.00	1	76.90	76.70	-1	593	-0.17%
2021/06/18	1	77.90	0	0.00	78.20	1	644	0.16%
2021/06/11	1	76.50	0	0.00	76.50	1	672	0.15%
2021/06/09	0	0.00	1	74.50	75.20	-1	755	-0.13%
2021/06/08	1	74.10	0	0.00	73.90	1	763	0.13%
2021/05/25	0	0.00	0	74.40	74.10	0	862	0.00%
2021/05/18	1	67.50	0	0.00	71.30	1	934	0.11%
2021/05/14	0	70.60	0	0.00	70.60	0	1,032	0.00%
2021/05/13	0	71.40	1	72.00	70.70	-1	1,097	-0.09%
2021/05/12	0.9	71.45	0	0.00	70.10	0.9	1,160	0.07%
2021/05/11	0	73.50	0	0.00	73.90	0	1,162	0.00%
2021/05/06	0	77.50	0	0.00	76.50	0	1,267	0.00%
2021/05/05	0	0.00	0.1	77.20	77.00	-0.1	1,272	-0.01%
2021/05/04	1.1	77.90	0	0.00	78.80	1.1	1,270	0.08%
2021/05/03	0	81.50	0	0.00	81.30	0	1,255	0.00%
2021/04/29	0	0.00	0.2	83.50	83.50	-0.2	1,248	-0.02%
2021/04/26	0	0.00	1	85.90	85.00	-1	1,260	-0.08%
2021/04/21	1	85.00	0	0.00	84.50	1	1,254	0.08%
2021/04/20	1	85.80	0	0.00	85.40	1	1,259	0.08%
2021/04/19	1	85.00	0	0.00	84.40	1	1,274	0.08%
2021/04/16	1	86.10	0	0.00	85.00	1	1,274	0.08%
2021/04/14	0	0.00	1.1	84.26	85.70	-1.1	1,302	-0.08%
2021/04/13	2.1	85.76	0.2	87.57	85.50	1.9	1,313	0.14%
2021/04/12	1.2	88.53	1.4	88.32	87.90	-0.2	1,357	-0.01%
2021/04/09	0	0.00	7	94.56	89.60	-7	1,372	-0.51%
2021/04/08	7.4	90.54	2	90.55	91.90	5.4	1,376	0.39%
2021/04/07	6	89.47	5	88.86	89.00	1	1,370	0.07%
2021/04/06	0	0.00	1	88.40	88.40	-1	1,376	-0.07%
2021/03/29	1	85.90	0	0.00	85.40	1	1,646	0.06%
2021/03/26	1	83.20	1	84.60	84.60	0	1,744	0.00%
2021/03/16	9	88.94	6	89.62	87.00	3	1,820	0.16%
2021/03/09	0.1	83.00	0	0.00	83.10	0.1	1,778	0.00%
2021/03/08	0	83.70	0	0.00	83.50	0	1,779	0.00%
2021/02/26	0	0.00	0	85.00	86.50	0	1,736	0.00%
2021/02/24	0	0.00	1	85.50	85.80	-1	1,705	-0.06%
2021/02/22	1	85.80	0	0.00	86.00	1	1,692	0.06%
2021/02/19	1	86.40	3.1	86.09	87.30	-2.1	1,675	-0.13%
2021/02/18	5	85.70	1	87.00	85.90	4	1,669	0.24%
2021/02/17	1	86.80	0	0.00	86.80	1	1,676	0.06%
2021/02/05	2.1	86.46	4	86.78	86.20	-1.9	1,642	-0.12%
2021/02/04	1	87.00	1	86.30	83.00	0	1,570	0.00%
2021/02/03	2	86.40	2	85.95	84.10	0	1,503	0.00%
2021/02/01	4	78.65	5	79.62	81.30	-1	1,432	-0.07%
2021/01/29	1	80.40	0	0.00	79.30	1	1,391	0.07%
2021/01/25	1	74.50	0	0.00	73.20	1	1,296	0.08%
2021/01/11	0	81.70	0	0.00	81.50	0	1,202	0.00%
2021/01/07	0.2	83.80	3	81.83	81.70	-2.9	1,188	-0.24%
2021/01/06	0	0.00	1	82.60	83.70	-1	1,158	-0.09%
2021/01/05	1	82.50	0	0.00	82.60	1	1,130	0.09%
2021/01/04	2	87.50	0	0.00	86.40	2	1,073	0.19%
2020/12/31	1	90.30	0	0.00	87.80	1	1,045	0.10%
2020/12/30	1	88.00	0	0.00	87.80	1	1,000	0.10%
2020/12/29	4	87.30	0	0.00	88.30	4	972	0.41%
2020/12/28	1	87.60	3	88.23	88.10	-2	925	-0.22%
2020/12/25	5	85.00	3	84.40	84.50	2	855	0.23%
2020/12/24	10	85.75	10	85.25	84.20	0	815	0.00%
