台星科 (3265)-合庫-新竹券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
3,111張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	133.67	3.2	132.69	133.50	-0.2	3,414	-0.01%
2024/05/02	3.1	131.51	7	132.21	132.50	-3.9	3,430	-0.11%
2024/04/30	4	129.88	4	131.50	131.50	0	3,531	0.00%
2024/04/29	4	129.00	4	128.49	128.50	0	3,824	0.00%
2024/04/26	0	126.50	0	0.00	128.00	0	3,989	0.00%
2024/04/24	0	120.50	0	0.00	120.00	0	4,080	0.00%
2024/04/22	1.3	119.00	1	114.50	114.00	0.3	4,254	0.01%
2024/04/18	1	127.00	1.1	126.57	126.50	-0.1	4,260	0.00%
2024/04/17	0.1	127.00	1	127.50	128.50	-1	4,288	-0.02%
2024/04/16	2	125.00	4	123.63	124.50	-2	4,288	-0.05%
2024/04/12	1.1	126.57	1	126.50	126.50	0.1	4,309	0.00%
2024/04/08	0	0.00	0.1	134.00	134.00	-0.1	4,236	0.00%
2024/04/03	5	134.04	2	136.50	136.00	3	4,204	0.07%
2024/04/02	1	132.50	0.1	130.00	133.00	1	4,115	0.02%
2024/04/01	0.1	131.00	0	0.00	131.00	0.1	4,086	0.00%
2024/03/29	3	127.00	0	0.00	128.00	3	4,050	0.07%
2024/03/26	0	0.00	3.1	124.84	124.00	-3.1	4,017	-0.08%
2024/03/22	0	128.00	0	0.00	127.00	0	4,064	0.00%
2024/03/21	0	0.00	0	127.00	127.00	0	4,096	0.00%
2024/03/20	0	131.50	0.3	128.00	127.00	-0.3	4,378	-0.01%
2024/03/19	0	0.00	1	132.00	129.00	-1	4,530	-0.02%
2024/03/15	1	125.50	1	126.50	125.00	0	4,579	0.00%
2024/03/14	2	127.75	2	128.75	126.00	0	4,581	0.00%
2024/03/13	2	130.00	1	129.00	129.00	1	4,603	0.02%
2024/03/11	0	0.00	0.1	129.00	129.50	-0.1	4,630	0.00%
2024/03/08	0.1	136.50	0	126.00	125.00	0.1	4,601	0.00%
2024/03/07	0	0.00	1	134.43	133.00	-1	4,443	-0.02%
2024/03/06	1	132.00	2.1	131.70	132.00	-1.1	4,372	-0.02%
2024/03/05	0	129.50	0	0.00	131.50	0	4,357	0.00%
2024/03/04	1	127.50	0	0.00	125.50	1	4,310	0.02%
2024/03/01	2	126.00	0	0.00	124.00	2	4,268	0.05%
2024/02/29	1	125.50	1	125.50	126.00	0	4,243	0.00%
2024/02/27	0	0.00	2	123.50	123.50	-2	4,214	-0.05%
2024/02/26	0	0.00	1.1	130.03	127.50	-1.1	4,146	-0.03%
2024/02/23	6	131.42	1.1	131.14	131.50	4.9	4,117	0.12%
2024/02/22	2.3	127.90	12	131.13	131.50	-9.7	3,983	-0.24%
2024/02/21	0.2	122.31	0	0.00	123.50	0.2	3,789	0.00%
2024/02/20	1	118.00	1	117.50	116.50	0	3,745	0.00%
2024/02/19	1	119.00	0	119.50	118.00	1	3,751	0.03%
2024/02/16	0.1	128.00	0.1	125.00	124.50	0	3,705	0.00%
2024/02/15	0	119.50	0	0.00	121.50	0	3,625	0.00%
2024/02/01	0	0.00	0.1	121.00	121.50	-0.1	3,560	0.00%
2024/01/31	1	125.50	1	122.50	122.00	0	3,541	0.00%
2024/01/30	0	0.00	0.1	119.50	121.50	-0.1	3,517	0.00%
2024/01/29	0	121.00	1	116.50	121.00	-1	3,481	-0.03%
2024/01/26	12.1	120.01	1.1	118.98	118.00	11	3,428	0.32%
2024/01/25	0	0.00	2	119.75	120.00	-2	3,154	-0.06%
2024/01/24	1	121.50	1	120.50	119.50	0	3,119	0.00%
2024/01/23	1	121.00	1	119.46	119.50	0	3,021	0.00%
