虹冠電 (3257)-元大-和平券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.1
漲跌
▼0.8
漲幅
-1.27%
成交量
194張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	62.30	0	0.00	62.40	0.1	350	0.01%
2024/05/03	0	0.00	0.2	62.50	62.30	-0.2	362	-0.06%
2024/04/23	1	58.90	0	0.00	59.00	1	394	0.25%
2024/04/18	1	61.10	0	0.00	61.00	1	399	0.25%
2024/04/08	0	0.00	1	65.40	65.50	-1	384	-0.26%
2024/04/02	2	69.70	0	0.00	69.10	2	414	0.48%
2024/04/01	0	0.00	1	72.80	72.80	-1	419	-0.24%
2024/03/29	0	0.00	1	71.70	71.40	-1	410	-0.24%
2023/12/28	0	0.00	1	75.70	73.80	-1	1,044	-0.10%
2023/12/22	0	0.00	5	71.20	71.20	-5	1,004	-0.50%
2023/12/21	3	71.30	0	0.00	71.10	3	1,008	0.30%
2023/12/19	1	71.40	0	0.00	71.60	1	1,022	0.10%
2023/12/18	2	72.90	0	0.00	72.40	2	1,031	0.19%
2023/12/11	2	76.00	1	76.00	75.90	1	1,095	0.09%
2023/12/07	1	75.20	0	0.00	73.80	1	1,106	0.09%
2023/12/04	0	0.00	0	77.70	76.60	0	1,245	0.00%
2023/12/01	3	78.00	5	78.80	78.20	-2	1,302	-0.15%
2023/11/30	6	80.97	0	0.00	80.70	6	1,429	0.42%
2023/11/29	0	78.20	0	0.00	78.20	0	1,483	0.00%
2023/11/28	0	0.00	6	77.35	77.50	-6	1,561	-0.38%
2023/11/27	0	0.00	3	76.90	76.50	-3	1,585	-0.19%
2023/11/24	1	76.50	0	0.00	76.00	1	1,688	0.06%
2023/11/23	1	78.80	5	78.00	77.10	-4	1,728	-0.23%
2023/11/22	0	0.00	1	77.90	78.00	-1	1,705	-0.06%
2023/11/21	6	76.38	1.1	78.91	76.10	4.9	1,638	0.30%
2023/11/20	4	76.40	0	0.00	77.20	4	1,574	0.25%
2023/11/17	0	0.00	1	74.80	76.40	-1	1,567	-0.06%
2023/11/16	1	74.90	1	75.10	75.30	0	1,528	0.00%
2023/10/25	0	0.00	1	71.40	71.10	-1	2,478	-0.04%
2023/10/19	0	0.00	5	69.60	70.00	-5	2,493	-0.20%
2023/10/12	0.1	73.30	0	0.00	74.30	0.1	2,508	0.00%
2023/10/04	1	74.10	0.1	75.00	75.40	0.9	2,582	0.03%
2023/10/03	1	74.50	0	0.00	74.60	1	2,594	0.04%
2023/09/27	0	0.00	1	72.30	72.80	-1	2,612	-0.04%
2023/09/26	1	71.60	0	0.00	71.20	1	2,609	0.04%
2023/09/22	3	71.40	0	0.00	71.40	3	2,588	0.12%
2023/09/20	0	0.00	2	73.60	73.00	-2	2,586	-0.08%
2023/09/19	5	75.00	0	0.00	74.90	5	2,595	0.19%
2023/09/15	0	0.00	0	78.20	78.20	0	2,569	0.00%
2023/09/14	0	0.00	1	78.00	77.90	-1	2,552	-0.04%
2023/09/13	2.1	77.99	1	77.50	77.70	1.1	2,518	0.04%
2023/09/12	2	78.70	5	78.50	78.40	-3	2,500	-0.12%
2023/09/08	1	83.50	2	83.60	82.40	-1	2,451	-0.04%
2023/09/07	4	83.68	0	0.00	83.20	4	2,433	0.16%
2023/09/06	1	90.70	6	89.13	90.10	-5	2,325	-0.22%
