虹冠電 (3257)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.1
漲跌
▼0.8
漲幅
-1.27%
成交量
194張
產業
上市半導體類股▲0.48%
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	62.80	62.90	-1	361	-0.28%
2024/04/29	0	0.00	1	61.00	62.00	-1	366	-0.27%
2024/04/24	1	59.60	0	0.00	59.50	1	380	0.26%
2024/04/10	0	0.00	2	65.80	65.50	-2	396	-0.51%
2024/04/09	1	64.50	0	64.50	64.50	1	393	0.25%
2024/04/08	11	65.88	0	0.00	65.50	11	384	2.86%
2024/04/01	0	0.00	2	72.70	72.80	-2	419	-0.48%
2024/03/29	3	71.30	0	0.00	71.40	3	410	0.73%
2024/03/28	0	0.00	1	72.70	71.70	-1	406	-0.25%
2024/03/26	1	71.00	2	72.60	71.00	-1	411	-0.24%
2024/03/21	2	74.30	0	0.00	73.20	2	414	0.48%
2024/03/18	0	0.00	0.2	71.20	71.80	-0.2	409	-0.04%
2024/03/14	1	72.40	0	0.00	72.50	1	443	0.23%
2024/03/04	0	0.00	1	71.50	71.30	-1	652	-0.15%
2024/02/29	1	70.70	0	0.00	71.30	1	687	0.15%
2024/02/27	0.2	72.10	0	0.00	71.10	0.2	699	0.02%
2024/02/23	0	0.00	1	72.70	70.80	-1	807	-0.12%
2024/02/21	1	72.10	0	0.00	72.00	1	911	0.11%
2024/01/26	1	72.50	0	0.00	72.70	1	1,022	0.10%
2024/01/19	0	0.00	3	71.80	71.80	-3	1,035	-0.29%
2024/01/17	1	73.20	0	0.00	72.60	1	1,033	0.10%
2024/01/16	0	0.00	2	73.75	73.50	-2	1,022	-0.20%
2024/01/15	0	0.00	1	70.30	72.00	-1	1,017	-0.10%
2024/01/09	1	71.00	0	0.00	71.20	1	1,027	0.10%
2024/01/03	0	0.00	0	74.30	74.10	0	1,040	0.00%
2023/12/28	7	74.31	7	75.39	73.80	0	1,044	0.00%
2023/12/27	1	72.00	1	74.30	74.80	0	1,003	0.00%
2023/12/20	0	0.00	1	72.80	72.60	-1	1,017	-0.10%
2023/12/19	1	71.50	2	71.60	71.60	-1	1,022	-0.10%
2023/12/18	1	72.70	0	0.00	72.40	1	1,031	0.10%
2023/12/15	1	74.20	0	0.00	73.70	1	1,041	0.10%
2023/12/14	2	74.85	0	0.00	75.00	2	1,062	0.19%
2023/12/07	3	74.10	0	0.00	73.80	3	1,106	0.27%
2023/12/05	0	0.00	1	76.40	75.80	-1	1,147	-0.09%
2023/12/04	2	77.00	0	0.00	76.60	2	1,245	0.16%
2023/12/01	3	78.00	0	0.00	78.20	3	1,302	0.23%
2023/11/30	5	81.20	2	80.85	80.70	3	1,429	0.21%
2023/11/29	3	78.20	0	0.00	78.20	3	1,483	0.20%
2023/11/28	1	77.60	1	77.80	77.50	0	1,561	0.00%
2023/11/27	0	0.00	2	76.95	76.50	-2	1,585	-0.13%
2023/11/24	1	76.20	3	75.93	76.00	-2	1,688	-0.12%
2023/11/23	2	79.25	1	78.80	77.10	1	1,728	0.06%
2023/11/22	9	77.42	4	78.10	78.00	5	1,705	0.29%
2023/11/21	11	76.36	9	77.60	76.10	2	1,638	0.12%
2023/11/20	0	0.00	1	77.00	77.20	-1	1,574	-0.06%
2023/11/17	1	76.80	2	74.85	76.40	-1	1,567	-0.06%
2023/11/16	4	74.68	3	73.23	75.30	1	1,528	0.07%
2023/11/15	0	0.00	1	71.60	71.40	-1	1,503	-0.07%
2023/11/14	1	70.70	0	0.00	71.10	1	1,519	0.07%
2023/11/07	0	0.00	1	71.30	70.60	-1	1,700	-0.06%