2024/01/22	1.1	115.01	2	114.49	116.00	-0.9	2,694	-0.03%
2024/01/19	0	0.00	3	104.17	105.50	-3	2,526	-0.12%
2024/01/18	1	102.00	1	100.50	102.00	0	2,462	0.00%
2024/01/17	1	101.00	2	101.75	102.00	-1	2,417	-0.04%
2024/01/16	5	97.32	5	98.62	101.00	0	2,359	0.00%
2024/01/15	1	94.90	0	0.00	96.80	1	2,291	0.04%
2024/01/12	1	93.90	0.1	95.10	93.90	0.9	2,277	0.04%
2024/01/11	2	93.60	0	0.00	96.20	2	2,256	0.09%
2024/01/09	0.1	92.60	1	94.00	92.80	-0.9	2,289	-0.04%
2024/01/08	0	0.00	0.1	89.90	89.40	-0.1	2,267	0.00%
2024/01/05	2.1	91.29	2	90.70	91.10	0.1	2,302	0.00%
2024/01/04	0	0.00	0.1	90.30	90.50	-0.1	2,319	0.00%
2024/01/03	1	90.90	0	0.00	90.80	1	2,340	0.04%
2024/01/02	0.1	92.20	0	0.00	91.80	0.1	2,357	0.00%
2023/12/27	0	0.00	0.1	93.10	93.00	-0.1	2,523	0.00%
2023/12/26	0.1	93.10	0	0.00	92.90	0.1	2,541	0.00%
2023/12/22	0	0.00	1	93.10	92.60	-1	2,607	-0.04%
2023/12/15	5	96.92	1.1	104.22	94.50	3.9	3,514	0.11%
2023/12/14	21.1	101.28	44	102.20	105.00	-22.9	3,485	-0.66%
2023/12/13	1	95.00	1	94.60	95.70	0	3,402	0.00%
2023/12/12	4	94.68	9	94.59	94.50	-5	3,468	-0.14%
2023/12/11	2	93.90	0.1	94.00	94.00	1.9	3,446	0.06%
2023/12/08	2	93.67	1	93.20	93.80	1	3,430	0.03%
2023/12/07	0	0.00	5	93.78	91.60	-5	3,409	-0.15%
2023/12/06	6.1	94.71	5	94.40	94.50	1.1	3,412	0.03%
2023/12/05	4	92.48	5	91.24	91.70	-1	3,363	-0.03%
2023/12/04	3	91.60	3	91.03	91.00	0	3,358	0.00%
2023/12/01	5	89.90	2	89.90	89.90	3	3,401	0.09%
2023/11/30	5	90.00	0	0.00	89.40	5	3,372	0.15%
2023/11/28	0	0.00	10	84.33	84.90	-10	3,290	-0.30%
2023/11/27	2	84.30	2	85.00	83.90	0	3,293	0.00%
2023/11/22	1	87.20	0	0.00	87.20	1	3,320	0.03%
2023/11/21	4	85.90	0	0.00	85.30	4	3,317	0.12%
2023/11/16	0	0.00	1	84.60	84.80	-1	3,364	-0.03%
2023/11/09	3	81.00	0	0.00	81.30	3	3,415	0.09%
2023/11/07	6	82.47	0	0.00	82.70	6	3,420	0.18%
2023/10/31	1	87.60	3	85.30	84.20	-2	3,505	-0.06%
2023/10/30	1	87.00	0	0.00	87.00	1	3,551	0.03%
2023/10/26	1	88.00	0	0.00	87.80	1	3,743	0.03%
2023/10/25	0	0.00	6	90.72	90.00	-6	3,835	-0.16%
2023/10/24	8	89.19	2	89.60	89.90	6	3,937	0.15%
2023/10/23	1	88.80	7	89.27	88.80	-6	3,974	-0.15%
2023/10/20	1	86.80	2	86.55	87.60	-1	4,038	-0.02%
2023/10/19	2	87.20	2	87.00	87.10	0	4,066	0.00%
2023/10/18	1	87.50	2	87.55	86.70	-1	4,116	-0.02%
2023/10/17	0	0.00	6	90.22	88.20	-6	4,179	-0.14%
2023/10/16	1	89.20	1	87.60	87.70	0	4,186	0.00%
2023/10/13	5	89.70	5	90.02	88.40	0	4,328	0.00%
2023/10/12	2	89.10	1	87.70	89.00	1	4,364	0.02%
2023/10/11	2	86.75	0	0.00	86.10	2	4,439	0.05%
2023/10/06	5	89.12	0.1	88.60	87.80	4.9	4,482	0.11%
2023/10/05	0.1	89.80	4	91.60	88.60	-3.9	4,550	-0.09%
2023/10/04	1	87.50	0	0.00	90.80	1	4,555	0.02%
2023/10/03	7	90.50	3	90.80	88.50	4	4,578	0.09%
2023/10/02	0	0.00	1	90.00	90.20	-1	4,650	-0.02%
