台星科 (3265)-臺銀-臺南券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
3,111張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	134.50	133.50	-2	3,414	-0.06%
2024/05/02	0	0.00	8	132.44	132.50	-8	3,430	-0.23%
2024/04/30	2	130.75	5	131.50	131.50	-3	3,531	-0.08%
2024/04/29	1.1	127.95	4	127.50	128.50	-2.9	3,824	-0.08%
2024/04/26	13	126.08	4	126.38	128.00	9	3,989	0.23%
2024/04/25	1	123.50	21.1	123.27	123.50	-20.1	4,023	-0.50%
2024/04/24	0	0.00	1	120.50	120.00	-1	4,080	-0.02%
2024/04/23	13	114.19	0	0.00	116.00	13	4,164	0.31%
2024/04/22	10	118.75	6	115.42	114.00	4	4,254	0.09%
2024/04/19	9	123.17	0	0.00	121.50	9	4,250	0.21%
2024/04/17	1	127.50	10	128.00	128.50	-9	4,288	-0.21%
2024/04/16	5	123.00	2	124.00	124.50	3	4,288	0.07%
2024/04/15	16.1	124.73	1	125.50	125.50	15.1	4,313	0.35%
2024/04/12	0	0.00	1	127.00	126.50	-1	4,309	-0.02%
2024/04/11	11.1	125.46	0	0.00	125.00	11.1	4,303	0.26%
2024/04/10	6.1	127.84	2	127.50	127.50	4.1	4,287	0.10%
2024/04/09	10	129.40	4.6	131.96	129.00	5.4	4,277	0.13%
2024/04/08	7.2	137.81	1	134.00	134.00	6.2	4,236	0.15%
2024/04/03	7	134.57	22	135.98	136.00	-15	4,204	-0.36%
2024/04/02	0	0.00	1	130.50	133.00	-1	4,115	-0.02%
2024/04/01	2	131.50	6	130.17	131.00	-4	4,086	-0.10%
2024/03/28	10	125.50	0	0.00	126.50	10	4,040	0.25%
2024/03/27	1	125.00	0	0.00	126.00	1	4,029	0.02%
2024/03/26	0	0.00	1	124.50	124.00	-1	4,017	-0.02%
2024/03/22	0.1	126.50	0	0.00	127.00	0.1	4,064	0.00%
2024/03/21	5.1	126.21	1	127.00	127.00	4.1	4,096	0.10%
2024/03/20	1.1	129.45	0	0.00	127.00	1.1	4,378	0.03%
2024/03/19	3	130.50	1	129.50	129.00	2	4,530	0.04%
2024/03/18	0.1	128.50	0	0.00	129.00	0.1	4,550	0.00%
2024/03/15	0.1	125.50	1	125.50	125.00	-1	4,579	-0.02%
2024/03/14	1	128.00	1	126.50	126.00	0	4,581	0.00%
2024/03/13	8.2	130.63	0	0.00	129.00	8.2	4,603	0.18%
2024/03/12	2	130.00	3	131.67	132.00	-1	4,594	-0.02%
2024/03/11	1	126.00	6	129.33	129.50	-5	4,630	-0.11%
2024/03/08	3	133.83	30	136.90	125.00	-27	4,601	-0.59%
2024/03/07	29	133.83	5	134.10	133.00	24	4,443	0.54%
2024/03/06	3	131.00	8	131.75	132.00	-5	4,372	-0.11%
2024/03/05	1	129.00	0	0.00	131.50	1	4,357	0.02%
2024/03/01	1	124.50	6	124.75	124.00	-5	4,268	-0.12%
2024/02/29	1	124.50	0	0.00	126.00	1	4,243	0.02%
2024/02/27	0	0.00	2	123.00	123.50	-2	4,214	-0.05%
2024/02/26	2	132.00	7	129.86	127.50	-5	4,146	-0.12%
2024/02/23	22	131.32	23	131.57	131.50	-1	4,117	-0.02%
2024/02/22	50.1	129.83	42	126.98	131.50	8.1	3,983	0.20%
2024/02/21	3	123.00	0	0.00	123.50	3	3,789	0.08%
2024/02/20	3	117.33	0	0.00	116.50	3	3,745	0.08%
2024/02/19	2	119.25	0	0.00	118.00	2	3,751	0.05%
2024/02/16	12	124.83	9	125.72	124.50	3	3,705	0.08%
2024/02/15	1	121.00	1	121.50	121.50	0	3,625	0.00%
2024/02/05	2	119.00	2	118.50	118.50	0	3,602	0.00%
2024/02/02	0	0.00	7	122.07	120.50	-7	3,572	-0.20%
2024/02/01	3	121.67	1	122.50	121.50	2	3,560	0.06%