2023/11/06	1	71.00	0	0.00	71.30	1	1,812	0.06%
2023/11/03	0	0.00	1	69.90	70.40	-1	1,963	-0.05%
2023/11/02	1	69.60	0	0.00	69.90	1	2,035	0.05%
2023/11/01	1	69.40	1	67.80	67.90	0	2,119	0.00%
2023/10/31	0	0.00	1	69.30	67.30	-1	2,134	-0.05%
2023/10/27	1	69.90	0	0.00	70.00	1	2,344	0.04%
2023/10/26	0	0.00	1	68.70	68.70	-1	2,393	-0.04%
2023/10/23	1	68.00	0	0.00	68.30	1	2,481	0.04%
2023/10/18	0	0.00	2.1	70.01	69.90	-2.1	2,497	-0.08%
2023/10/17	1	72.30	1	72.80	70.70	0	2,493	0.00%
2023/10/12	1	74.30	1	74.00	74.30	0	2,508	0.00%
2023/10/04	0.1	75.20	0	0.00	75.40	0.1	2,582	0.00%
2023/10/02	0	0.00	1	75.00	74.10	-1	2,614	-0.04%
2023/09/28	1	73.50	0	0.00	73.90	1	2,614	0.04%
2023/09/26	0	0.00	1	73.20	71.20	-1	2,609	-0.04%
2023/09/25	0	0.00	8	71.63	73.40	-8	2,601	-0.31%
2023/09/22	6	71.50	0	0.00	71.40	6	2,588	0.23%
2023/09/21	2	71.60	1.2	70.75	71.00	0.8	2,588	0.03%
2023/09/20	5	73.40	0.1	74.10	73.00	4.9	2,586	0.19%
2023/09/19	5	75.00	7	75.71	74.90	-2	2,595	-0.08%
2023/09/18	0	0.00	1	77.40	77.10	-1	2,578	-0.04%
2023/09/15	7	78.33	0	0.00	78.20	7	2,569	0.27%
2023/09/14	3	79.10	3	78.93	77.90	0	2,552	0.00%
2023/09/11	0.1	81.00	0	0.00	80.30	0.1	2,481	0.00%
2023/09/08	0	0.00	2	83.50	82.40	-2	2,451	-0.08%
2023/09/07	5.2	83.19	2	83.20	83.20	3.2	2,433	0.13%
2023/09/06	2	89.05	3	89.87	90.10	-1	2,325	-0.04%
2023/09/05	6	88.52	8	89.68	90.70	-2	2,255	-0.09%
2023/09/04	6	85.48	2	84.80	87.10	4	2,100	0.19%
2023/09/01	4	82.78	5	83.40	84.10	-1	1,928	-0.05%
2023/08/31	2	80.52	3	81.10	81.10	-1	1,832	-0.05%
2023/08/30	9	82.11	6	81.23	81.20	3	1,792	0.17%
2023/08/29	1	78.60	1	80.60	80.80	0	1,672	0.00%
2023/08/24	3	76.27	3	75.43	76.00	0	1,599	0.00%
2023/08/21	2	78.70	2	78.40	78.40	0	1,552	0.00%
2023/08/17	1	80.40	2	79.60	81.10	-1	1,508	-0.07%
2023/08/16	1	79.20	3	77.40	79.50	-2	1,483	-0.13%
2023/08/15	3	76.17	3	77.70	77.70	0	1,463	0.00%
2023/08/14	0	0.00	1	75.50	75.00	-1	1,448	-0.07%
2023/08/11	3	82.70	12	80.24	78.00	-9	1,413	-0.64%
2023/08/10	8	84.90	6	84.43	81.20	2	1,342	0.15%
2023/08/09	15	87.46	24	88.21	89.50	-9	1,228	-0.73%
2023/08/08	6	83.43	5	83.86	83.00	1	1,075	0.09%
2023/08/07	6	81.95	2.7	80.43	80.60	3.3	1,001	0.33%
2023/08/04	2	77.30	2	77.60	77.50	0	912	0.00%
2023/08/02	1	79.50	2	74.65	76.80	-1	895	-0.11%
2023/08/01	11	85.78	0	0.00	78.40	11	842	1.31%
2023/07/31	1	84.60	5.2	87.10	87.10	-4.2	682	-0.62%
2023/07/28	3	78.40	3	73.60	79.20	0	628	0.00%
2023/07/17	0	0.00	0	73.60	74.80	0	498	0.00%
2023/07/13	0	0.00	6	72.37	71.20	-6	482	-1.24%