2023/09/27	5	89.50	0	0.00	89.50	5	4,866	0.10%
2023/09/26	1	92.30	4.4	90.88	89.80	-3.4	4,914	-0.07%
2023/09/25	3	92.63	5	90.96	90.90	-2	4,862	-0.04%
2023/09/22	5.1	86.74	0	0.00	89.50	5.1	4,745	0.11%
2023/09/21	1	86.20	5	85.30	84.90	-4	4,591	-0.09%
2023/09/20	33.1	94.52	13	102.31	89.10	20.1	4,464	0.45%
2023/09/19	0	0.00	6	96.33	98.60	-6	3,890	-0.15%
2023/09/15	0	0.00	1	86.40	87.30	-1	3,555	-0.03%
2023/09/11	1	86.30	1	85.90	81.90	0	3,613	0.00%
2023/09/08	5	86.30	5	85.80	86.30	0	3,605	0.00%
2023/09/04	1	80.90	0	0.00	81.10	1	3,562	0.03%
2023/08/24	5	85.20	0	0.00	83.50	5	3,862	0.13%
2023/08/23	0.1	83.80	0	0.00	83.10	0.1	4,213	0.00%
2023/08/17	0.1	83.90	0	0.00	84.40	0.1	4,438	0.00%
2023/08/16	1	81.80	1	81.80	82.40	0	4,417	0.00%
2023/08/15	2	80.50	2	81.20	81.00	0	4,423	0.00%
2023/08/11	0	0.00	1	81.50	80.80	-1	4,412	-0.02%
2023/08/08	1.1	85.25	1	84.60	84.20	0.1	4,373	0.00%
2023/08/04	1	84.00	0	0.00	84.10	1	4,334	0.02%
2023/08/02	1	82.40	1.1	83.07	82.70	-0.1	4,314	0.00%
2023/08/01	5.1	88.21	2	89.50	86.10	3.1	4,261	0.07%
2023/07/31	3	88.73	2	85.40	84.20	1	4,205	0.02%
2023/07/28	1	86.90	2	86.30	90.00	-1	4,109	-0.02%
2023/07/27	4	86.60	3	88.30	87.70	1	4,011	0.02%
2023/07/26	1	81.30	2	83.45	82.00	-1	3,890	-0.03%
2023/07/25	11	82.95	12	83.37	83.10	-1	3,919	-0.03%
2023/07/24	2	81.70	3	80.50	80.40	-1	3,918	-0.03%
2023/07/21	0	0.00	5	79.12	81.20	-5	4,002	-0.12%
2023/07/20	0	0.00	7.6	80.04	80.80	-7.6	3,949	-0.19%
2023/07/19	1.1	78.44	1	78.00	77.70	0.1	3,878	0.00%
2023/07/18	13	80.92	5	82.90	79.90	8	3,820	0.21%
2023/07/17	7	77.94	4	78.43	78.90	3	3,671	0.08%
2023/07/14	4	75.95	3	76.40	77.50	1	3,598	0.03%
2023/07/13	4	74.55	3	74.00	74.30	1	3,519	0.03%
2023/07/11	1	75.50	1	76.80	78.90	0	3,368	0.00%
2023/07/10	0	0.00	2	76.50	74.30	-2	3,288	-0.06%
2023/07/07	2.1	79.36	2	79.60	76.80	0.1	3,234	0.00%
2023/07/06	5	77.18	3	78.43	78.40	2	3,102	0.06%
2023/07/05	5	74.12	3	74.20	74.10	2	2,946	0.07%
2023/07/04	3	71.93	4	72.55	72.90	-1	2,826	-0.04%
2023/07/03	2	70.00	2	70.60	70.60	0	2,738	0.00%
2023/06/29	0	0.00	1	69.00	69.40	-1	2,710	-0.04%
2023/06/16	0	0.00	1	70.60	69.80	-1	2,668	-0.04%
2023/06/15	1	71.00	0	0.00	71.00	1	2,624	0.04%
2023/06/14	1	69.60	1	68.90	68.80	0	2,549	0.00%
2023/06/13	2	68.60	2	68.60	68.50	0	2,527	0.00%
2023/06/08	2	68.10	3	67.23	67.30	-1	2,512	-0.04%
2023/06/06	3	67.97	1	68.50	67.70	2	2,589	0.08%
2023/06/02	2	68.10	1	67.70	67.60	1	2,853	0.04%
2023/06/01	6	66.73	6	66.98	67.00	0	2,782	0.00%
2023/05/31	1	65.30	0	0.00	66.70	1	2,773	0.04%
2023/05/29	19	67.68	19	68.26	65.90	0	2,728	0.00%
2023/05/26	4	64.80	6	67.33	67.40	-2	2,339	-0.09%
2023/05/25	1	59.60	2	59.35	61.30	-1	2,178	-0.05%