2020/12/23	1	80.40	11	84.10	85.30	-10	701	-1.43%
2020/12/22	3	78.43	1	80.50	78.50	2	608	0.33%
2020/12/18	3	75.30	1	77.50	75.20	2	503	0.40%
2020/12/17	1	78.00	0	0.00	76.80	1	488	0.20%
2020/12/16	2	79.70	22	79.70	80.50	-20	454	-4.40%
2020/12/14	0	0.00	4	75.63	75.70	-4	390	-1.02%
2020/12/11	2	73.00	0	0.00	72.80	2	385	0.52%
2020/12/10	2	74.50	1	75.50	74.00	1	378	0.26%
2020/12/09	5	77.50	2	77.45	76.80	3	369	0.81%
2020/12/08	1	74.70	3	76.30	77.00	-2	338	-0.59%
2020/12/07	7	74.56	0	0.00	74.60	7	325	2.15%
2020/12/04	2	75.95	0	0.00	75.60	2	316	0.63%
2020/11/25	1	73.00	0	0.00	73.40	1	297	0.34%
2020/11/20	0	0.00	2	74.50	74.20	-2	291	-0.69%
2020/11/19	2	72.60	1	72.80	72.70	1	284	0.35%
2020/11/18	0	0.00	1	72.80	73.60	-1	285	-0.35%
2020/11/17	2	76.80	0	0.00	73.80	2	287	0.70%
2020/11/16	3	74.70	1	74.60	76.40	2	289	0.69%
2020/11/02	4	71.20	0	0.00	70.70	4	361	1.11%
2020/10/30	2	73.95	2	74.30	73.20	0	366	0.00%
2020/10/29	0	0.00	1	70.80	72.40	-1	373	-0.27%
2020/10/13	0	0.00	1	71.50	70.30	-1	676	-0.15%
2020/10/06	0	0.00	1	69.80	69.80	-1	687	-0.15%
2020/09/25	1	63.50	0	0.00	64.10	1	765	0.13%
2020/09/24	2	65.75	0	0.00	65.10	2	772	0.26%
2020/09/23	4	69.43	0	0.00	68.50	4	767	0.52%
2020/09/22	0	0.00	2	70.40	70.10	-2	771	-0.26%
2020/09/18	2	71.40	0	0.00	71.30	2	777	0.26%
2020/09/02	0	0.00	2	74.30	74.20	-2	965	-0.21%
2020/08/31	0	70.90	0	0.00	71.10	0	991	0.00%
2020/08/27	4	72.05	6	71.00	71.00	-2	1,038	-0.19%
2020/08/20	0	70.00	1	70.20	70.00	-1	1,116	-0.09%
2020/08/17	1	77.60	1	77.20	77.30	0	1,143	0.00%
2020/08/14	1	76.30	0	0.00	75.90	1	1,172	0.09%
2020/08/13	0	0.00	1	76.30	75.40	-1	1,172	-0.09%
2020/08/12	2	74.70	1	72.60	75.00	1	1,174	0.09%
2020/08/11	1	73.39	0	0.00	72.30	1	1,162	0.09%
2020/08/10	1	79.30	1	79.40	79.00	0	1,138	0.00%
2020/08/07	2	80.50	0	0.00	80.70	2	1,120	0.18%
2020/08/06	2	81.70	0	0.00	82.30	2	1,099	0.18%
2020/08/05	2	84.00	2	82.80	82.80	0	1,095	0.00%
2020/08/04	1	83.90	0	0.00	83.90	1	1,097	0.09%
2020/07/28	3	95.80	1	94.60	85.60	2	1,037	0.19%
2020/07/27	1	88.10	0	0.00	93.20	1	960	0.10%
2020/07/23	0	0.00	5	84.00	84.70	-5	877	-0.57%
2020/07/22	5	83.40	0	0.00	83.30	5	866	0.58%
2020/07/21	2	80.20	2	83.55	82.50	0	859	0.00%
2020/07/07	1	91.00	0	0.00	87.00	1	772	0.13%
2020/07/01	0	0.00	2	82.50	82.50	-2	693	-0.29%
2020/06/23	1	86.10	2	82.60	81.50	-1	661	-0.15%
2020/06/22	1	84.20	1	85.70	85.70	0	631	0.00%
2020/06/19	1	83.80	0	0.00	83.10	1	610	0.16%
2020/06/18	2	84.40	0	0.00	84.00	2	598	0.33%
2020/06/16	0	0.00	5	80.24	80.70	-5	549	-0.91%
2020/06/08	1	79.80	0	0.00	78.20	1	500	0.20%
2020/06/05	2	79.90	2	79.10	80.50	0	475	0.00%
2020/06/04	1	82.00	2	79.00	79.70	-1	473	-0.21%
2020/06/03	1	78.70	1	78.30	78.70	0	441	0.00%
