虹冠電 (3257)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.9
漲跌
▲0.3
漲幅
+0.49%
成交量
108張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	59.60	0	0.00	59.50	2	380	0.53%
2024/04/19	0.1	60.50	0	0.00	59.20	0.1	401	0.01%
2024/04/18	0	0.00	1	61.10	61.00	-1	399	-0.25%
2024/04/16	1.1	61.14	0	0.00	60.70	1.1	401	0.27%
2024/04/15	0	63.30	0	0.00	62.70	0	400	0.00%
2024/04/12	2	64.10	0	0.00	63.80	2	398	0.50%
2024/04/09	4	64.43	0	0.00	64.50	4	393	1.02%
2024/04/03	1	67.60	0	0.00	68.30	1	374	0.27%
2024/03/29	0	0.00	11	71.85	71.40	-11	410	-2.68%
2024/03/26	4	71.58	0	0.00	71.00	4	411	0.97%
2024/03/25	0	0.00	3	73.23	73.10	-3	406	-0.74%
2024/03/22	13	73.46	0	0.00	73.00	13	411	3.16%
2024/03/14	1	72.80	1	72.50	72.50	0	443	0.00%
2024/03/08	1.1	70.24	0	0.00	70.20	1.1	467	0.22%
2024/03/04	0.1	70.90	0	0.00	71.30	0.1	652	0.01%
2024/02/26	0	0.00	2	71.70	71.80	-2	733	-0.27%
2024/02/23	0.1	71.80	0	0.00	70.80	0.1	807	0.01%
2024/02/21	2.1	72.53	0	0.00	72.00	2.1	911	0.23%
2024/02/15	1	71.30	0	0.00	70.70	1	1,014	0.10%
2024/01/31	3	72.40	0	0.00	71.70	3	1,018	0.29%
2024/01/18	1	73.40	0	0.00	73.10	1	1,033	0.10%
2024/01/17	3	74.13	2	72.80	72.60	1	1,033	0.10%
2024/01/10	1	70.70	0	0.00	70.70	1	1,023	0.10%
2023/12/28	7	75.00	0	0.00	73.80	7	1,044	0.67%
2023/12/20	0	0.00	1.1	72.24	72.60	-1.1	1,017	-0.11%
2023/12/15	0.1	74.00	0	0.00	73.70	0.1	1,041	0.00%
2023/12/12	0	74.40	1	74.50	73.80	-1	1,078	-0.09%
2023/12/08	2	73.80	0	0.00	73.50	2	1,091	0.18%
2023/12/07	1	75.68	0	0.00	73.80	1	1,106	0.09%
2023/12/04	0	77.00	0	0.00	76.60	0	1,245	0.00%
2023/12/01	2	78.55	0	0.00	78.20	2	1,302	0.15%
2023/11/30	2	80.40	0	0.00	80.70	2	1,429	0.14%
2023/11/27	0	0.00	10	77.00	76.50	-10	1,585	-0.63%
2023/11/24	0	76.00	0	0.00	76.00	0	1,688	0.00%
2023/11/23	1	77.40	0	0.00	77.10	1	1,728	0.06%
2023/11/22	1	78.50	11	78.26	78.00	-10	1,705	-0.59%
2023/11/21	16	76.68	5	77.26	76.10	11	1,638	0.67%
2023/11/20	2	76.75	2	76.75	77.20	0	1,574	0.00%
2023/11/17	4	77.13	0	0.00	76.40	4	1,567	0.26%
2023/11/16	2	75.20	2	75.10	75.30	0	1,528	0.00%
2023/11/14	1	70.70	0	0.00	71.10	1	1,519	0.07%
2023/11/13	1	69.00	0	0.00	69.50	1	1,540	0.06%
2023/11/01	0	67.80	0	0.00	67.90	0	2,119	0.00%
2023/10/18	0	70.30	1	70.80	69.90	-1	2,497	-0.04%
2023/10/05	0	0.00	1	75.40	75.30	-1	2,533	-0.04%
2023/10/04	1	75.40	0	0.00	75.40	1	2,582	0.04%
2023/09/25	0	73.40	0	0.00	73.40	0	2,601	0.00%
2023/09/15	1	78.30	0	0.00	78.20	1	2,569	0.04%
2023/09/14	0	78.40	0	0.00	77.90	0	2,552	0.00%
2023/09/11	0	79.50	0	0.00	80.30	0	2,481	0.00%