2023/07/12	0	0.00	4	74.85	73.00	-4	466	-0.86%
2023/07/11	7.7	75.19	6	75.10	75.20	1.7	433	0.39%
2023/07/10	3	74.20	0	0.00	72.50	3	386	0.78%
2023/07/07	0	0.00	1	74.80	71.80	-1	371	-0.27%
2023/06/28	0	0.00	0	69.23	70.20	0	355	0.00%
2023/06/27	6	72.00	0	0.00	66.70	6	340	1.76%
2023/06/14	0	0.00	0.2	65.20	66.20	-0.2	303	-0.07%
2023/06/08	2	69.05	2	67.00	66.00	0	271	0.00%
2023/05/22	0	0.00	2	68.20	68.20	-2	223	-0.89%
2023/04/27	0	0.00	0.1	55.30	57.80	-0.1	195	-0.05%
2023/04/26	0.1	55.00	0	0.00	55.30	0.1	193	0.05%
2023/03/30	0	0.00	1	54.00	52.40	-1	132	-0.75%
2023/02/24	0	0.00	2	47.65	47.60	-2	103	-1.94%
2023/02/08	3	48.20	3	47.55	48.20	0	94	0.00%
2023/02/06	3	49.90	1	50.00	48.35	2	85	2.33%
2023/02/02	1	43.60	0	0.00	43.75	1	49	2.01%
2023/02/01	0	0.00	1	42.25	42.15	-1	47	-2.10%
2023/01/30	1	41.90	0	0.00	41.90	1	45	2.19%
2022/11/16	0	0.00	0.1	39.65	40.05	-0.1	89	-0.14%
2022/11/07	0	38.30	0	0.00	38.75	0	96	0.00%
2022/11/01	0.1	37.15	0	37.00	37.35	0.1	100	0.10%
2022/10/31	0	0.00	1	37.00	37.15	-1	100	-0.99%
2022/10/27	1	37.05	1.1	37.39	37.40	-0.1	102	-0.07%
2022/10/26	0	37.50	0.1	37.00	37.35	-0.1	102	-0.10%
2022/10/25	0	0.00	1.2	37.29	37.00	-1.2	103	-1.17%
2022/10/20	1	35.65	0.6	36.13	36.05	0.4	105	0.34%
2022/10/11	0.1	38.50	0	0.00	38.10	0.1	103	0.10%
2022/10/05	0.2	40.50	0	0.00	40.00	0.2	104	0.22%
2022/10/03	0.1	38.80	0	0.00	39.70	0.1	105	0.10%
2022/08/24	0	0.00	0.2	53.00	52.00	-0.2	135	-0.14%
2022/06/21	2	55.50	2	55.80	55.80	0	174	0.00%
2022/05/27	0	0.00	3	66.77	66.40	-3	380	-0.79%
2022/05/26	4	72.05	0.6	72.86	72.20	3.4	387	0.87%
2022/05/23	0.4	71.12	0	0.00	71.00	0.4	440	0.08%
2022/05/20	0.1	72.20	0.1	72.20	71.10	0	477	0.00%
2022/05/19	0.2	72.50	0.1	72.50	71.60	0.1	498	0.01%
2022/05/18	0.2	72.00	0	0.00	71.70	0.2	534	0.04%
2022/05/13	0	0.00	1	70.50	70.40	-1	875	-0.11%
2022/05/05	0	0.00	0.3	73.30	73.50	-0.3	921	-0.03%
2022/04/28	0	0.00	0.7	70.00	69.60	-0.7	932	-0.08%
2022/04/08	0	73.20	0	0.00	72.90	0	1,065	0.00%
2022/03/15	0	0.00	1.1	79.43	79.50	-1.1	1,048	-0.10%
2022/03/14	0	0.00	8	79.68	79.70	-8	1,041	-0.77%
2022/03/11	1	79.40	22.1	79.29	79.40	-21.1	1,034	-2.04%
2022/03/10	0	0.00	1	79.00	79.00	-1	1,021	-0.10%
2022/03/09	2	78.60	1	78.70	78.70	1	1,011	0.10%
2022/03/08	3.1	78.58	1	78.80	78.60	2.1	993	0.21%
2022/03/07	1.9	78.83	1	79.00	79.00	0.9	958	0.10%
2022/03/03	2	79.30	0	0.00	79.40	2	938	0.21%
2022/03/02	2	79.00	0	0.00	79.00	2	932	0.21%
2022/02/25	9	78.51	0	0.00	78.60	9	917	0.98%
2022/02/24	1	78.50	0	0.00	78.40	1	911	0.11%