2023/09/05	6	89.20	3	90.00	90.70	3	2,255	0.13%
2023/09/04	7.1	88.69	6.3	87.42	87.10	0.8	2,100	0.04%
2023/08/30	8	81.64	9	81.29	81.20	-1	1,792	-0.06%
2023/08/29	0.4	80.36	7	80.71	80.80	-6.7	1,672	-0.40%
2023/08/28	1	74.80	0	0.00	73.50	1	1,619	0.06%
2023/08/24	5.1	75.01	0.1	76.60	76.00	5	1,599	0.31%
2023/08/23	0.1	76.80	0	0.00	76.30	0.1	1,586	0.01%
2023/08/17	0	0.00	21	78.76	81.10	-21	1,508	-1.39%
2023/08/16	2	78.15	1	79.30	79.50	1	1,483	0.07%
2023/08/15	0	0.00	1	77.00	77.70	-1	1,463	-0.07%
2023/08/11	4	79.70	0	0.00	78.00	4	1,413	0.28%
2023/08/10	8	84.98	2	83.50	81.20	6	1,342	0.45%
2023/08/09	21.2	87.92	13	87.68	89.50	8.2	1,228	0.67%
2023/08/08	0	0.00	0.1	84.60	83.00	-0.1	1,075	-0.01%
2023/08/07	8.1	80.13	12	82.76	80.60	-3.9	1,001	-0.39%
2023/08/04	4	74.60	4	76.13	77.50	0	912	0.00%
2023/08/02	5	75.48	2	76.30	76.80	3	895	0.34%
2023/08/01	14	80.34	10	85.51	78.40	4	842	0.47%
2023/07/31	2	87.10	4.2	84.41	87.10	-2.2	682	-0.32%
2023/07/28	3	77.03	29	75.32	79.20	-26	628	-4.14%
2023/07/27	1	71.70	0	0.00	72.00	1	546	0.18%
2023/07/26	0	0.00	2	68.85	68.50	-2	540	-0.37%
2023/07/25	2	68.90	0	0.00	69.20	2	541	0.37%
2023/07/18	0	0.00	1	74.60	74.60	-1	510	-0.20%
2023/07/12	2	75.20	1	76.10	73.00	1	466	0.21%
2023/07/11	27	75.18	3	75.30	75.20	24	433	5.53%
2023/07/10	0	73.40	0	0.00	72.50	0	386	0.01%
2023/06/12	0	0.00	0.2	67.00	66.90	-0.2	279	-0.08%
2023/06/07	0.1	69.80	0	0.00	69.10	0.1	262	0.02%
2023/05/29	1	69.80	2	69.45	69.70	-1	237	-0.42%
2023/05/24	0	0.00	2	69.10	68.70	-2	226	-0.88%
2023/05/23	1	67.60	0	0.00	67.70	1	225	0.44%
2023/05/22	0	0.00	1	68.20	68.20	-1	223	-0.45%
2023/04/07	6	55.78	2	56.05	55.80	4	154	2.59%
2023/03/30	1.2	53.92	0	0.00	52.40	1.2	132	0.90%
2023/03/21	0	0.00	3	48.85	48.55	-3	111	-2.70%
2023/03/07	0	0.00	1	50.00	50.40	-1	114	-0.88%
2023/02/17	0	0.00	1	48.95	48.35	-1	99	-1.00%
2023/02/07	1	47.85	0	0.00	47.95	1	90	1.10%
2023/02/06	4	48.00	0	0.00	48.35	4	85	4.66%
2022/12/05	0	0.00	2	44.83	44.75	-2	59	-3.38%
2022/12/02	2	43.80	0	0.00	44.20	2	59	3.35%
2022/10/26	0	0.00	0.1	37.10	37.35	-0.1	102	-0.07%
2022/10/24	0	0.00	0	36.75	36.75	0	104	-0.04%
2022/10/11	1	38.40	0	0.00	38.10	1	103	0.96%
2022/10/07	0	0.00	1	39.45	39.40	-1	103	-0.96%
2022/10/04	0	0.00	0.2	39.95	39.95	-0.2	105	-0.17%
2022/09/28	0	0.00	1.2	40.45	39.40	-1.2	111	-1.11%
2022/09/26	0.1	41.80	0	0.00	40.55	0.1	111	0.04%