2023/09/08	10	84.40	11	83.27	82.40	-1	2,451	-0.04%
2023/09/07	2	83.16	1	82.80	83.20	1	2,433	0.04%
2023/09/06	0	0.00	3	90.00	90.10	-3	2,325	-0.13%
2023/09/05	2	90.25	1	90.70	90.70	1	2,255	0.04%
2023/09/04	0	82.00	2	89.15	87.10	-2	2,100	-0.10%
2023/09/01	6	83.04	3.2	83.36	84.10	2.9	1,928	0.15%
2023/08/30	17	81.99	10	81.64	81.20	7	1,792	0.39%
2023/08/15	2	76.75	2.2	76.08	77.70	-0.2	1,463	-0.01%
2023/08/14	1.1	75.73	0	0.00	75.00	1.1	1,448	0.07%
2023/08/11	2.1	82.99	8	81.69	78.00	-6	1,413	-0.42%
2023/08/10	21.1	84.04	21	83.25	81.20	0.1	1,342	0.00%
2023/08/09	14	84.37	14.2	85.57	89.50	-0.2	1,228	-0.01%
2023/08/08	2	82.85	0	0.00	83.00	2	1,075	0.19%
2023/08/07	0	79.50	0	0.00	80.60	0	1,001	0.00%
2023/08/02	0	76.64	0	0.00	76.80	0	895	0.00%
2023/08/01	0.3	81.18	2	85.40	78.40	-1.7	842	-0.21%
2023/07/31	1	84.06	2.7	87.10	87.10	-1.7	682	-0.25%
2023/07/28	5	75.02	1	79.20	79.20	4	628	0.64%
2023/07/27	1	71.90	0	0.00	72.00	1	546	0.18%
2023/07/26	1	68.30	0	0.00	68.50	1	540	0.19%
2023/07/21	0	0.00	0.1	70.90	70.80	-0.1	526	-0.02%
2023/07/17	0	0.00	3	75.07	74.80	-3	498	-0.60%
2023/07/13	0	71.40	2	71.90	71.20	-2	482	-0.41%
2023/07/12	8.1	75.00	4	74.70	73.00	4.1	466	0.88%
2023/07/11	1	77.80	1	75.90	75.20	0	433	0.00%
2023/06/28	0	0.00	5	70.12	70.20	-5	355	-1.41%
2023/06/27	28	70.13	27	66.74	66.70	1	340	0.29%
2023/06/06	0	0.00	2	70.70	71.00	-2	250	-0.80%
2023/05/18	0	0.00	1	68.50	68.70	-1	216	-0.46%
2022/09/30	0	0.00	1	39.25	39.75	-1	106	-0.94%
2022/07/08	0	0.00	1	50.60	50.30	-1	170	-0.59%
2022/05/27	1	66.30	0	0.00	66.40	1	380	0.26%
2022/05/18	0.1	71.80	0	0.00	71.70	0.1	534	0.02%
2022/03/09	5	78.70	0	0.00	78.70	5	1,011	0.49%
2022/03/08	0	0.00	1.4	78.44	78.60	-1.4	993	-0.14%
2022/03/01	0	0.00	1	78.80	79.00	-1	925	-0.11%
2022/02/24	0	0.00	5	78.60	78.40	-5	911	-0.55%
2022/02/23	0	0.00	2	78.90	79.10	-2	889	-0.22%
2022/02/22	1	78.70	1	78.70	78.70	0	877	0.00%
2022/02/21	1	78.80	0	0.00	78.90	1	847	0.12%
2022/02/16	10	77.72	71.4	77.79	78.00	-61.4	747	-8.22%
2022/01/25	0	0.00	2	64.00	63.60	-2	534	-0.37%
2022/01/13	1	64.40	0	0.00	64.30	1	650	0.15%
2022/01/11	0	0.00	10	65.70	65.90	-10	648	-1.54%
2022/01/07	0	0.00	30	65.30	65.40	-30	640	-4.68%
2022/01/05	0	0.00	1	68.60	68.40	-1	628	-0.16%
2022/01/04	1	70.60	5	70.70	69.70	-4	631	-0.63%
2021/12/30	30	70.50	0	0.00	68.80	30	579	5.18%
2021/12/29	15	69.00	0	0.00	69.50	15	559	2.68%
2021/12/22	2	66.75	0	0.00	66.60	2	594	0.34%
2021/12/17	0	0.00	1	64.60	64.80	-1	603	-0.17%