2023/05/24	4	57.80	0	0.00	57.90	4	2,046	0.20%
2023/05/23	0	0.00	1	58.40	58.10	-1	2,050	-0.05%
2023/05/19	1	57.80	1	58.50	57.80	0	2,050	0.00%
2023/05/16	1	58.00	0	0.00	57.80	1	2,042	0.05%
2023/05/15	0	0.00	1	57.00	58.00	-1	2,035	-0.05%
2023/05/12	1	57.20	0	0.00	57.30	1	2,025	0.05%
2023/05/11	0	0.00	1	57.50	57.10	-1	2,019	-0.05%
2023/05/09	1	56.20	0	0.00	55.60	1	2,016	0.05%
2023/05/05	0	0.00	3	57.17	57.20	-3	2,016	-0.15%
2023/05/04	1	55.90	0	0.00	55.90	1	1,990	0.05%
2023/05/03	1	56.50	0	0.00	56.20	1	1,992	0.05%
2023/05/02	1	56.90	1	57.70	56.70	0	1,993	0.00%
2023/04/28	3	57.47	3	57.30	57.10	0	2,016	0.00%
2023/04/27	1.1	56.50	0	0.00	56.80	1.1	1,931	0.06%
2023/04/26	2	56.65	4	57.13	57.70	-2	1,840	-0.11%
2023/04/24	2	53.60	2	53.60	53.40	0	1,730	0.00%
2023/04/17	1	56.60	0	0.00	56.60	1	1,776	0.06%
2023/04/13	0.3	56.60	0	0.00	56.10	0.3	1,774	0.02%
2023/04/11	1	57.40	0	0.00	57.20	1	1,755	0.06%
2023/04/07	0.1	57.70	0	0.00	57.60	0.1	1,774	0.01%
2023/03/30	2.2	57.82	2	57.95	57.60	0.2	1,807	0.01%
2023/03/29	0.3	57.60	1	57.80	57.10	-0.7	1,808	-0.04%
2023/03/21	0.5	59.00	0	0.00	58.80	0.5	1,819	0.03%
2023/03/20	0	59.90	0	0.00	59.80	0	1,810	0.00%
2023/03/16	1	58.80	0	0.00	59.10	1	1,827	0.05%
2023/03/15	0	0.00	20	60.20	58.80	-20	1,829	-1.09%
2023/03/09	2	61.85	1	62.50	61.30	1	1,899	0.05%
2023/03/08	2	60.75	2	61.25	61.50	0	1,828	0.00%
2023/03/03	0	0.00	2	53.00	53.50	-2	1,479	-0.14%
2023/03/02	3	52.10	5	51.30	51.70	-2	1,447	-0.14%
2023/03/01	7	52.19	3	52.33	52.70	4	1,421	0.28%
2023/02/23	1	50.50	0	0.00	50.70	1	1,384	0.07%
2023/02/21	0	0.00	1	50.20	50.20	-1	1,466	-0.07%
2023/02/14	0	0.00	2	50.70	50.20	-2	1,554	-0.13%
2023/02/02	0	0.00	1	50.20	50.30	-1	1,605	-0.06%
2023/01/30	1	48.55	7	48.51	48.80	-6	1,547	-0.39%
2023/01/13	5	47.18	0	0.00	46.60	5	1,488	0.34%
2023/01/12	0	0.00	1	48.10	48.10	-1	1,466	-0.07%
2023/01/11	1	48.55	1	48.10	48.05	0	1,457	0.00%
2023/01/10	0	0.00	2	48.10	48.30	-2	1,453	-0.14%
2023/01/06	0	0.00	1	46.45	47.35	-1	1,397	-0.07%
2023/01/05	4	46.40	4	45.99	45.45	0	1,383	0.00%
2023/01/04	3	46.05	3	45.87	46.05	0	1,368	0.00%
2022/12/30	3	46.20	3	45.63	45.60	0	1,364	0.00%
2022/12/29	1	45.60	0	0.00	45.50	1	1,368	0.07%
2022/12/27	2	47.70	2	47.55	47.45	0	1,390	0.00%
2022/12/26	3	47.10	3	46.95	47.15	0	1,372	0.00%
2022/12/23	2	46.90	2	47.10	46.95	0	1,367	0.00%
2022/12/21	3	45.80	3	45.55	45.55	0	1,354	0.00%
2022/12/19	7	47.47	0	0.00	47.30	7	1,350	0.52%
2022/12/16	5	48.36	3	48.15	48.20	2	1,347	0.15%
2022/12/15	3	47.70	9	48.64	48.90	-6	1,332	-0.45%
2022/12/12	3	47.53	1	47.25	46.95	2	1,299	0.15%
2022/12/09	14	48.34	0	0.00	48.30	14	1,286	1.09%
2022/12/07	1	50.20	0	0.00	48.80	1	1,252	0.08%
2022/12/05	3	50.00	3	50.40	50.40	0	1,247	0.00%