2022/08/22	0.1	49.10	0	0.00	49.05	0.1	143	0.04%
2022/08/15	0	0.00	1	49.45	49.40	-1	157	-0.63%
2022/08/11	1	49.00	0	0.00	48.60	1	158	0.63%
2022/07/05	2	50.10	0	0.00	50.50	2	170	1.17%
2022/05/27	0.1	66.10	0	0.00	66.40	0.1	380	0.01%
2022/05/26	0	0.00	2	71.70	72.20	-2	387	-0.52%
2022/04/29	0	0.00	1	70.10	70.20	-1	928	-0.11%
2022/04/25	1	69.50	0	0.00	69.50	1	935	0.11%
2022/03/21	1	75.60	0	0.00	75.50	1	1,104	0.09%
2022/03/16	0	0.00	4	75.75	74.20	-4	1,066	-0.37%
2022/03/11	0	0.00	1	79.10	79.40	-1	1,034	-0.10%
2022/03/08	0	0.00	3	78.80	78.60	-3	993	-0.30%
2022/03/03	0	0.00	1	79.50	79.40	-1	938	-0.11%
2022/02/23	1	79.00	1.2	78.88	79.10	-0.2	889	-0.02%
2022/02/22	0	0.00	1.1	78.79	78.70	-1.1	877	-0.12%
2022/02/21	0	0.00	2	78.95	78.90	-2	847	-0.24%
2022/02/18	0	0.00	6	78.70	78.70	-6	837	-0.72%
2022/02/17	6	78.80	0	0.00	78.60	6	810	0.74%
2022/02/16	5	77.56	7	77.80	78.00	-2	747	-0.27%
2022/02/15	0	0.00	2	75.30	75.30	-2	515	-0.39%
2022/02/14	1	67.90	0	0.00	68.50	1	503	0.20%
2022/02/10	2	68.00	0	0.00	67.80	2	510	0.39%
2022/01/25	1	64.00	0	0.00	63.60	1	534	0.19%
2022/01/20	1	65.00	0	0.00	66.00	1	639	0.16%
2022/01/19	2	65.65	0	0.00	65.50	2	644	0.31%
2022/01/18	1	67.00	0	0.00	65.90	1	648	0.15%
2022/01/14	0	0.00	5	62.92	64.80	-5	651	-0.77%
2022/01/06	2	67.60	0	0.00	67.70	2	626	0.32%
2022/01/03	10	70.65	2	70.50	70.20	8	616	1.30%
2021/12/30	1	69.80	0	0.00	68.80	1	579	0.17%
2021/12/29	0	0.00	2	69.25	69.50	-2	559	-0.36%
2021/12/10	2	66.00	0	0.00	66.00	2	626	0.32%
2021/12/08	0	0.00	2	66.10	65.80	-2	632	-0.32%
2021/12/03	0	0.00	1	67.90	67.80	-1	651	-0.15%
2021/12/02	1	68.10	0	0.00	68.00	1	748	0.13%
2021/12/01	1	68.10	2	68.40	69.20	-1	795	-0.13%
2021/11/30	1	68.50	2	68.20	67.90	-1	807	-0.12%
2021/11/29	0	0.00	0	67.00	67.10	0	830	0.00%
2021/11/26	2	67.05	0	0.00	67.10	2	853	0.23%
2021/11/18	0	0.00	2	71.25	70.90	-2	867	-0.23%
2021/11/17	0	0.00	1.1	71.73	71.70	-1.1	875	-0.13%
2021/11/16	1	70.90	6	70.90	70.40	-5	874	-0.57%
2021/11/15	3	69.53	3	70.23	70.00	0	879	0.00%
2021/11/12	0	0.00	167	69.49	69.20	-167	876	-19.06%	大賣/鉅額交易
2021/11/11	0	0.00	1	69.00	69.20	-1	876	-0.11%
2021/11/08	5	68.22	5	69.10	68.40	0	894	0.00%
2021/11/05	0	0.00	3	71.63	71.40	-3	926	-0.32%
2021/11/04	13	71.63	1	71.50	71.20	12	959	1.25%
2021/11/03	0	0.00	3	71.50	71.50	-3	983	-0.31%