2022/02/22	1	78.70	0	0.00	78.70	1	877	0.11%
2022/02/21	2	78.75	0	0.00	78.90	2	847	0.24%
2022/02/18	1	78.70	0	0.00	78.70	1	837	0.12%
2022/02/17	1	79.00	4	78.60	78.60	-3	810	-0.37%
2022/02/16	32.1	77.74	2	77.80	78.00	30.1	747	4.03%
2022/02/15	1	75.30	0	0.00	75.30	1	515	0.19%
2022/02/14	2	68.30	2	67.80	68.50	0	503	0.00%
2022/02/09	0	0.00	1	67.60	68.00	-1	518	-0.19%
2022/01/12	1	65.10	0	0.00	64.90	1	649	0.15%
2022/01/05	1	68.30	0	0.00	68.40	1	628	0.16%
2022/01/04	0	0.00	4	70.70	69.70	-4	631	-0.63%
2021/12/27	1	66.90	1	67.00	67.00	0	570	0.00%
2021/12/23	0	0.00	1.1	66.68	66.40	-1.1	587	-0.19%
2021/12/17	1	64.70	0	0.00	64.80	1	603	0.17%
2021/12/14	0	0.00	2	65.00	65.00	-2	615	-0.32%
2021/12/01	1	68.80	0	0.00	69.20	1	795	0.13%
2021/11/26	0	0.00	0	67.40	67.10	0	853	0.00%
2021/11/24	0	0.00	0	69.40	69.10	0	854	0.00%
2021/11/17	0	0.00	2	71.40	71.70	-2	875	-0.23%
2021/11/15	2	70.10	0	0.00	70.00	2	879	0.23%
2021/11/11	2	69.20	0	0.00	69.20	2	876	0.23%
2021/11/02	2	71.25	0	0.00	70.70	2	1,015	0.20%
2021/10/29	0	0.00	4.1	69.66	71.60	-4.1	1,016	-0.40%
2021/10/28	3	67.23	0	0.00	66.60	3	984	0.30%
2021/10/26	1	65.30	0	0.00	64.80	1	1,144	0.09%
2021/10/21	0	0.00	1	63.30	63.30	-1	1,447	-0.07%
2021/10/12	1	60.50	0	0.00	60.50	1	1,671	0.06%
2021/10/01	0	0.00	5	66.20	65.50	-5	1,694	-0.30%
2021/09/28	0	0.00	0	69.50	69.70	0	1,683	0.00%
2021/09/23	0	0.00	1.1	69.04	68.90	-1.1	1,680	-0.07%
2021/09/15	2	68.95	0	0.00	69.20	2	1,666	0.12%
2021/09/08	1	71.00	0	0.00	70.30	1	1,653	0.06%
2021/09/07	7	75.47	3	76.93	73.10	4	1,634	0.24%
2021/09/06	4	74.35	2	75.25	74.00	2	1,534	0.13%
2021/09/01	2	73.20	1	72.00	73.20	1	1,458	0.07%
2021/08/23	3	70.00	3	70.73	70.60	0	1,391	0.00%
2021/08/20	1	68.00	1	68.60	68.50	0	1,377	0.00%
2021/08/19	1	69.80	0	0.00	68.40	1	1,367	0.07%
2021/08/17	0	0.00	2	70.60	69.30	-2	1,346	-0.15%
2021/08/13	1	71.70	2	71.30	71.10	-1	1,323	-0.08%
2021/08/12	1	73.00	0	0.00	73.10	1	1,303	0.08%
2021/08/11	5	72.70	1	75.50	72.70	4	1,293	0.31%
2021/08/10	1	75.90	0	0.00	76.50	1	1,253	0.08%
2021/08/09	1	75.50	0	0.00	74.80	1	1,221	0.08%
2021/08/06	7	75.84	1	75.60	75.80	6	1,195	0.50%
2021/08/05	5	78.50	2	78.25	78.80	3	1,161	0.26%
2021/08/04	2	79.90	0	0.00	79.70	2	1,154	0.17%
2021/08/03	2	79.90	0	0.00	79.90	2	1,134	0.18%
2021/08/02	1	81.20	2	83.00	80.00	-1	1,100	-0.09%
2021/07/30	14	84.15	3	87.63	83.10	11	1,055	1.04%
2021/07/29	1	91.20	8	91.21	92.00	-7	935	-0.75%
2021/07/28	3	87.63	1	89.38	84.20	2	838	0.24%
2021/07/27	1	90.80	5	90.42	90.70	-4	780	-0.51%
2021/07/26	2	87.40	0	0.00	87.90	2	655	0.31%