2022/12/02	5	50.10	0	0.00	49.95	5	1,236	0.40%
2022/12/01	0	0.00	1	49.05	50.80	-1	1,156	-0.09%
2022/11/30	3	48.70	3	48.70	48.60	0	1,165	0.00%
2022/11/28	3	47.70	5	48.62	48.45	-2	1,186	-0.17%
2022/11/23	2	47.35	0	0.00	47.35	2	1,216	0.16%
2022/11/18	5	49.30	5	48.16	48.10	0	1,281	0.00%
2022/11/16	1	48.55	1	48.90	48.80	0	1,288	0.00%
2022/11/11	1	44.95	0	0.00	44.90	1	1,241	0.08%
2022/11/10	2	45.40	3	45.22	45.10	-1	1,238	-0.08%
2022/11/09	0	0.00	4	45.33	45.00	-4	1,260	-0.32%
2022/11/08	1	45.40	1	44.60	44.60	0	1,272	0.00%
2022/11/04	1	44.45	1	44.30	44.40	0	1,305	0.00%
2022/11/03	6	43.28	12	43.77	44.15	-6	1,328	-0.45%
2022/11/02	4	42.93	2	42.70	43.00	2	1,313	0.15%
2022/11/01	6	42.40	2	42.60	42.70	4	1,313	0.30%
2022/10/28	2	39.90	1	39.35	39.55	1	1,356	0.07%
2022/10/25	9	38.91	8	38.28	38.30	1	1,583	0.06%
2022/10/24	4	39.65	4	39.10	39.00	0	1,620	0.00%
2022/10/21	3	39.30	3	39.20	39.05	0	1,626	0.00%
2022/10/20	3	38.05	3	38.40	38.95	0	1,627	0.00%
2022/10/19	3	39.60	3	38.65	38.70	0	1,640	0.00%
2022/10/13	1	37.35	0	0.00	36.35	1	1,676	0.06%
2022/10/12	0	0.00	1	38.65	38.40	-1	1,677	-0.06%
2022/10/07	1	40.25	1	40.50	40.30	0	1,712	0.00%
2022/10/06	3	40.43	3	40.32	40.30	0	1,724	0.00%
2022/10/04	3	39.50	3	40.03	40.10	0	1,750	0.00%
2022/09/30	2	38.20	2	39.10	39.00	0	1,806	0.00%
2022/09/29	2	38.45	4	39.10	38.85	-2	1,830	-0.11%
2022/09/28	2	39.90	2	37.08	37.00	0	1,869	0.00%
2022/09/19	0	0.00	2	41.10	41.10	-2	2,113	-0.09%
2022/09/16	3	41.20	3	41.10	41.05	0	2,162	0.00%
2022/09/14	2	40.95	2	41.20	42.00	0	2,268	0.00%
2022/09/13	4	42.49	4	41.94	41.70	0	2,343	0.00%
2022/09/12	0	0.00	2	42.50	42.45	-2	2,385	-0.08%
2022/09/08	3	41.75	0	0.00	41.70	3	2,435	0.12%
2022/09/07	2	41.80	2	41.90	41.85	0	2,508	0.00%
2022/09/06	2	42.65	2	42.53	42.85	0	2,552	0.00%
2022/09/02	4	48.15	0	0.00	47.75	4	2,687	0.15%
2022/09/01	2	48.80	1	49.25	48.00	1	2,817	0.04%
2022/08/31	3	49.42	0	0.00	49.70	3	2,912	0.10%
2022/08/30	0	0.00	2	50.20	50.20	-2	3,111	-0.06%
2022/08/26	0	0.00	1	50.40	49.35	-1	3,220	-0.03%
2022/08/25	2	49.83	0	0.00	49.55	2	3,409	0.06%
2022/08/24	1	50.20	2	49.33	50.20	-1	3,425	-0.03%
2022/08/23	1	48.55	1	48.15	49.20	0	3,479	0.00%
2022/08/22	0	0.00	3	47.80	47.85	-3	3,529	-0.09%
2022/08/19	1	47.70	4	47.91	47.70	-3	3,876	-0.08%
2022/08/18	1	46.80	5	47.43	47.70	-4	3,931	-0.10%
2022/08/17	1	47.20	4	47.38	47.20	-3	4,030	-0.07%
2022/08/15	2	46.63	1	47.15	47.35	1	4,152	0.02%
2022/08/12	0	0.00	1	46.00	46.15	-1	4,218	-0.02%
2022/08/11	0	0.00	2	44.45	44.20	-2	4,348	-0.05%
2022/08/10	6	43.56	0	0.00	43.45	6	4,540	0.13%
2022/08/09	2	44.70	3	44.98	44.75	-1	4,767	-0.02%
2022/08/08	4	44.08	7	44.67	45.20	-3	4,907	-0.06%
2022/08/05	7	45.76	3	46.00	45.15	4	5,015	0.08%