2021/12/14	2	65.20	0	0.00	65.00	2	615	0.32%
2021/11/19	0.5	70.00	1	70.00	70.20	-0.5	863	-0.06%
2021/11/18	0	0.00	0.1	70.90	70.90	-0.1	867	-0.01%
2021/11/17	0	0.00	1	72.00	71.70	-1	875	-0.11%
2021/11/12	2	68.70	0	0.00	69.20	2	876	0.23%
2021/11/02	1	70.50	1	72.40	70.70	0	1,015	0.00%
2021/11/01	0	0.00	1	72.50	72.20	-1	1,018	-0.10%
2021/10/29	1	71.90	12	71.15	71.60	-11	1,016	-1.08%
2021/10/28	1	67.50	0	0.00	66.60	1	984	0.10%
2021/10/19	0	0.00	5	63.20	63.40	-5	1,510	-0.33%
2021/10/08	5	62.50	0	0.00	62.50	5	1,676	0.30%
2021/10/04	2	63.50	0	0.00	61.60	2	1,707	0.12%
2021/09/07	1	74.20	7	73.49	73.10	-6	1,634	-0.37%
2021/09/06	2	74.70	29	74.31	74.00	-27	1,534	-1.76%
2021/09/02	20	73.20	0	0.00	71.50	20	1,482	1.35%
2021/09/01	10	73.00	0	0.00	73.20	10	1,458	0.69%
2021/08/31	1	70.70	0	0.00	70.70	1	1,430	0.07%
2021/08/26	10	70.30	0	0.00	70.20	10	1,414	0.71%
2021/08/25	0	0.00	1	71.30	71.00	-1	1,410	-0.07%
2021/08/24	1	70.40	0	0.00	69.80	1	1,401	0.07%
2021/08/12	5	74.00	5	73.10	73.10	0	1,303	0.00%
2021/08/06	1.2	76.00	0	0.00	75.80	1.2	1,195	0.10%
2021/08/04	0	0.00	1	79.30	79.70	-1	1,154	-0.09%
2021/08/03	2	80.40	0	0.00	79.90	2	1,134	0.18%
2021/08/02	5.2	79.79	0	0.00	80.00	5.2	1,100	0.47%
2021/07/30	0.2	84.40	25	85.46	83.10	-24.8	1,055	-2.35%
2021/07/29	2	91.40	4	88.43	92.00	-2	935	-0.21%
2021/07/28	8	84.58	0	0.00	84.20	8	838	0.95%
2021/07/27	12	91.35	16	90.84	90.70	-4	780	-0.51%
2021/07/23	10	86.62	0	0.00	85.50	10	620	1.61%
2021/07/22	9	87.09	2	86.95	87.20	7	593	1.18%
2021/07/21	20	86.18	0	0.00	85.60	20	551	3.62%
2021/07/16	0	0.00	2	82.80	82.70	-2	483	-0.41%
2021/07/15	0	0.00	1	83.00	81.00	-1	476	-0.21%
2021/07/14	3	80.47	0	0.00	80.50	3	467	0.64%
2021/07/13	7	82.53	1	82.20	82.10	6	463	1.29%
2021/07/12	8	80.56	0	0.00	81.00	8	438	1.82%
2021/07/08	1	78.80	0	0.00	78.60	1	441	0.23%
2021/07/07	1	79.60	0	0.00	78.60	1	453	0.22%
2021/07/05	0	0.00	1	80.00	80.00	-1	511	-0.20%
2021/07/02	0	0.00	1	76.00	77.10	-1	538	-0.19%
2021/07/01	1	76.20	0	0.00	75.50	1	578	0.17%
2021/06/23	1	77.00	0	0.00	77.40	1	629	0.16%
2021/06/10	0	0.00	1	76.90	77.20	-1	751	-0.13%
2021/06/03	1	74.70	0	0.00	74.70	1	785	0.13%
2021/05/21	0	0.00	1	72.00	71.90	-1	880	-0.11%
2021/05/17	0	0.00	1	67.50	66.00	-1	966	-0.10%
2021/05/12	5	69.00	0	0.00	70.10	5	1,160	0.43%
2021/05/11	1	73.40	0	0.00	73.90	1	1,162	0.09%
2021/05/10	1	77.80	0	0.00	77.70	1	1,191	0.08%
2021/05/03	5	81.62	0	0.00	81.30	5	1,255	0.40%
2021/04/27	0	0.00	1	85.10	84.60	-1	1,259	-0.08%
2021/04/26	1	86.80	0	85.00	85.00	1	1,260	0.08%