2020/06/02	1	77.70	0	0.00	77.60	1	427	0.23%
2020/06/01	2	75.75	6.3	76.06	77.80	-4.3	406	-1.05%
2020/05/25	0	0.00	1	67.70	68.70	-1	324	-0.31%
2020/05/22	1	69.30	0	0.00	68.20	1	310	0.32%
2020/05/14	0	0.00	1	60.40	60.30	-1	231	-0.43%
2020/05/12	1	60.80	0	0.00	60.80	1	222	0.45%
2020/05/11	3	61.80	1	61.30	61.90	2	213	0.94%
2020/05/08	1	60.70	1	61.10	61.40	0	198	0.00%
2020/04/16	0	53.10	1	53.00	53.30	-1	167	-0.59%
2020/04/14	1	52.80	0	0.00	52.80	1	165	0.61%
2020/03/31	0	45.05	0	0.00	46.50	0	172	0.00%
2020/03/05	0	53.90	0	0.00	54.20	0	125	0.00%
2019/10/21	0	0.00	1	60.30	60.40	-1	246	-0.41%
2019/09/18	2	64.85	2	65.05	63.60	0	193	0.00%
2019/09/05	0	0.00	1	59.30	59.30	-1	149	-0.67%
2019/07/24	0	0.00	2	61.45	62.40	-2	113	-1.76%
2019/07/18	1	59.80	0	0.00	59.60	1	119	0.84%
2019/07/10	2	59.90	0	0.00	60.00	2	133	1.50%
2019/06/26	1	58.50	0	0.00	58.70	1	164	0.61%
2019/06/21	1	60.90	0	0.00	60.90	1	168	0.59%
2019/06/10	0	0.00	3	58.97	57.10	-3	197	-1.52%
2019/05/21	2	60.60	0	0.00	60.90	2	227	0.88%
2019/05/20	0	0.00	2	61.15	60.50	-2	226	-0.88%
2019/04/15	1	66.60	1	66.00	66.60	0	212	0.00%
2019/04/11	0	0.00	2	64.05	64.10	-2	200	-1.00%
2019/03/21	0	0.00	2	61.30	61.30	-2	211	-0.95%
2019/03/20	2	61.30	0	0.00	61.30	2	208	0.96%
2019/03/13	0	0.00	1	57.10	57.10	-1	184	-0.54%
2019/03/11	1	56.00	1	56.10	56.00	0	176	0.00%
2018/10/23	0	0.00	1	41.05	41.05	-1	183	-0.54%
2018/08/21	0	0.00	1	57.60	57.90	-1	653	-0.15%
2018/08/10	2	61.65	1	62.00	61.20	1	652	0.15%
2018/08/06	0	0.00	1	62.10	61.90	-1	654	-0.15%
2018/08/02	1	61.70	1	61.70	61.50	0	647	0.00%
2018/07/30	0	0.00	1	58.10	58.10	-1	646	-0.15%
2018/07/24	0	0.00	1	56.60	57.10	-1	646	-0.15%
2018/07/18	0	0.00	1	60.10	59.50	-1	668	-0.15%
2018/07/17	0	0.00	1	60.50	60.50	-1	667	-0.15%
2018/07/09	0	0.00	2	60.40	61.30	-2	664	-0.30%
2018/06/29	0	0.00	1	62.40	62.40	-1	649	-0.15%
2018/06/28	0	0.00	2	63.10	63.00	-2	641	-0.31%
2018/06/27	14	65.81	0	0.00	64.00	14	620	2.25%
2018/06/12	1	67.70	1	68.10	67.70	0	417	0.00%
2018/06/11	0	0.00	1	69.00	68.00	-1	405	-0.25%
2018/06/06	1	63.50	0	0.00	65.00	1	312	0.32%
2018/06/05	0	0.00	1	65.90	64.60	-1	303	-0.33%
2018/04/24	0	0.00	1	53.70	52.30	-1	593	-0.17%
2018/04/09	1	61.00	0	0.00	60.40	1	568	0.18%
2018/03/29	0	0.00	2	59.80	59.80	-2	553	-0.36%
2018/03/23	2	60.50	0	0.00	61.00	2	547	0.36%
2018/02/23	0	0.00	0	60.00	60.00	0	499	0.00%
2018/02/12	2	58.90	14	58.99	58.70	-12	450	-2.66%
2018/02/05	0	0.00	6	59.90	60.00	-6	410	-1.46%
2018/02/01	0	0.00	2	59.85	59.80	-2	367	-0.54%
2018/01/25	1	61.50	1	58.50	58.50	0	354	0.00%
2018/01/24	0	0.00	1	58.00	59.00	-1	328	-0.30%
2018/01/23	7	57.69	0	0.00	56.70	7	323	2.17%
2018/01/09	0	0.00	2	50.60	50.30	-2	220	-0.91%