虹冠電 (3257)-元大-羅東券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.4
漲跌
▲0.1
漲幅
+0.16%
成交量
194張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	62.50	62.30	-1	359	-0.28%
2024/05/09	0	0.00	1	63.40	62.70	-1	363	-0.28%
2024/04/30	2	61.90	0	0.00	61.60	2	365	0.55%
2024/04/26	2	59.90	0	0.00	59.90	2	372	0.54%
2024/04/02	0	72.00	0	0.00	69.10	0	414	0.01%
2024/03/04	0	0.00	4	71.25	71.30	-4	652	-0.61%
2024/02/23	1	71.70	0	0.00	70.80	1	807	0.12%
2024/01/12	0.1	71.00	0	71.20	70.30	0.1	1,017	0.01%
2024/01/10	0	0.00	2	70.80	70.70	-2	1,023	-0.20%
2024/01/08	1	73.40	0	0.00	72.60	1	1,023	0.10%
2024/01/05	1	73.30	0.8	72.76	72.90	0.2	1,026	0.02%
2023/12/28	3	74.83	1	75.40	73.80	2	1,044	0.19%
2023/12/20	1	72.30	0	0.00	72.60	1	1,017	0.10%
2023/12/19	0.1	71.90	0	0.00	71.60	0.1	1,022	0.01%
2023/12/12	0.3	75.60	0	0.00	73.80	0.3	1,078	0.03%
2023/12/11	0.5	76.20	2	75.65	75.90	-1.5	1,095	-0.14%
2023/12/08	2	74.45	0	0.00	73.50	2	1,091	0.18%
2023/12/01	1	78.00	0	0.00	78.20	1	1,302	0.08%
2023/11/30	2	81.60	1	80.80	80.70	1	1,429	0.07%
2023/11/24	0.1	76.10	1	76.50	76.00	-0.9	1,688	-0.05%
2023/11/20	0	0.00	0.2	77.20	77.20	-0.2	1,574	-0.01%
2023/11/17	0	0.00	2	76.25	76.40	-2	1,567	-0.13%
2023/11/16	1	75.20	8	73.95	75.30	-7	1,528	-0.46%
2023/11/14	0	0.00	5	71.12	71.10	-5	1,519	-0.33%
2023/11/10	2	69.05	0	0.00	68.90	2	1,562	0.13%
2023/11/08	0	0.00	1	71.80	71.40	-1	1,629	-0.06%
2023/11/06	0	0.00	2	71.05	71.30	-2	1,812	-0.11%
2023/11/03	0	70.00	2	70.35	70.40	-2	1,963	-0.10%
2023/11/02	0	0.00	2	69.70	69.90	-2	2,035	-0.10%
2023/10/31	2	68.15	0	0.00	67.30	2	2,134	0.09%
2023/10/26	1	70.00	0	0.00	68.70	1	2,393	0.04%
2023/10/25	0	0.00	1	71.80	71.10	-1	2,478	-0.04%
2023/10/20	1	68.70	0	0.00	68.80	1	2,485	0.04%
2023/10/18	1	70.30	2	69.70	69.90	-1	2,497	-0.04%
2023/10/16	1	72.20	0	0.00	72.00	1	2,492	0.04%
2023/10/13	2	72.95	0	0.00	72.80	2	2,502	0.08%
2023/10/11	1	73.30	0	0.00	72.90	1	2,506	0.04%
2023/10/06	2	73.40	1	73.30	73.80	1	2,508	0.04%
2023/10/04	0	0.00	2	75.70	75.40	-2	2,582	-0.08%
2023/10/02	0	0.00	2	75.10	74.10	-2	2,614	-0.08%
2023/09/26	1	71.70	0	0.00	71.20	1	2,609	0.04%
2023/09/20	14	74.03	0	0.00	73.00	14	2,586	0.54%