2021/04/22	5	83.10	5	84.00	83.00	0	1,256	0.00%
2021/04/21	2	84.60	0	0.00	84.50	2	1,254	0.16%
2021/04/20	0	0.00	5	84.88	85.40	-5	1,259	-0.40%
2021/04/19	2	84.30	0	0.00	84.40	2	1,274	0.16%
2021/04/16	2	85.50	0	0.00	85.00	2	1,274	0.16%
2021/04/14	8	83.54	0	0.00	85.70	8	1,302	0.61%
2021/04/13	0	0.00	1	88.30	85.50	-1	1,313	-0.08%
2021/04/12	0	0.00	3	89.03	87.90	-3	1,357	-0.22%
2021/04/09	2	91.90	0	0.00	89.60	2	1,372	0.15%
2021/04/08	0	0.00	2	90.25	91.90	-2	1,376	-0.15%
2021/04/07	2	88.85	10	90.00	89.00	-8	1,370	-0.58%
2021/04/06	0	0.00	1	86.50	88.40	-1	1,376	-0.07%
2021/04/01	3	86.30	0	0.00	85.90	3	1,425	0.21%
2021/03/25	1	83.10	0	0.00	82.80	1	1,749	0.06%
2021/03/19	0	0.00	3	85.50	85.00	-3	1,833	-0.16%
2021/03/17	10	86.60	2	88.00	86.30	8	1,827	0.44%
2021/03/16	11	88.92	36	89.54	87.00	-25	1,820	-1.37%
2021/03/09	1	83.60	0	0.00	83.10	1	1,778	0.06%
2021/03/05	10	82.20	0	0.00	82.70	10	1,777	0.56%
2021/03/04	5	83.60	0	0.00	83.60	5	1,765	0.28%
2021/03/03	5	85.00	0	0.00	85.30	5	1,756	0.28%
2021/02/25	1	86.50	3	87.30	85.40	-2	1,725	-0.12%
2021/02/24	2	84.80	0	0.00	85.80	2	1,705	0.12%
2021/02/23	1	84.50	0	0.00	84.70	1	1,703	0.06%
2021/02/22	0	0.00	0.4	86.10	86.00	-0.4	1,692	-0.02%
2021/02/19	4	85.30	0	0.00	87.30	4	1,675	0.24%
2021/02/18	5	85.50	2	86.80	85.90	3	1,669	0.18%
2021/02/17	3	86.83	0	0.00	86.80	3	1,676	0.18%
2021/02/05	0	0.00	4.1	86.98	86.20	-4.1	1,642	-0.25%
2021/02/04	2	86.30	0	0.00	83.00	2	1,570	0.13%
2021/02/03	0	0.00	3	84.97	84.10	-3	1,503	-0.20%
2021/02/01	0	0.00	1	82.70	81.30	-1	1,432	-0.07%
2021/01/29	1	82.20	2	80.30	79.30	-1	1,391	-0.07%
2021/01/28	2	75.50	0	0.00	75.50	2	1,310	0.15%
2021/01/27	1	75.60	0	0.00	75.30	1	1,307	0.08%
2021/01/26	3	74.60	1	75.10	74.00	2	1,295	0.15%
2021/01/21	1	73.60	0	0.00	72.80	1	1,305	0.08%
2021/01/15	10	77.01	0	0.00	76.30	10	1,260	0.79%
2021/01/12	2	81.50	2	79.45	79.50	0	1,222	0.00%
2021/01/11	2	81.50	2	81.55	81.50	0	1,202	0.00%
2021/01/08	4	81.50	2	81.50	81.50	2	1,197	0.17%
2021/01/07	3	81.10	3	81.73	81.70	0	1,188	0.00%
2021/01/06	3	82.57	6	83.57	83.70	-3	1,158	-0.26%
2021/01/05	4	83.13	2	82.90	82.60	2	1,130	0.18%
2021/01/04	3	88.23	5	87.60	86.40	-2	1,073	-0.19%
2020/12/31	5	88.70	0.3	89.30	87.80	4.7	1,045	0.45%
2020/12/29	0	0.00	10	87.10	88.30	-10	972	-1.03%
2020/12/28	1	86.10	1	88.30	88.10	0	925	0.00%
2020/12/25	1	84.50	0	0.00	84.50	1	855	0.12%
2020/12/24	3	86.80	8	85.93	84.20	-5	815	-0.61%
2020/12/23	20	83.88	7	81.60	85.30	13	701	1.85%
2020/12/22	2	81.20	0	0.00	78.50	2	608	0.33%