2021/07/22	0	0.00	2	86.50	87.20	-2	593	-0.34%
2021/07/21	2	86.80	5	85.98	85.60	-3	551	-0.54%
2021/07/20	0	0.00	3	85.63	85.80	-3	540	-0.56%
2021/07/19	4	84.95	0	0.00	84.70	4	504	0.79%
2021/07/15	2	82.00	1	83.40	81.00	1	476	0.21%
2021/07/13	3	84.03	0	0.00	82.10	3	463	0.65%
2021/07/12	2	80.70	0	0.00	81.00	2	438	0.46%
2021/07/07	1	79.60	2	78.70	78.60	-1	453	-0.22%
2021/06/21	2	77.00	0	0.00	76.80	2	638	0.31%
2021/06/18	1	78.00	0	0.00	78.20	1	644	0.16%
2021/06/17	0	0.00	1	77.00	78.60	-1	648	-0.15%
2021/06/16	1	77.20	0	0.00	77.20	1	649	0.15%
2021/06/04	0	0.00	1	74.10	74.10	-1	783	-0.13%
2021/05/27	1	73.20	0	0.00	73.20	1	827	0.12%
2021/05/25	1	74.00	0	0.00	74.10	1	862	0.12%
2021/05/14	1	70.50	0	0.00	70.60	1	1,032	0.10%
2021/05/07	0	0.00	2	78.50	78.70	-2	1,270	-0.16%
2021/05/06	1	76.70	0	0.00	76.50	1	1,267	0.08%
2021/05/04	2	77.45	0	0.00	78.80	2	1,270	0.16%
2021/04/27	1	84.60	1	84.60	84.60	0	1,259	0.00%
2021/04/26	2	85.55	1	85.00	85.00	1	1,260	0.08%
2021/04/22	0	0.00	1	83.20	83.00	-1	1,256	-0.08%
2021/04/20	1	85.60	1	85.40	85.40	0	1,259	0.00%
2021/04/19	1	84.50	0	0.00	84.40	1	1,274	0.08%
2021/04/15	1	85.70	0	0.00	85.70	1	1,275	0.08%
2021/04/09	1	93.00	2	91.65	89.60	-1	1,372	-0.07%
2021/04/08	2	90.90	2	90.80	91.90	0	1,376	0.00%
2021/04/07	3	89.53	4	89.53	89.00	-1	1,370	-0.07%
2021/04/06	2	87.35	0	0.00	88.40	2	1,376	0.15%
2021/04/01	0	0.00	3	86.13	85.90	-3	1,425	-0.21%
2021/03/31	1	86.10	0	0.00	86.10	1	1,457	0.07%
2021/03/26	1	84.60	1	84.40	84.60	0	1,744	0.00%
2021/03/17	0	0.00	1	87.60	86.30	-1	1,827	-0.05%
2021/03/16	6	90.53	6	89.53	87.00	0	1,820	0.00%
2021/03/15	1	86.40	3	85.57	86.10	-2	1,768	-0.11%
2021/03/12	1	85.70	3	85.83	85.60	-2	1,770	-0.11%
2021/03/11	4	85.30	3	85.70	86.80	1	1,768	0.06%
2021/03/10	0	83.10	0	0.00	82.60	0	1,766	0.00%
2021/02/26	0	0.00	1	86.70	86.50	-1	1,736	-0.06%
2021/02/25	7	86.84	0	0.00	85.40	7	1,725	0.41%
2021/02/24	0	0.00	1	85.40	85.80	-1	1,705	-0.06%
2021/02/22	1	85.90	5	86.32	86.00	-4	1,692	-0.24%
2021/02/19	0	0.00	2	87.65	87.30	-2	1,675	-0.12%
2021/02/18	1	86.20	1	85.80	85.90	0	1,669	0.00%
2021/02/17	7	87.07	0	0.00	86.80	7	1,676	0.42%
2021/02/05	0	0.00	14	86.87	86.20	-14	1,642	-0.85%
2021/02/04	4	85.13	2	84.70	83.00	2	1,570	0.13%
2021/02/03	1	87.00	1	83.00	84.10	0	1,503	0.00%
2021/02/01	0	0.00	1	79.60	81.30	-1	1,432	-0.07%
2021/01/29	6	81.35	8	82.14	79.30	-2	1,391	-0.14%
2021/01/28	0	0.00	1	74.70	75.50	-1	1,310	-0.08%
2021/01/27	2	76.00	2	75.90	75.30	0	1,307	0.00%