2021/11/02	1	70.80	0	0.00	70.70	1	1,015	0.10%
2021/11/01	1	72.40	0	0.00	72.20	1	1,018	0.10%
2021/10/29	184	69.18	14	71.54	71.60	170	1,016	16.72%	大買/鉅額交易
2021/10/26	0	0.00	1	65.00	64.80	-1	1,144	-0.09%
2021/10/05	1	61.80	3	61.30	63.20	-2	1,713	-0.12%
2021/10/04	1	62.50	1	62.00	61.60	0	1,707	0.00%
2021/09/30	0	0.00	2	67.70	68.00	-2	1,682	-0.12%
2021/09/29	2	68.90	6	68.13	67.80	-4	1,681	-0.24%
2021/09/28	0	0.00	5	69.38	69.70	-5	1,683	-0.30%
2021/09/23	2	69.30	0	0.00	68.90	2	1,680	0.12%
2021/09/22	0	0.00	1	68.40	68.50	-1	1,676	-0.06%
2021/09/13	2	70.60	0	0.00	70.90	2	1,656	0.12%
2021/09/10	2	71.30	0	0.00	71.30	2	1,654	0.12%
2021/09/09	2	70.55	0	0.00	70.60	2	1,654	0.12%
2021/09/08	2	70.50	0	0.00	70.30	2	1,653	0.12%
2021/09/07	2	74.50	0	0.00	73.10	2	1,634	0.12%
2021/09/06	4	74.43	0	0.00	74.00	4	1,534	0.26%
2021/09/03	0	0.00	1.6	71.65	73.00	-1.6	1,488	-0.11%
2021/09/02	2	73.50	2	72.30	71.50	0	1,482	0.00%
2021/09/01	1	72.80	1.5	72.43	73.20	-0.5	1,458	-0.03%
2021/08/26	6	70.92	0	0.00	70.20	6	1,414	0.42%
2021/08/24	0	0.00	0	71.00	69.80	0	1,401	0.00%
2021/08/20	0	0.00	1	68.30	68.50	-1	1,377	-0.07%
2021/08/10	0	0.00	4	73.18	76.50	-4	1,253	-0.32%
2021/08/09	1	75.70	1	74.80	74.80	0	1,221	0.00%
2021/08/06	2	76.30	1	75.80	75.80	1	1,195	0.08%
2021/08/04	2	78.80	2	79.70	79.70	0	1,154	0.00%
2021/08/03	3	79.67	4	81.18	79.90	-1	1,134	-0.09%
2021/08/02	3	79.67	0	0.00	80.00	3	1,100	0.27%
2021/07/30	1	83.20	5	87.04	83.10	-4	1,055	-0.38%
2021/07/29	7	90.54	5	89.54	92.00	2	935	0.21%
2021/07/28	4	84.25	2	84.50	84.20	2	838	0.24%
2021/07/27	0	0.00	2	91.50	90.70	-2	780	-0.26%
2021/07/23	1	86.00	0	0.00	85.50	1	620	0.16%
2021/07/22	4	87.03	0	0.00	87.20	4	593	0.67%
2021/07/20	9	85.46	7	85.43	85.80	2	540	0.37%
2021/07/19	5	83.46	4	84.70	84.70	1	504	0.20%
2021/07/13	0	0.00	3	84.03	82.10	-3	463	-0.65%
2021/07/12	3	80.87	0	0.00	81.00	3	438	0.68%
2021/07/08	0	0.00	2	78.50	78.60	-2	441	-0.45%
2021/07/05	2	80.00	0	0.00	80.00	2	511	0.39%
2021/06/21	1	77.10	0	0.00	76.80	1	638	0.16%
2021/06/16	0	0.00	1	77.70	77.20	-1	649	-0.15%
2021/06/01	1	76.00	1	76.10	76.10	0	798	0.00%
2021/05/25	5	74.42	5	74.72	74.10	0	862	0.00%
2021/05/13	2	70.90	0	0.00	70.70	2	1,097	0.18%
2021/05/10	3	77.80	0	0.00	77.70	3	1,191	0.25%
2021/04/22	0	0.00	10	84.05	83.00	-10	1,256	-0.80%
2021/04/21	1	84.90	20	84.83	84.50	-19	1,254	-1.51%