2020/12/21	1	76.00	2	75.95	76.60	-1	512	-0.20%
2020/12/18	1	76.00	0	0.00	75.20	1	503	0.20%
2020/12/17	1	80.10	1	76.80	76.80	0	488	0.00%
2020/12/16	1	79.00	3	79.50	80.50	-2	454	-0.44%
2020/12/10	0	0.00	0.1	74.00	74.00	-0.1	378	-0.01%
2020/12/08	0	0.00	3	75.90	77.00	-3	338	-0.89%
2020/12/03	2	74.40	0	0.00	74.30	2	304	0.66%
2020/11/20	0	0.00	1	72.40	74.20	-1	291	-0.34%
2020/11/13	1	73.40	0	0.00	73.50	1	266	0.38%
2020/10/27	0	0.00	1	70.50	71.00	-1	429	-0.23%
2020/10/15	1	69.70	0	0.00	69.30	1	649	0.15%
2020/09/07	0	0.00	0	72.30	72.30	0	927	-0.01%
2020/08/20	0	0.00	2	71.00	70.00	-2	1,116	-0.18%
2020/08/13	2	76.40	0	0.00	75.40	2	1,172	0.17%
2020/08/11	0	0.00	17	73.56	72.30	-17	1,162	-1.46%
2020/08/10	1	78.00	2	80.00	79.00	-1	1,138	-0.09%
2020/08/07	1	80.50	0	0.00	80.70	1	1,120	0.09%
2020/08/04	0	0.00	1	83.60	83.90	-1	1,097	-0.09%
2020/08/03	2	81.60	0	0.00	79.90	2	1,110	0.18%
2020/07/28	2	92.60	0	0.00	85.60	2	1,037	0.19%
2020/07/27	0	0.00	3	91.83	93.20	-3	960	-0.31%
2020/07/13	0	0.00	11	84.55	84.50	-11	801	-1.37%
2020/07/10	4	85.10	4	85.05	84.70	0	792	0.00%
2020/07/09	3	86.93	3	87.30	86.80	0	784	0.00%
2020/07/08	1	89.00	0	0.00	87.80	1	780	0.13%
2020/07/07	7	88.01	4	87.28	87.00	3	772	0.39%
2020/07/06	0	0.00	2	85.50	89.80	-2	740	-0.27%
2020/06/23	1	83.10	0	0.00	81.50	1	661	0.15%
2020/06/22	0	0.00	1	85.40	85.70	-1	631	-0.16%
2020/06/19	1	83.10	0	0.00	83.10	1	610	0.16%
2020/06/18	3	83.67	3	83.77	84.00	0	598	0.00%
2020/06/17	0	0.00	2	81.85	80.30	-2	567	-0.35%
2020/06/16	0	0.00	2	80.70	80.70	-2	549	-0.36%
2020/06/15	1	80.30	3	80.50	78.80	-2	545	-0.37%
2020/06/11	1	79.80	0	0.00	80.40	1	521	0.19%
2020/06/10	1	78.70	1	80.00	80.00	0	517	0.00%
2020/06/09	3	77.37	2	77.85	77.80	1	510	0.20%
2020/06/08	3	80.17	0	0.00	78.20	3	500	0.60%
2020/06/05	0	0.00	1	79.00	80.50	-1	475	-0.21%
2020/06/03	3	77.83	0	0.00	78.70	3	441	0.68%
2020/06/01	1	76.40	1	75.00	77.80	0	406	0.00%
2020/05/29	0	0.00	1	71.00	71.30	-1	376	-0.27%
2020/05/28	1	71.00	0	0.00	70.50	1	367	0.27%
2020/05/27	0	0.00	4	70.50	70.50	-4	358	-1.12%
2020/05/22	2	69.40	0	0.00	68.20	2	310	0.64%
2020/05/11	1	62.60	2	61.75	61.90	-1	213	-0.47%
2020/03/18	0	0.00	1	46.70	46.85	-1	170	-0.59%
2020/03/12	1	47.00	7	47.10	47.75	-6	150	-4.00%
2020/01/15	4	58.95	0	0.00	59.10	4	156	2.56%
2019/12/31	0	0.00	4	58.43	58.50	-4	166	-2.40%
2019/12/12	1	60.00	0	0.00	59.50	1	215	0.46%
2019/11/27	5	57.60	0	0.00	58.30	5	252	1.98%
2019/11/08	1	58.50	0	0.00	58.40	1	275	0.36%