2021/01/26	1	73.80	0	0.00	74.00	1	1,295	0.08%
2021/01/20	1	73.90	0	0.00	73.80	1	1,298	0.08%
2021/01/18	1	74.00	2	77.70	77.80	-1	1,279	-0.08%
2021/01/14	1	78.50	1.1	78.09	78.10	-0.1	1,247	-0.01%
2021/01/12	2	80.30	3	79.73	79.50	-1	1,222	-0.08%
2021/01/06	1	82.80	0	0.00	83.70	1	1,158	0.09%
2021/01/05	5	83.64	3	82.37	82.60	2	1,130	0.18%
2021/01/04	3	86.67	0	0.00	86.40	3	1,073	0.28%
2020/12/31	1.1	87.77	1	89.80	87.80	0.1	1,045	0.01%
2020/12/30	0	0.00	3	88.20	87.80	-3	1,000	-0.30%
2020/12/29	5	87.96	0	0.00	88.30	5	972	0.51%
2020/12/28	3	88.90	11.5	85.79	88.10	-8.5	925	-0.92%
2020/12/25	0	0.00	3	85.07	84.50	-3	855	-0.35%
2020/12/24	10	85.63	1	86.20	84.20	9	815	1.10%
2020/12/23	4	84.25	5.1	82.63	85.30	-1.1	701	-0.16%
2020/12/22	4	79.43	20	81.63	78.50	-16	608	-2.63%
2020/12/18	0	0.00	1	77.10	75.20	-1	503	-0.20%
2020/12/17	3	77.83	3	78.80	76.80	0	488	0.00%
2020/12/16	3	79.20	2	78.75	80.50	1	454	0.22%
2020/12/15	4	77.40	6	77.67	76.70	-2	417	-0.48%
2020/12/14	0	0.00	2	75.70	75.70	-2	390	-0.52%
2020/12/10	5	74.40	0	0.00	74.00	5	378	1.32%
2020/12/09	4	77.73	8	78.89	76.80	-4	369	-1.08%
2020/12/08	2	75.55	0	0.00	77.00	2	338	0.59%
2020/12/04	11	75.63	0.1	75.50	75.60	11	316	3.46%
2020/12/02	1	71.90	0	0.00	72.00	1	289	0.35%
2020/11/23	0	73.50	0	0.00	74.50	0	293	0.00%
2020/11/19	1	73.10	0	0.00	72.70	1	284	0.35%
2020/11/17	0.1	73.90	0	0.00	73.80	0.1	287	0.02%
2020/11/16	0	0.00	0	76.20	76.40	0	289	-0.02%
2020/11/10	0	0.00	1	72.10	72.00	-1	269	-0.37%
2020/11/09	2	72.50	1	72.60	72.60	1	269	0.37%
2020/11/06	0	0.00	0	73.00	71.30	0	279	0.00%
2020/11/04	0	0.00	0	70.40	71.20	0	325	-0.01%
2020/10/30	0	0.00	4	73.35	73.20	-4	366	-1.09%
2020/10/29	1	69.70	0	0.00	72.40	1	373	0.27%
2020/10/19	2	70.70	1	70.80	70.70	1	633	0.16%
2020/10/07	2	73.10	0	0.00	72.90	2	687	0.29%
2020/09/25	0	0.00	0	64.70	64.10	0	765	0.00%
2020/09/07	2	73.60	2	73.35	72.30	0	927	0.00%
2020/09/03	0	0.00	1	74.00	73.60	-1	951	-0.11%
2020/09/02	1	74.00	1	74.50	74.20	0	965	0.00%
2020/08/27	1	71.50	0	0.00	71.00	1	1,038	0.10%
2020/08/14	1	76.00	1	76.00	75.90	0	1,172	0.00%
2020/08/12	7	75.04	0	0.00	75.00	7	1,174	0.60%
2020/08/11	1	76.00	1	72.80	72.30	0	1,162	0.00%
2020/08/07	0	0.00	1	82.40	80.70	-1	1,120	-0.09%
2020/08/04	1	81.50	0	0.00	83.90	1	1,097	0.09%
2020/08/03	3	79.87	0	0.00	79.90	3	1,110	0.27%
2020/07/30	0	0.00	0	83.60	83.60	0	1,063	0.00%
2020/07/29	0	0.00	1	85.90	85.40	-1	1,052	-0.09%
2020/07/28	14	92.78	12	93.46	85.60	2	1,037	0.19%
2020/07/27	10	91.26	12	91.33	93.20	-2	960	-0.21%