2023/09/19	0	0.00	2	75.35	74.90	-2	2,595	-0.08%
2023/09/15	1	78.80	0	0.00	78.20	1	2,569	0.04%
2023/09/13	0	0.00	4	77.83	77.70	-4	2,518	-0.16%
2023/09/11	3	79.97	1	80.30	80.30	2	2,481	0.08%
2023/09/07	2	83.45	3	83.73	83.20	-1	2,433	-0.04%
2023/09/06	5	89.46	0	0.00	90.10	5	2,325	0.22%
2023/09/05	6	88.30	5	89.58	90.70	1	2,255	0.04%
2023/09/04	1	87.50	1	88.00	87.10	0	2,100	0.00%
2023/09/01	0	0.00	5	83.14	84.10	-5	1,928	-0.26%
2023/08/31	5	81.78	4	81.33	81.10	1	1,832	0.05%
2023/08/30	1	81.40	3	81.90	81.20	-2	1,792	-0.11%
2023/08/29	1	80.40	13	79.53	80.80	-12	1,672	-0.72%
2023/08/28	7	75.09	0	0.00	73.50	7	1,619	0.43%
2023/08/24	1	75.40	0	0.00	76.00	1	1,599	0.06%
2023/08/23	2	76.60	0	0.00	76.30	2	1,586	0.13%
2023/08/21	3	80.60	1	81.40	78.40	2	1,552	0.13%
2023/08/18	1	79.30	0	0.00	79.30	1	1,531	0.07%
2023/08/17	0	0.00	4	80.65	81.10	-4	1,508	-0.27%
2023/08/16	0	0.00	2	79.40	79.50	-2	1,483	-0.13%
2023/08/15	0	0.00	2	76.00	77.70	-2	1,463	-0.14%
2023/08/14	4	76.33	0	0.00	75.00	4	1,448	0.28%
2023/08/11	13	80.56	7	82.64	78.00	6	1,413	0.42%
2023/08/10	11	83.66	6	82.98	81.20	5	1,342	0.37%
2023/08/09	7	88.84	6	89.17	89.50	1	1,228	0.08%
2023/08/07	4	83.15	4	81.50	80.60	0	1,001	0.00%
2023/08/02	1	76.90	1	77.50	76.80	0	895	0.00%
2023/08/01	7	83.74	5	86.70	78.40	2	842	0.24%
2023/07/31	1	82.30	1	83.10	87.10	0	682	0.00%
2023/07/28	0	0.00	2	79.00	79.20	-2	628	-0.32%
2023/07/17	0	0.00	3	74.10	74.80	-3	498	-0.60%
2023/07/12	3	73.50	0	0.00	73.00	3	466	0.64%
2023/07/11	0	0.00	1.1	74.75	75.20	-1.1	433	-0.24%
2023/07/10	0.1	71.44	0	0.00	72.50	0.1	386	0.01%
2023/07/07	6	72.90	1	73.00	71.80	5	371	1.35%
2023/06/28	0	0.00	2	71.60	70.20	-2	355	-0.56%
2023/06/26	0	0.00	1	68.60	70.40	-1	315	-0.32%
2023/06/16	1	68.00	0	0.00	67.10	1	311	0.32%
2023/06/07	2	71.20	0	0.00	69.10	2	262	0.76%
2023/06/05	0	0.00	1	70.00	70.10	-1	243	-0.41%
2023/05/03	0	0.00	1	59.20	61.80	-1	208	-0.48%
2023/05/02	0	60.00	0	0.00	59.60	0	201	0.02%
2023/04/18	0	0.00	0	57.10	57.30	0	183	-0.02%
2023/04/14	0	0.00	1	58.00	58.20	-1	180	-0.55%
2023/04/13	1	58.20	0	0.00	57.40	1	180	0.56%
2023/04/12	0	0.00	1	58.80	59.20	-1	172	-0.58%
2023/04/07	1	55.60	0	0.00	55.80	1	154	0.65%