2019/11/06	1	59.20	8	58.66	59.00	-7	272	-2.57%
2019/10/31	1	61.20	1	60.60	60.60	0	271	0.00%
2019/10/30	6	62.87	0	0.00	63.00	6	259	2.31%
2019/10/29	4	60.80	0	0.00	60.30	4	243	1.64%
2019/10/28	3	60.00	0	0.00	60.00	3	238	1.26%
2019/10/14	3	59.30	0	0.00	59.10	3	241	1.24%
2019/10/09	2	59.30	0	0.00	59.10	2	239	0.83%
2019/09/25	2	59.85	0	0.00	59.80	2	217	0.92%
2019/09/19	3	63.70	0	0.00	63.60	3	195	1.53%
2019/09/18	10	64.53	0	0.00	63.60	10	193	5.17%
2019/09/17	1	61.70	0	0.00	61.70	1	170	0.59%
2019/09/16	2	62.00	1	62.00	62.00	1	171	0.58%
2019/09/12	0	0.00	1	61.30	61.50	-1	168	-0.59%
2019/09/11	3	61.30	0	0.00	61.20	3	165	1.81%
2019/09/06	1	59.60	0	0.00	59.50	1	155	0.64%
2019/09/03	2	58.70	0	0.00	58.60	2	147	1.35%
2019/08/21	0.3	51.00	0	0.00	51.10	0.3	131	0.19%
2019/08/05	2	55.40	0	0.00	55.30	2	124	1.61%
2019/08/02	2	58.45	0	0.00	58.50	2	116	1.72%
2019/05/08	0	0.00	7	61.73	62.30	-7	219	-3.19%
2019/04/15	0	0.00	2	66.90	66.60	-2	212	-0.94%
2019/04/12	0	0.00	0	63.60	63.80	0	203	-0.01%
2019/01/10	0	0.00	1	52.30	51.50	-1	139	-0.72%
2018/12/12	1	46.60	0	0.00	46.60	1	118	0.85%
2018/10/24	0	0.00	1	40.50	40.95	-1	181	-0.55%
2018/09/06	1	56.60	0	0.00	56.10	1	441	0.23%
2018/08/06	4	61.90	0	0.00	61.90	4	654	0.61%
2018/08/03	2	62.70	0	0.00	62.20	2	654	0.31%
2018/07/03	0	0.00	1	60.50	60.80	-1	664	-0.15%
2018/06/28	1	63.70	1	63.70	63.00	0	641	0.00%
2018/06/27	2	64.15	1	64.00	64.00	1	620	0.16%
2018/06/25	1	70.30	5	67.44	70.80	-4	493	-0.81%
2018/06/20	1	65.60	0	0.00	65.10	1	444	0.22%
2018/06/19	1	68.40	1	68.90	66.70	0	436	0.00%
2018/06/15	2	67.00	0	0.00	67.60	2	426	0.47%
2018/06/14	1	68.00	1	67.90	67.60	0	421	0.00%
2018/06/13	3	66.70	0	0.00	67.00	3	418	0.72%
2018/06/08	0	0.00	6	66.52	67.80	-6	350	-1.71%
2018/06/07	2	63.60	0	0.00	64.00	2	312	0.64%
2018/06/06	3	63.90	0	0.00	65.00	3	312	0.96%
2018/06/05	0	0.00	1	66.00	64.60	-1	303	-0.33%
2018/05/02	1	52.00	0	0.00	52.10	1	451	0.22%
2018/03/22	1	60.80	0	0.00	59.90	1	542	0.18%
2018/03/14	3	59.90	0	0.00	59.90	3	522	0.57%
2018/03/12	3	61.50	0	0.00	61.50	3	514	0.58%
2018/02/23	1	63.40	1	61.40	60.00	0	499	0.00%
2018/02/21	1	60.40	1	61.00	60.50	0	464	0.00%
2018/02/09	1	57.70	1	57.80	58.30	0	448	0.00%
2018/02/07	1	58.60	1	58.40	57.10	0	438	0.00%
2018/02/06	5	56.66	11	56.72	57.00	-6	429	-1.40%
2018/02/05	2	57.30	0	0.00	60.00	2	410	0.49%
2018/02/02	1	61.30	1	61.50	57.80	0	400	0.00%
2018/02/01	5	60.22	1.1	59.69	59.80	3.9	367	1.06%
2018/01/26	1	59.40	2	59.60	58.50	-1	358	-0.28%
2018/01/25	1	60.40	0	0.00	58.50	1	354	0.28%