2020/07/24	1	85.90	0	0.00	86.50	1	895	0.11%
2020/07/16	0	0.00	1	85.50	86.70	-1	820	-0.12%
2020/07/13	1	85.50	0	0.00	84.50	1	801	0.12%
2020/07/10	0	0.00	1	85.20	84.70	-1	792	-0.13%
2020/07/08	0	0.00	0.3	87.30	87.80	-0.3	780	-0.03%
2020/07/07	1	88.60	4	92.13	87.00	-3	772	-0.39%
2020/07/06	5	88.60	3.1	87.32	89.80	1.9	740	0.26%
2020/07/03	2	84.35	1	84.00	84.60	1	712	0.14%
2020/07/01	1	83.30	2	82.75	82.50	-1	693	-0.14%
2020/06/30	1	82.30	0	0.00	82.60	1	684	0.15%
2020/06/23	1	82.60	0	0.00	81.50	1	661	0.15%
2020/06/19	0	0.00	1	84.00	83.10	-1	610	-0.16%
2020/06/18	1	84.00	2	81.10	84.00	-1	598	-0.17%
2020/06/17	3	81.07	4	81.73	80.30	-1	567	-0.18%
2020/06/16	3	80.17	0	0.00	80.70	3	549	0.55%
2020/06/15	1	79.60	1	80.60	78.80	0	545	0.00%
2020/06/12	1	79.40	0	0.00	79.30	1	535	0.19%
2020/06/11	0	0.00	4	79.68	80.40	-4	521	-0.77%
2020/06/10	4	78.78	0	0.00	80.00	4	517	0.77%
2020/06/03	2	77.25	0	0.00	78.70	2	441	0.45%
2020/06/02	0	0.00	1	78.00	77.60	-1	427	-0.23%
2020/06/01	1	77.80	0	0.00	77.80	1	406	0.25%
2020/05/29	0	0.00	3	71.17	71.30	-3	376	-0.80%
2020/05/27	1	71.10	2	71.55	70.50	-1	358	-0.28%
2020/05/26	0	0.00	2	68.80	68.80	-2	333	-0.60%
2020/05/25	0	0.00	12	68.52	68.70	-12	324	-3.70%
2020/05/22	6	67.90	0	0.00	68.20	6	310	1.93%
2020/05/21	0	0.00	3	65.50	66.70	-3	284	-1.05%
2020/05/18	2	61.30	3	61.17	61.40	-1	239	-0.42%
2020/05/15	1	60.80	0	0.00	60.90	1	234	0.43%
2020/05/13	1	60.30	1	60.10	60.00	0	228	0.00%
2020/05/08	10	62.18	10	62.46	61.40	0	198	0.00%
2020/04/30	1	55.60	1	55.40	55.60	0	152	0.00%
2020/04/16	0	53.10	0	0.00	53.30	0	167	0.00%
2020/04/09	0	49.00	0	0.00	49.40	0	163	0.00%
2020/03/12	0	0.00	0	47.70	47.75	0	150	-0.03%
2020/03/11	0	0.00	0	47.30	47.30	0	144	-0.01%
2020/03/10	0	47.05	0	0.00	47.05	0	141	0.03%
2020/02/17	0	0.00	3	55.50	55.30	-3	126	-2.36%
2020/01/30	0	0.00	5	55.50	55.40	-5	169	-2.95%
2019/12/10	5	59.70	0	0.00	59.80	5	221	2.25%
2019/10/07	1	61.00	1	60.70	60.60	0	235	0.00%
2019/09/18	0	63.50	0	0.00	63.60	0	193	0.02%
2019/09/03	0	0.00	1	58.60	58.60	-1	147	-0.68%
2019/08/20	1	52.00	0	0.00	52.00	1	130	0.77%
2019/08/02	0	0.00	4	58.90	58.50	-4	116	-3.44%
2019/07/29	2	59.75	0	0.00	59.50	2	118	1.68%
2019/07/25	2	62.25	0	0.00	60.50	2	116	1.72%
2019/06/06	2	58.30	2	58.80	58.70	0	195	0.00%
2019/05/30	1	60.00	0	0.00	60.00	1	227	0.44%
2019/05/29	1	60.10	0	0.00	60.00	1	228	0.44%
2019/05/14	1	60.70	1	60.60	60.70	0	224	0.00%
2019/05/13	3	60.30	0	0.00	60.50	3	223	1.34%
2019/05/09	1	61.60	1	62.30	61.50	0	220	0.00%
2019/05/08	1	62.30	1	61.80	62.30	0	219	0.00%