2022/08/04	13	45.40	0.1	44.10	44.70	12.9	5,250	0.25%
2022/08/02	4	49.10	4	50.30	48.80	0	5,389	0.00%
2022/08/01	0.1	48.20	0	0.00	47.50	0.1	5,402	0.00%
2022/07/19	2	46.40	0	0.00	46.40	2	6,413	0.03%
2022/07/05	1	47.70	1	47.50	48.00	0	6,193	0.00%
2022/06/30	0	0.00	2	48.80	47.10	-2	6,103	-0.03%
2022/06/29	1	49.10	4	49.23	49.90	-3	6,060	-0.05%
2022/06/28	3	50.90	3	51.07	50.50	0	6,005	0.00%
2022/06/27	5	52.00	6	52.10	52.30	-1	5,965	-0.02%
2022/06/23	6	53.57	0	0.00	52.40	6	5,880	0.10%
2022/06/20	0	0.00	1	53.60	51.70	-1	5,676	-0.02%
2022/06/17	3	53.33	4	53.83	54.40	-1	5,617	-0.02%
2022/06/16	1	55.40	0	0.00	53.30	1	5,554	0.02%
2022/06/15	0	0.00	1	55.70	55.00	-1	5,455	-0.02%
2022/06/14	2	55.40	3	55.40	55.40	-1	5,394	-0.02%
2022/06/13	1	55.90	1	55.80	56.20	0	5,283	0.00%
2022/06/10	2	55.65	1	55.30	55.20	1	5,155	0.02%
2022/06/09	8	53.44	6	55.07	55.40	2	5,019	0.04%
2022/06/08	1	54.40	3	54.83	53.60	-2	4,909	-0.04%
2022/06/07	1	52.10	4	52.63	52.30	-3	4,699	-0.06%
2022/06/06	1	51.00	1	51.10	51.00	0	4,604	0.00%
2022/06/02	3	52.67	2	52.00	52.30	1	4,555	0.02%
2022/06/01	6	51.65	2	51.70	52.40	4	4,328	0.09%
2022/05/31	3	52.77	3	52.20	52.00	0	4,255	0.00%
2022/05/30	2	50.55	1	51.10	50.40	1	4,136	0.02%
2022/05/27	3	49.95	10	50.82	50.60	-7	4,034	-0.17%
2022/05/26	2	49.35	2	49.40	49.15	0	3,668	0.00%
2022/05/25	4	49.63	3	49.28	49.90	1	3,593	0.03%
2022/05/24	4	48.83	7	48.10	48.30	-3	3,476	-0.09%
2022/05/23	4	47.98	15	47.55	47.70	-11	3,390	-0.32%
2022/05/20	20	49.20	4	48.99	48.85	16	3,293	0.49%
2022/05/19	6	48.57	1	47.80	49.80	5	3,193	0.16%
2022/05/18	1	51.70	1	51.30	51.10	0	3,022	0.00%
2022/05/17	1	48.25	1	48.65	52.00	0	2,805	0.00%
2022/05/16	1	47.45	1	47.75	47.30	0	2,533	0.00%
2022/05/12	2	47.33	2	46.95	46.45	0	2,246	0.00%
2022/05/11	2	46.50	2	46.50	47.00	0	1,980	0.00%
2022/05/10	6	44.10	8	45.86	47.00	-2	1,874	-0.11%
2022/05/06	7	47.74	5	48.36	49.00	2	1,562	0.13%
2022/05/05	0	0.00	1	47.95	47.95	-1	1,262	-0.08%
2022/05/03	3	43.52	3	43.18	43.60	0	1,068	0.00%
2022/04/29	5	42.59	4	42.15	42.10	1	924	0.11%
2022/04/28	3	39.90	3	41.35	43.35	0	694	0.00%
2022/03/22	0	0.00	2	33.80	33.75	-2	273	-0.73%
2022/03/21	0	0.00	1	33.40	33.30	-1	268	-0.37%
2022/03/18	1	32.95	0	0.00	32.95	1	268	0.37%
2022/03/16	0	0.00	3	32.95	33.00	-3	265	-1.13%
2022/03/14	0	0.00	1	33.65	33.50	-1	260	-0.38%
2022/03/11	1	33.30	0	0.00	33.40	1	253	0.39%
2022/03/10	0	0.00	2	33.50	32.85	-2	245	-0.81%
2022/03/08	0	0.00	6	31.96	31.30	-6	225	-2.66%
2022/03/03	2	31.43	0	0.00	31.35	2	222	0.90%
2022/02/25	0	0.00	7	31.25	31.00	-7	232	-3.01%
2022/02/24	5	30.70	0	0.00	30.80	5	238	2.10%
2022/02/22	3	31.40	0	0.00	31.35	3	254	1.18%
2022/02/21	2	31.80	0	0.00	31.85	2	271	0.74%
2022/02/18	0	0.00	4	31.90	31.90	-4	288	-1.39%