2021/04/20	2	85.40	0	0.00	85.40	2	1,259	0.16%
2021/04/19	0	0.00	3	84.83	84.40	-3	1,274	-0.24%
2021/04/15	3	85.77	2	85.10	85.70	1	1,275	0.08%
2021/04/14	1	85.70	2	84.60	85.70	-1	1,302	-0.08%
2021/04/13	4	86.75	3	86.60	85.50	1	1,313	0.08%
2021/04/12	2	88.25	0	0.00	87.90	2	1,357	0.15%
2021/04/09	30	91.10	2	94.15	89.60	28	1,372	2.04%
2021/04/08	5	91.30	4	90.45	91.90	1	1,376	0.07%
2021/04/07	7	89.34	7	89.56	89.00	0	1,370	0.00%
2021/04/06	7	87.33	6	87.55	88.40	1	1,376	0.07%
2021/03/31	0	0.00	5	85.94	86.10	-5	1,457	-0.34%
2021/03/30	4	84.60	0	0.00	84.70	4	1,559	0.26%
2021/03/23	1	83.60	0	0.00	83.20	1	1,786	0.06%
2021/03/16	7	89.01	3.5	89.20	87.00	3.5	1,820	0.19%
2021/03/08	0	0.00	6	83.67	83.50	-6	1,779	-0.34%
2021/03/02	5	85.80	32	86.76	84.80	-27	1,747	-1.54%
2021/02/26	0	0.00	4	86.50	86.50	-4	1,736	-0.23%
2021/02/25	14	86.21	13	86.55	85.40	1	1,725	0.06%
2021/02/23	6	84.95	1	84.70	84.70	5	1,703	0.29%
2021/02/22	5	85.72	0	0.00	86.00	5	1,692	0.30%
2021/02/19	1	87.10	1	87.30	87.30	0	1,675	0.00%
2021/02/18	18	86.23	0	0.00	85.90	18	1,669	1.08%
2021/02/17	8	86.93	2	88.00	86.80	6	1,676	0.36%
2021/02/05	6	86.08	5	87.14	86.20	1	1,642	0.06%
2021/02/04	16	84.19	0	0.00	83.00	16	1,570	1.02%
2021/02/03	6	83.83	24	85.67	84.10	-18	1,503	-1.20%
2021/02/02	1	81.30	0	0.00	80.80	1	1,439	0.07%
2021/02/01	2	81.30	2	82.40	81.30	0	1,432	0.00%
2021/01/29	2	82.05	2	82.95	79.30	0	1,391	0.00%
2021/01/15	4	78.05	0	0.00	76.30	4	1,260	0.32%
2021/01/13	0	0.00	15	79.83	79.60	-15	1,234	-1.21%
2021/01/12	0	0.00	2	80.00	79.50	-2	1,222	-0.16%
2021/01/11	2	81.50	0	0.00	81.50	2	1,202	0.17%
2021/01/07	4	81.55	2	82.10	81.70	2	1,188	0.17%
2021/01/06	15	82.65	2	83.60	83.70	13	1,158	1.12%
2021/01/05	3	82.60	1	82.60	82.60	2	1,130	0.18%
2021/01/04	4	87.45	2	87.75	86.40	2	1,073	0.19%
2020/12/31	3	87.70	2	90.40	87.80	1	1,045	0.10%
2020/12/29	9	87.89	9	89.73	88.30	0	972	0.00%
2020/12/28	6	87.70	2	88.35	88.10	4	925	0.43%
2020/12/25	0	0.00	1	84.30	84.50	-1	855	-0.12%
2020/12/24	8	86.25	4	88.68	84.20	4	815	0.49%
2020/12/23	4	81.65	10	83.33	85.30	-6	701	-0.86%
2020/12/22	19	81.16	2	80.30	78.50	17	608	2.79%
2020/12/04	1	75.60	0	0.00	75.60	1	316	0.32%
2020/12/03	0	0.00	1	75.40	74.30	-1	304	-0.33%
2020/11/23	1	74.70	0	0.00	74.50	1	293	0.34%
2020/11/20	1	74.00	0	0.00	74.20	1	291	0.34%
2020/11/11	0	0.00	1.3	70.98	71.00	-1.3	268	-0.47%