2019/04/29	1	62.30	1	62.90	60.40	0	216	0.00%
2019/04/26	3	62.90	3	63.93	62.80	0	213	0.00%
2019/04/25	2	63.90	2	64.35	63.70	0	212	0.00%
2019/04/11	1	64.00	1	64.20	64.10	0	200	0.00%
2019/04/01	0	0.00	1	61.30	61.20	-1	224	-0.45%
2019/03/07	1	54.50	1	56.20	55.20	0	172	0.00%
2019/02/20	1	51.20	1	51.10	51.20	0	142	0.00%
2018/12/25	0	0.00	0	44.50	44.40	0	135	-0.02%
2018/12/05	1	49.00	1	48.70	49.00	0	145	0.00%
2018/12/03	2	49.60	2	49.65	49.55	0	153	0.00%
2018/11/29	4	46.90	4	46.15	46.90	0	149	0.00%
2018/11/28	1	45.40	1	44.95	45.40	0	149	0.00%
2018/10/12	2	40.50	2	41.05	40.55	0	194	0.00%
2018/08/16	1	58.90	1	59.00	59.00	0	658	0.00%
2018/07/16	0	0.00	1	60.90	61.20	-1	667	-0.15%
2018/07/13	1	61.30	0	0.00	61.40	1	668	0.15%
2018/07/12	1	61.00	1	61.20	60.90	0	666	0.00%
2018/07/02	4	62.00	4	62.15	61.80	0	653	0.00%
2018/06/28	3	63.60	3	63.90	63.00	0	641	0.00%
2018/06/27	37	70.17	37	64.00	64.00	0	620	0.00%
2018/06/26	1	68.20	2	69.10	71.10	-1	538	-0.19%
2018/06/25	4	70.00	3	70.07	70.80	1	493	0.20%
2018/06/21	2	66.45	2	67.00	65.90	0	444	0.00%
2018/06/20	1	67.10	1	67.00	65.10	0	444	0.00%
2018/06/15	1	68.20	1	68.40	67.60	0	426	0.00%
2018/06/11	0	0.00	4	68.80	68.00	-4	405	-0.99%
2018/06/08	0	0.00	1	64.00	67.80	-1	350	-0.29%
2018/06/07	2	63.60	0	0.00	64.00	2	312	0.64%
2018/06/06	2	65.10	0	0.00	65.00	2	312	0.64%
2018/05/25	0	0.00	0.6	55.80	55.90	-0.6	258	-0.23%
2018/05/16	0	0.00	1	56.00	55.60	-1	322	-0.31%
2018/05/03	0	0.00	1	52.30	52.30	-1	421	-0.24%
2018/04/27	0	0.00	3	51.50	51.50	-3	499	-0.60%
2018/04/24	2	52.35	0	0.00	52.30	2	593	0.34%
2018/03/30	0	0.00	1	61.20	62.10	-1	561	-0.18%
2018/03/26	0	0.00	1	60.50	60.20	-1	549	-0.18%
2018/03/23	0	0.00	1	61.00	61.00	-1	547	-0.18%
2018/03/21	1	61.50	0	0.00	61.20	1	539	0.19%
2018/03/19	3	60.90	1	60.80	61.20	2	536	0.37%
2018/03/16	1	60.50	1	61.00	61.10	0	533	0.00%
2018/03/13	0	0.00	2	60.80	60.80	-2	523	-0.38%
2018/02/26	1	59.90	0	0.00	59.70	1	501	0.20%
2018/02/23	6	62.10	6	62.92	60.00	0	499	0.00%
2018/02/06	0	0.00	2	56.70	57.00	-2	429	-0.47%
2018/02/02	6	61.37	6	61.62	57.80	0	400	0.00%
2018/02/01	2	60.00	0	0.00	59.80	2	367	0.54%
2018/01/29	1	59.00	1	58.70	58.70	0	359	0.00%
2018/01/26	1	59.00	3.5	58.88	58.50	-2.5	358	-0.70%
2018/01/25	6	60.23	6	61.82	58.50	0	354	0.00%
2018/01/22	0	0.00	0.3	57.20	57.20	-0.3	294	-0.11%
2018/01/15	0	0.00	1	51.80	51.80	-1	198	-0.50%
2018/01/11	0	0.00	1	50.90	51.10	-1	207	-0.48%
2018/01/10	0	0.00	1	50.40	50.50	-1	214	-0.47%
2018/01/03	0	0.00	1	49.50	50.30	-1	241	-0.41%