2022/02/17	1	31.65	2	32.15	31.65	-1	302	-0.33%
2022/02/10	0	0.00	4	31.80	31.65	-4	345	-1.16%
2022/02/08	0	0.00	1	30.50	30.45	-1	346	-0.29%
2022/01/24	1	29.15	0	0.00	29.70	1	367	0.27%
2022/01/14	3	30.40	0	0.00	30.50	3	366	0.82%
2022/01/12	1	30.40	0	0.00	30.55	1	360	0.28%
2022/01/10	6	31.28	0	0.00	31.30	6	355	1.69%
2021/12/27	0	0.00	2	31.95	31.95	-2	355	-0.56%
2021/12/10	2	31.65	0	0.00	31.60	2	376	0.53%
2021/12/06	0	0.00	2	32.55	32.55	-2	403	-0.50%
2021/11/26	2	31.50	0	0.00	31.30	2	590	0.34%
2021/11/25	5	32.25	0	0.00	32.20	5	639	0.78%
2021/11/24	2	32.25	0	0.00	32.50	2	711	0.28%
2021/11/16	0	0.00	7	33.36	33.45	-7	669	-1.05%
2021/11/11	2	31.50	0	0.00	31.65	2	644	0.31%
2021/11/10	5	32.80	7	32.61	32.20	-2	647	-0.31%
2021/11/09	7	31.06	2	31.40	31.00	5	629	0.79%
2021/11/03	0	0.00	13	31.74	31.65	-13	642	-2.02%
2021/11/02	13	31.15	0	0.00	31.40	13	674	1.93%
2021/10/20	0	0.00	2	30.35	30.05	-2	777	-0.26%
2021/10/14	2	28.70	0	0.00	28.95	2	815	0.25%
2021/09/01	0	0.00	1	34.40	34.30	-1	643	-0.16%
2021/08/30	3	33.33	4	31.33	33.95	-1	550	-0.18%
2021/08/13	2	30.30	0	0.00	30.10	2	444	0.45%
2021/08/11	1	30.40	0	0.00	30.30	1	438	0.23%
2021/08/10	1	30.45	0	0.00	30.45	1	433	0.23%
2021/08/04	0	0.00	5	32.20	31.55	-5	389	-1.28%
2021/07/14	6	31.50	6	30.80	30.50	0	378	0.00%
2021/07/13	0	0.00	40	31.00	30.95	-40	376	-10.61%
2021/07/12	16	30.54	1	30.80	30.35	15	371	4.04%
2021/05/25	0	0.00	1	26.80	27.05	-1	884	-0.11%
2021/05/18	0	0.00	5	25.18	25.85	-5	897	-0.56%
2021/05/17	5	24.60	0	0.00	24.00	5	896	0.56%
2021/05/14	1	26.20	0	0.00	26.15	1	891	0.11%
2021/05/12	0	0.00	4	26.00	26.55	-4	880	-0.45%
2021/05/04	0	0.00	2	29.25	29.05	-2	868	-0.23%
2021/04/13	1	32.80	0	0.00	32.10	1	753	0.13%
2021/04/07	1	35.15	0	0.00	34.95	1	655	0.15%
2021/04/06	30	36.50	0	0.00	36.15	30	614	4.88%
2021/04/01	0	0.00	1	32.95	33.35	-1	479	-0.21%
2021/03/31	1	30.40	0	0.00	30.35	1	360	0.28%
2021/03/23	0	0.00	1	29.55	29.30	-1	357	-0.28%
2021/03/22	1	29.60	1	29.05	29.65	0	359	0.00%
2021/02/25	2	31.40	6	31.68	30.60	-4	481	-0.83%
2021/02/18	5	28.65	0	0.00	28.70	5	501	1.00%
2021/01/08	2	28.00	0	0.00	27.70	2	458	0.44%
2021/01/06	2	27.70	0	0.00	27.95	2	450	0.44%
2020/12/15	0	0.00	1	28.55	28.30	-1	376	-0.27%
2020/11/17	1	25.75	0	0.00	26.30	1	154	0.65%
2020/06/30	0	0.00	1	24.15	24.20	-1	268	-0.37%
2020/06/29	0	0.00	1	24.25	24.20	-1	270	-0.37%
2020/06/22	2	24.90	0	0.00	24.60	2	276	0.72%
2020/04/08	0	0.00	5	22.75	23.10	-5	323	-1.54%
2020/04/07	0	0.00	1	22.35	22.30	-1	316	-0.32%
2020/04/06	0	0.00	5	21.80	21.75	-5	310	-1.61%
2020/04/01	3	21.50	0	0.00	21.55	3	309	0.97%
2020/03/31	10	21.48	0	0.00	21.50	10	310	3.22%
2020/03/30	15	21.08	0	0.00	21.50	15	308	4.86%