2023/03/31	0	0.00	1	52.70	52.60	-1	134	-0.75%
2023/03/29	0	0.00	1	52.20	53.80	-1	128	-0.78%
2023/03/23	2	49.90	1	50.00	50.30	1	115	0.87%
2023/03/17	1	47.70	0	0.00	47.85	1	111	0.89%
2023/03/14	0	0.00	1	48.70	48.15	-1	112	-0.89%
2023/03/13	1	48.50	0	0.00	48.70	1	112	0.89%
2023/02/23	0	0.00	4	48.15	48.05	-4	102	-3.91%
2023/02/15	1	48.05	1	48.50	48.10	0	99	0.00%
2023/02/14	0	0.00	2	47.40	47.95	-2	98	-2.04%
2023/02/09	0	0.00	2	48.20	48.00	-2	95	-2.08%
2023/02/06	0	0.00	35	49.52	48.35	-35	85	-40.78%
2023/02/03	35	47.63	2	44.50	48.10	33	57	57.24%
2023/02/02	0	0.00	3	42.85	43.75	-3	49	-6.03%
2022/06/15	1	59.90	0	0.00	60.80	1	201	0.50%
2022/05/26	0	0.00	2	71.80	72.20	-2	387	-0.52%
2022/05/19	0	0.00	1	71.60	71.60	-1	498	-0.20%
2022/05/06	1	72.80	0	0.00	73.00	1	918	0.11%
2022/04/08	0	0.00	1	72.90	72.90	-1	1,065	-0.09%
2022/03/17	0	0.00	2	73.60	76.00	-2	1,079	-0.19%
2022/03/16	2	72.60	2	75.30	74.20	0	1,066	0.00%
2022/03/15	12	79.49	0	0.00	79.50	12	1,048	1.14%
2022/03/14	2	79.55	0	0.00	79.70	2	1,041	0.19%
2022/03/11	1	79.20	0	0.00	79.40	1	1,034	0.10%
2022/02/24	0	0.00	2.2	78.57	78.40	-2.2	911	-0.24%
2022/02/18	2	78.65	0.2	78.70	78.70	1.8	837	0.22%
2022/02/16	2	77.80	1	77.90	78.00	1	747	0.13%
2022/01/18	0	0.00	10	66.23	65.90	-10	648	-1.54%
2022/01/17	0	0.00	2	65.75	66.40	-2	651	-0.31%
2022/01/14	1	64.90	1	63.10	64.80	0	651	0.00%
2022/01/12	0	0.00	1	64.70	64.90	-1	649	-0.15%
2022/01/10	1	66.30	0	0.00	66.40	1	646	0.15%
2022/01/06	3	67.90	0	0.00	67.70	3	626	0.48%
2022/01/04	0	0.00	2	70.60	69.70	-2	631	-0.32%
2022/01/03	12	70.48	0	0.00	70.20	12	616	1.95%
2021/11/09	2	67.30	0	0.00	67.80	2	896	0.22%
2021/11/02	0	0.00	0.4	71.00	70.70	-0.4	1,015	-0.04%
2021/11/01	0	0.00	3	72.50	72.20	-3	1,018	-0.29%
2021/10/29	4	72.20	1	69.90	71.60	3	1,016	0.30%
2021/10/26	0.1	64.50	0	0.00	64.80	0.1	1,144	0.01%
2021/10/22	0	63.60	0	0.00	64.00	0	1,316	0.00%
2021/10/21	0.1	63.00	0	0.00	63.30	0.1	1,447	0.00%
2021/10/18	0.1	61.20	0	0.00	61.50	0.1	1,554	0.00%
2021/10/01	0	0.00	1	65.40	65.50	-1	1,694	-0.06%
2021/09/27	0	0.00	2.1	68.88	69.00	-2.1	1,681	-0.12%
2021/09/23	1.1	68.88	0	0.00	68.90	1.1	1,680	0.06%
2021/09/08	1	70.40	2	70.40	70.30	-1	1,653	-0.06%