2020/11/06	0	0.00	2	71.30	71.30	-2	279	-0.72%
2020/10/29	0	0.00	2	71.00	72.40	-2	373	-0.54%
2020/10/26	4	70.63	0	0.00	70.80	4	440	0.91%
2020/09/25	0	0.00	1	66.70	64.10	-1	765	-0.13%
2020/09/18	1	71.50	0	0.00	71.30	1	777	0.13%
2020/09/07	1	73.80	0	0.00	72.30	1	927	0.11%
2020/08/12	1	74.50	0	0.00	75.00	1	1,174	0.09%
2020/08/10	2	79.00	0	0.00	79.00	2	1,138	0.18%
2020/07/24	0	0.00	4	86.40	86.50	-4	895	-0.45%
2020/07/16	0	0.00	1	85.00	86.70	-1	820	-0.12%
2020/07/06	0	0.00	2	87.20	89.80	-2	740	-0.27%
2020/07/02	0	0.00	0.5	82.00	82.40	-0.5	699	-0.07%
2020/06/23	2	85.70	2	82.00	81.50	0	661	0.00%
2020/06/22	0	0.00	3	83.00	85.70	-3	631	-0.48%
2020/06/18	1	84.30	0	0.00	84.00	1	598	0.17%
2020/06/16	0	0.00	1	80.00	80.70	-1	549	-0.18%
2020/06/15	0	0.00	1	80.70	78.80	-1	545	-0.18%
2020/06/12	0	0.00	10	77.90	79.30	-10	535	-1.87%
2020/06/11	2	79.45	0	0.00	80.40	2	521	0.38%
2020/06/10	1	80.10	0	0.00	80.00	1	517	0.19%
2020/06/09	1	77.10	0	0.00	77.80	1	510	0.20%
2020/06/04	11	80.44	0	0.00	79.70	11	473	2.32%
2020/06/01	0	0.00	2	76.50	77.80	-2	406	-0.49%
2020/05/29	1	70.70	0	0.00	71.30	1	376	0.27%
2020/05/28	0	0.00	2	71.00	70.50	-2	367	-0.54%
2020/05/27	2	70.50	0	0.00	70.50	2	358	0.56%
2020/05/26	0	0.00	3	68.50	68.80	-3	333	-0.90%
2020/05/22	3	68.37	0	0.00	68.20	3	310	0.97%
2020/05/21	0	0.00	1	64.40	66.70	-1	284	-0.35%
2020/05/18	1	61.20	10	61.30	61.40	-9	239	-3.75%
2020/05/12	10	60.60	0	0.00	60.80	10	222	4.50%
2020/05/08	0	0.00	2	61.60	61.40	-2	198	-1.01%
2020/03/09	0	0.00	10	52.28	50.00	-10	130	-7.65%
2020/02/25	0	0.00	6	54.00	54.20	-6	129	-4.64%
2020/02/21	1	55.50	1	55.50	55.00	0	127	0.00%
2020/02/17	0.3	55.00	0.3	55.00	55.30	0	126	0.00%
2020/01/15	2	59.30	0	0.00	59.10	2	156	1.28%
2019/11/06	0	0.00	1	59.30	59.00	-1	272	-0.37%
2019/10/31	1	61.80	1	61.30	60.60	0	271	0.00%
2019/10/30	1	63.00	0	0.00	63.00	1	259	0.39%
2019/10/28	4	60.00	0	0.00	60.00	4	238	1.68%
2019/10/25	12	59.82	0	0.00	59.90	12	236	5.06%
2019/10/08	2	60.00	0	0.00	59.80	2	236	0.84%
2019/09/23	0	0.00	1	62.00	62.20	-1	204	-0.49%
2019/09/20	1	62.80	1	63.80	62.60	0	199	0.00%
2019/09/19	1	64.50	1	63.80	63.60	0	195	0.00%
2019/09/18	1	63.80	0	0.00	63.60	1	193	0.52%
2019/09/02	1	58.30	1	58.00	58.50	0	152	0.00%
2019/04/16	0	0.00	2	66.90	67.20	-2	214	-0.93%
2019/03/25	1	60.40	9	60.70	61.50	-8	218	-3.66%