2020/03/27	15	21.55	0	0.00	21.65	15	307	4.88%
2020/03/24	0	0.00	5	20.22	20.55	-5	299	-1.67%
2020/03/19	5	18.55	0	0.00	18.60	5	305	1.64%
2020/03/12	0	0.00	1	23.95	23.60	-1	384	-0.26%
2020/03/10	0	0.00	1	25.30	25.15	-1	384	-0.26%
2020/03/03	0	0.00	4	25.00	24.90	-4	409	-0.98%
2020/03/02	4	24.33	0	0.00	24.40	4	409	0.98%
2020/02/19	0	0.00	1	26.50	26.45	-1	418	-0.24%
2020/02/14	0	0.00	1	26.05	26.50	-1	434	-0.23%
2020/02/13	0	0.00	1	26.05	25.90	-1	437	-0.23%
2020/02/12	2	25.35	0	0.00	25.60	2	447	0.45%
2020/02/04	1	25.80	0	0.00	25.75	1	694	0.14%
2020/02/03	1	24.30	2	25.00	25.30	-1	693	-0.14%
2019/12/27	2	28.20	1	28.10	27.85	1	637	0.16%
2019/12/26	1	28.05	3	27.70	28.05	-2	637	-0.31%
2019/12/25	4	27.50	1	27.50	27.50	3	635	0.47%
2019/12/17	0	0.00	1	28.40	28.15	-1	627	-0.16%
2019/12/12	0	0.00	1	27.80	28.25	-1	514	-0.19%
2019/12/11	0	0.00	1	27.15	27.10	-1	492	-0.20%
2019/12/10	3	27.12	2	27.40	27.10	1	492	0.20%
2019/12/06	1	27.55	0	0.00	27.30	1	485	0.21%
2019/11/29	1	27.75	1	28.35	27.40	0	487	0.00%
2019/11/22	6	27.11	6	27.03	26.95	0	595	0.00%
2019/11/18	2	27.35	0	0.00	27.30	2	597	0.33%
2019/11/13	0	0.00	7	27.95	27.45	-7	592	-1.18%
2019/11/12	0	0.00	3	27.90	27.70	-3	588	-0.51%
2019/11/08	10	28.35	0	0.00	28.35	10	573	1.74%
2019/10/31	0	0.00	2	26.85	26.85	-2	363	-0.55%
2019/10/08	2	26.00	0	0.00	25.90	2	561	0.36%
2019/03/22	3	25.55	3	25.25	25.35	0	302	0.00%
2019/02/14	0	0.00	1	23.40	23.55	-1	198	-0.50%
2018/10/12	0	0.00	10	22.45	23.25	-10	725	-1.38%
2018/10/11	0	0.00	3	22.15	22.15	-3	718	-0.42%
2018/10/05	0	0.00	3	25.90	25.70	-3	704	-0.43%
2018/10/04	3	27.25	0	0.00	26.85	3	687	0.44%
2018/08/10	1	31.65	0	0.00	31.40	1	677	0.15%
2018/08/09	1	30.05	0	0.00	31.60	1	649	0.15%
2018/06/19	3	34.48	0	0.00	34.80	3	1,474	0.20%
2018/06/14	1	35.30	0	0.00	35.20	1	1,556	0.06%
2018/06/08	1	35.85	0	0.00	35.85	1	1,842	0.05%
2018/06/06	3	37.35	0	0.00	37.35	3	2,090	0.14%
2018/05/31	1	34.15	0	0.00	33.85	1	1,997	0.05%
2018/05/25	2	35.50	0	0.00	34.80	2	1,986	0.10%
2018/05/24	1	35.80	0	0.00	35.90	1	1,977	0.05%
2018/04/20	0	0.00	6	42.60	42.90	-6	1,844	-0.33%
2018/04/19	5	44.10	7	43.59	43.55	-2	1,819	-0.11%
2018/04/18	0	0.00	4	44.00	44.10	-4	1,770	-0.23%
2018/04/13	1	39.90	0	0.00	39.60	1	1,606	0.06%
2018/04/12	14	41.00	3	41.70	40.35	11	1,598	0.69%
2018/04/11	0	0.00	5	39.78	40.10	-5	1,538	-0.32%
2018/04/03	5	38.26	0	0.00	37.70	5	1,479	0.34%
2018/03/22	4	37.61	4	38.00	36.80	0	1,358	0.00%
2018/03/21	0	0.00	2	39.40	38.40	-2	1,319	-0.15%
2018/03/16	3	38.58	1	37.35	37.05	2	1,174	0.17%
2018/03/15	2	36.95	2	36.95	38.20	0	1,093	0.00%
2018/03/13	2	34.85	2	35.05	34.20	0	920	0.00%
2018/01/04	0	0.00	3	32.20	32.10	-3	812	-0.37%
2018/01/03	3	30.10	0	0.00	30.80	3	755	0.40%