2021/09/07	1	75.70	0	0.00	73.10	1	1,634	0.06%
2021/09/03	0	0.00	1	72.40	73.00	-1	1,488	-0.07%
2021/09/02	1	73.20	0	0.00	71.50	1	1,482	0.07%
2021/08/31	0	0.00	1	70.50	70.70	-1	1,430	-0.07%
2021/08/23	0	0.00	1	70.00	70.60	-1	1,391	-0.07%
2021/08/19	1	69.30	0	0.00	68.40	1	1,367	0.07%
2021/08/18	0	0.00	1	70.70	70.80	-1	1,353	-0.07%
2021/08/17	0	0.00	1	70.40	69.30	-1	1,346	-0.07%
2021/08/13	2	71.80	0	0.00	71.10	2	1,323	0.15%
2021/08/12	1	73.00	0	0.00	73.10	1	1,303	0.08%
2021/08/11	2.1	74.01	1	72.90	72.70	1.1	1,293	0.09%
2021/08/10	2	74.45	1	76.50	76.50	1	1,253	0.08%
2021/08/09	1	75.50	0	0.00	74.80	1	1,221	0.08%
2021/08/06	1	78.80	3	76.60	75.80	-2	1,195	-0.17%
2021/08/04	3.1	80.43	2	79.70	79.70	1.1	1,154	0.10%
2021/08/02	1	79.70	0	0.00	80.00	1	1,100	0.09%
2021/07/30	2	84.60	1	85.20	83.10	1	1,055	0.09%
2021/07/29	1	86.20	2	90.70	92.00	-1	935	-0.11%
2021/07/27	0	0.00	1.3	91.77	90.70	-1.3	780	-0.17%
2021/07/26	1	87.80	0	0.00	87.90	1	655	0.15%
2021/07/23	1.3	87.22	0	0.00	85.50	1.3	620	0.21%
2021/07/22	1	88.80	0	0.00	87.20	1	593	0.17%
2021/07/21	0	0.00	1	87.00	85.60	-1	551	-0.18%
2021/07/20	4	84.28	3	86.20	85.80	1	540	0.19%
2021/07/19	1	83.00	1	85.50	84.70	0	504	0.00%
2021/07/13	0	0.00	1	82.50	82.10	-1	463	-0.22%
2021/06/29	2	77.70	0	0.00	77.50	2	598	0.33%
2021/06/21	0	0.00	1	77.00	76.80	-1	638	-0.16%
2021/06/11	1	76.50	0	0.00	76.50	1	672	0.15%
2021/05/03	4	82.18	2	81.80	81.30	2	1,255	0.16%
2021/04/27	0	0.00	2	84.50	84.60	-2	1,259	-0.16%
2021/04/23	4	83.00	0	0.00	82.80	4	1,253	0.32%
2021/04/22	1	84.50	0	0.00	83.00	1	1,256	0.08%
2021/04/20	2	84.60	0	0.00	85.40	2	1,259	0.16%
2021/04/19	0.5	84.60	0	0.00	84.40	0.5	1,274	0.04%
2021/04/15	0	0.00	1	85.10	85.70	-1	1,275	-0.08%
2021/04/14	1	85.10	0	0.00	85.70	1	1,302	0.08%
2021/04/09	0.4	90.10	1	91.90	89.60	-0.6	1,372	-0.04%
2021/04/08	1	90.50	0	0.00	91.90	1	1,376	0.07%
2021/04/07	3	89.57	0	0.00	89.00	3	1,370	0.22%
2021/03/16	0	0.00	7	88.13	87.00	-7	1,820	-0.38%
2021/03/15	6	86.72	0	0.00	86.10	6	1,768	0.34%
2021/03/12	0	0.00	1	85.10	85.60	-1	1,770	-0.06%
2021/03/04	1	83.80	0	0.00	83.60	1	1,765	0.06%
2021/03/02	0	0.00	1	86.00	84.80	-1	1,747	-0.06%
2021/02/25	1	85.80	0	0.00	85.40	1	1,725	0.06%