2019/03/22	0	0.00	1	61.20	61.40	-1	214	-0.47%
2019/03/08	0	0.00	1	54.00	54.30	-1	174	-0.57%
2019/03/07	1	55.10	0	0.00	55.20	1	172	0.58%
2019/01/10	0	0.00	1	52.20	51.50	-1	139	-0.72%
2018/12/03	9	49.86	0	0.00	49.55	9	153	5.88%
2018/11/15	0	0.00	1	41.00	41.20	-1	152	-0.66%
2018/11/05	0	0.00	2	40.90	40.90	-2	163	-1.23%
2018/09/14	0	0.00	3	49.00	49.75	-3	431	-0.70%
2018/09/11	1	46.10	0	0.00	49.00	1	444	0.22%
2018/08/22	1	57.00	1	57.50	57.10	0	653	0.00%
2018/08/02	0	0.00	1	60.40	61.50	-1	647	-0.15%
2018/07/18	1	60.10	0	0.00	59.50	1	668	0.15%
2018/07/09	1	60.00	1	61.30	61.30	0	664	0.00%
2018/06/29	1	61.10	1	62.40	62.40	0	649	0.00%
2018/06/28	8	63.85	13	63.78	63.00	-5	641	-0.78%
2018/06/27	3	64.73	0	0.00	64.00	3	620	0.48%
2018/06/25	4	70.80	1	69.80	70.80	3	493	0.61%
2018/06/19	0	0.00	2	68.60	66.70	-2	436	-0.46%
2018/06/12	0	0.00	5	67.80	67.70	-5	417	-1.20%
2018/06/11	5	68.04	1	67.60	68.00	4	405	0.99%
2018/06/08	0	0.00	1	65.70	67.80	-1	350	-0.29%
2018/06/05	1	64.10	7	62.69	64.60	-6	303	-1.98%
2018/06/04	0	0.00	1	60.40	60.00	-1	255	-0.39%
2018/04/26	0	0.00	1	51.70	51.40	-1	610	-0.16%
2018/04/18	1	58.90	1	59.80	58.20	0	574	0.00%
2018/04/09	0	0.00	2	61.00	60.40	-2	568	-0.35%
2018/03/31	1	61.00	0	0.00	60.90	1	565	0.18%
2018/03/30	1	62.10	1	63.30	62.10	0	561	0.00%
2018/03/23	1	58.40	1	59.40	61.00	0	547	0.00%
2018/03/16	0	0.00	1	61.00	61.10	-1	533	-0.19%
2018/03/13	2	60.20	3	61.17	60.80	-1	523	-0.19%
2018/03/12	0	0.00	6	60.52	61.50	-6	514	-1.17%
2018/03/09	3	58.67	3	59.90	58.80	0	504	0.00%
2018/03/07	1	58.50	2	59.45	58.30	-1	509	-0.20%
2018/03/06	0	0.00	1	58.80	59.00	-1	510	-0.20%
2018/03/05	3	58.07	0	0.00	58.30	3	509	0.59%
2018/03/02	2	58.80	0	0.00	59.00	2	504	0.40%
2018/02/27	3	60.00	2	60.90	59.50	1	501	0.20%
2018/02/26	8	60.16	2	59.90	59.70	6	501	1.20%
2018/02/23	11	61.56	8	62.08	60.00	3	499	0.60%
2018/02/22	13	60.47	2	60.25	60.50	11	469	2.34%
2018/02/21	4	60.35	5	60.28	60.50	-1	464	-0.22%
2018/02/12	3	58.67	3	58.50	58.70	0	450	0.00%
2018/02/09	7	56.70	7	57.10	58.30	0	448	0.00%
2018/02/08	4	58.33	4	58.40	58.40	0	442	0.00%
2018/02/07	5	58.34	5	58.28	57.10	0	438	0.00%
2018/02/06	8	56.16	8	56.50	57.00	0	429	0.00%
2018/02/05	5	58.06	5	58.00	60.00	0	410	0.00%
2018/02/02	5	60.04	3	60.37	57.80	2	400	0.50%
2018/01/23	3	58.63	3	57.10	56.70	0	323	0.00%