2021/02/05	0	0.00	4	86.15	86.20	-4	1,642	-0.24%
2021/02/03	4	84.25	4	84.05	84.10	0	1,503	0.00%
2021/02/01	7	79.54	7	80.04	81.30	0	1,432	0.00%
2021/01/29	0	0.00	2	83.00	79.30	-2	1,391	-0.14%
2021/01/18	0	0.00	1	78.10	77.80	-1	1,279	-0.08%
2021/01/15	1	76.60	0	0.00	76.30	1	1,260	0.08%
2021/01/11	1	81.50	1	81.20	81.50	0	1,202	0.00%
2021/01/06	1	82.20	0	0.00	83.70	1	1,158	0.09%
2021/01/05	3	83.30	1	83.50	82.60	2	1,130	0.18%
2021/01/04	1	88.00	0	0.00	86.40	1	1,073	0.09%
2020/12/31	1	87.90	1	88.40	87.80	0	1,045	0.00%
2020/12/29	0	0.00	2	87.65	88.30	-2	972	-0.21%
2020/12/28	1	87.80	2	88.10	88.10	-1	925	-0.11%
2020/12/25	2	84.90	1	85.60	84.50	1	855	0.12%
2020/12/24	11	85.02	10	84.70	84.20	1	815	0.12%
2020/12/23	5	81.58	5	82.66	85.30	0	701	0.00%
2020/12/22	12	80.10	8	80.01	78.50	4	608	0.66%
2020/12/17	4	79.25	1	80.30	76.80	3	488	0.61%
2020/12/16	2	79.30	0	0.00	80.50	2	454	0.44%
2020/12/08	0	0.00	4	76.30	77.00	-4	338	-1.18%
2020/12/03	0	0.00	0.1	74.00	74.30	-0.1	304	-0.05%
2020/12/02	0	0.00	1	72.30	72.00	-1	289	-0.35%
2020/11/27	1	73.00	0	0.00	72.80	1	297	0.34%
2020/11/24	0	0.00	0	74.90	74.00	0	294	0.00%
2020/11/16	0.1	73.42	0	0.00	76.40	0.1	289	0.05%
2020/11/11	0	0.00	1	73.10	71.00	-1	268	-0.37%
2020/10/29	0	0.00	1	70.60	72.40	-1	373	-0.27%
2020/10/28	1	70.20	0	0.00	70.40	1	404	0.25%
2020/10/27	1	70.30	1	70.70	71.00	0	429	0.00%
2020/09/09	0	0.00	0	71.50	71.50	0	900	0.00%
2020/09/03	0	0.00	0	73.30	73.60	0	951	0.00%
2020/09/02	0	0.00	1.7	73.78	74.20	-1.7	965	-0.17%
2020/08/27	1	71.90	0	0.00	71.00	1	1,038	0.10%
2020/08/24	1	73.40	1	74.80	71.70	0	1,092	0.00%
2020/08/20	2	70.05	2	71.25	70.00	0	1,116	0.00%
2020/08/19	3	75.07	10	76.33	75.10	-7	1,111	-0.63%
2020/08/13	0	0.00	2	76.25	75.40	-2	1,172	-0.17%
2020/08/11	1	72.30	1	72.90	72.30	0	1,162	0.00%
2020/08/06	0	0.00	1	83.40	82.30	-1	1,099	-0.09%
2020/08/05	1	82.60	1	83.70	82.80	0	1,095	0.00%
2020/08/04	1	83.50	4	81.45	83.90	-3	1,097	-0.27%
2020/08/03	5	79.74	1	79.50	79.90	4	1,110	0.36%
2020/07/31	0	0.00	1	84.70	82.20	-1	1,084	-0.09%
2020/07/30	1	83.60	0	0.00	83.60	1	1,063	0.09%
2020/07/29	1	82.80	1	83.90	85.40	0	1,052	0.00%
2020/07/28	14	88.72	7	94.60	85.60	7	1,037	0.67%
2020/07/27	13	90.72	20	90.85	93.20	-7	960	-0.73%
2020/07/21	0	0.00	1	80.70	82.50	-1	859	-0.12%
2020/07/20	0	0.00	1	83.40	85.30	-1	845	-0.12%
2020/07/17	0	0.00	1	83.00	83.00	-1	830	-0.12%
2020/07/13	1	85.80	1	87.10	84.50	0	801	0.00%
2020/07/10	1	86.30	0	0.00	84.70	1	792	0.13%
2020/07/09	1	86.60	1	87.60	86.80	0	784	0.00%
2020/07/08	0	0.00	1	87.30	87.80	-1	780	-0.13%
2020/07/07	16	87.78	3	92.40	87.00	13	772	1.68%
2020/07/06	3	89.60	12	87.48	89.80	-9	740	-1.21%
2020/07/03	7	84.00	9	84.94	84.60	-2	712	-0.28%
2020/07/02	1	82.70	1	82.80	82.40	0	699	0.00%
2020/07/01	7	83.01	7	83.93	82.50	0	693	0.00%
2020/06/29	9	82.04	4	82.93	82.20	5	680	0.73%
2020/06/24	1	82.60	6	83.53	83.00	-5	674	-0.74%
2020/06/23	1	83.30	0	0.00	81.50	1	661	0.15%
2020/06/22	1	83.60	0	0.00	85.70	1	631	0.16%
2020/06/19	8	83.16	0	0.00	83.10	8	610	1.31%
2020/06/18	7	83.96	15	82.90	84.00	-8	598	-1.34%
2020/06/08	2	79.80	2	81.95	78.20	0	500	0.00%
2020/06/05	0	0.00	2	79.00	80.50	-2	475	-0.42%
2020/06/04	2	81.60	0	0.00	79.70	2	473	0.42%
2020/06/02	16	77.60	3	77.63	77.60	13	427	3.04%
2020/06/01	0	0.00	11	73.12	77.80	-11	406	-2.70%
2020/05/29	2	69.80	0	0.00	71.30	2	376	0.53%
2020/05/28	3	70.50	0	0.00	70.50	3	367	0.82%
2020/05/27	6	70.65	0	0.00	70.50	6	358	1.67%
2020/05/15	5	60.06	5	60.40	60.90	0	234	0.00%
2020/04/14	0	0.00	0.2	52.60	52.80	-0.2	165	-0.09%
2020/02/17	0	0.00	2	55.30	55.30	-2	126	-1.58%
2019/10/29	0	0.00	1	61.50	60.30	-1	243	-0.41%
2019/10/16	1	59.70	1	60.20	60.00	0	245	0.00%
2019/09/25	1	59.30	1	59.70	59.80	0	217	0.00%
2019/09/24	1	61.00	0	0.00	61.00	1	206	0.48%
2019/09/20	2	62.95	0	0.00	62.60	2	199	1.00%
2019/03/26	0	0.00	1	62.40	62.20	-1	221	-0.45%
2019/03/25	1	60.70	1	61.40	61.50	0	218	0.00%
2019/03/22	1	61.40	0	0.00	61.40	1	214	0.47%
2018/10/12	0	0.00	1	40.75	40.55	-1	194	-0.51%
2018/10/03	0.2	46.70	0	0.00	46.70	0.2	182	0.10%
2018/06/26	0	0.00	3	69.20	71.10	-3	538	-0.56%
2018/06/08	0	0.00	1	68.00	67.80	-1	350	-0.29%
2018/06/06	3	64.30	0	0.00	65.00	3	312	0.96%
2018/06/05	0	0.00	5	63.56	64.60	-5	303	-1.65%
2018/05/09	1	53.80	1	54.50	55.30	0	410	0.00%
2018/02/01	0	0.00	1	60.10	59.80	-1	367	-0.27%
2018/01/25	1	59.10	0	0.00	58.50	1	354	0.28%