2024/01/31	3	124.00	1	122.00	122.00	2	3,541	0.06%
2024/01/30	3	121.00	3	119.67	121.50	0	3,517	0.00%
2024/01/29	10.1	120.95	9	118.61	121.00	1.1	3,481	0.03%
2024/01/26	39	121.54	33	120.32	118.00	6	3,428	0.18%
2024/01/25	0	0.00	0.1	120.50	120.00	-0.1	3,154	0.00%
2024/01/24	5.1	119.59	5	121.60	119.50	0.1	3,119	0.00%
2024/01/23	11	116.82	18	117.31	119.50	-7	3,021	-0.23%
2024/01/22	1	111.00	3	115.50	116.00	-2	2,694	-0.07%
2024/01/19	2	102.50	5	103.00	105.50	-3	2,526	-0.12%
2024/01/18	10	101.12	1	100.50	102.00	9	2,462	0.37%
2024/01/17	2	102.00	5	102.10	102.00	-3	2,417	-0.12%
2024/01/16	2	98.45	3.6	98.91	101.00	-1.6	2,359	-0.07%
2024/01/15	0	0.00	1	95.80	96.80	-1	2,291	-0.04%
2024/01/12	1	96.80	6	95.25	93.90	-5	2,277	-0.22%
2024/01/11	3	95.23	10	93.76	96.20	-7	2,256	-0.31%
2024/01/09	1.1	92.33	0	0.00	92.80	1.1	2,289	0.05%
2024/01/05	0	0.00	11	90.60	91.10	-11	2,302	-0.48%
2024/01/04	0	0.00	1	90.20	90.50	-1	2,319	-0.04%
2024/01/03	1	90.60	0	0.00	90.80	1	2,340	0.04%
2024/01/02	0	0.00	3	91.80	91.80	-3	2,357	-0.13%
2023/12/29	13	91.81	4	91.30	91.30	9	2,447	0.37%
2023/12/28	4	92.25	0	0.00	91.90	4	2,471	0.16%
2023/12/27	1	93.20	3	92.90	93.00	-2	2,523	-0.08%
2023/12/26	0.1	93.00	0	0.00	92.90	0.1	2,541	0.00%
2023/12/25	1	92.60	0	0.00	92.00	1	2,572	0.04%
2023/12/22	3	93.10	0	0.00	92.60	3	2,607	0.12%
2023/12/21	6	92.88	0	0.00	93.50	6	2,680	0.22%
2023/12/20	0	0.00	5	94.76	94.30	-5	2,790	-0.18%
2023/12/19	1	95.00	6	96.75	93.50	-5	2,923	-0.17%
2023/12/18	4.1	93.46	5	94.08	93.30	-1	2,958	-0.03%
2023/12/15	38.3	97.90	14	97.95	94.50	24.3	3,514	0.69%
2023/12/14	5.2	99.18	14	102.33	105.00	-8.9	3,485	-0.25%
2023/12/13	0	0.00	1	94.30	95.70	-1	3,402	-0.03%
2023/12/12	3	94.33	1	95.00	94.50	2	3,468	0.06%
2023/12/11	4	93.98	1	93.50	94.00	3	3,446	0.09%
2023/12/08	1	94.50	0	0.00	93.80	1	3,430	0.03%
2023/12/07	1	94.70	4.1	93.68	91.60	-3.1	3,409	-0.09%
2023/12/06	0.1	94.10	0	0.00	94.50	0.1	3,412	0.00%
2023/12/05	1	91.70	8	91.10	91.70	-7	3,363	-0.21%
2023/12/04	8	92.33	3	91.03	91.00	5	3,358	0.15%
2023/12/01	2	88.60	0	0.00	89.90	2	3,401	0.06%
2023/11/30	5	88.24	3	89.63	89.40	2	3,372	0.06%
2023/11/29	1	85.70	2	86.55	87.50	-1	3,283	-0.03%
2023/11/27	2	84.35	0	0.00	83.90	2	3,293	0.06%
2023/11/22	0	0.00	1	86.60	87.20	-1	3,320	-0.03%
2023/11/20	0	0.00	2	85.00	85.10	-2	3,361	-0.06%
2023/11/17	0	0.00	0.9	85.04	84.90	-0.9	3,375	-0.03%
2023/11/16	2	84.60	6	84.60	84.80	-4	3,364	-0.12%
2023/11/15	1	82.99	0	0.00	83.10	1	3,348	0.03%
2023/11/14	0.1	82.50	0	0.00	82.60	0.1	3,387	0.00%
2023/11/10	0.1	80.80	0	0.00	80.80	0.1	3,407	0.00%
2023/11/09	3.2	81.12	0	0.00	81.30	3.2	3,415	0.09%
2023/11/08	0	0.00	1	82.70	82.60	-1	3,411	-0.03%
2023/11/07	5.2	82.30	0	0.00	82.70	5.2	3,420	0.15%
2023/11/02	0.1	85.00	2	84.50	85.00	-1.9	3,463	-0.05%
2023/10/31	0.1	85.30	0	0.00	84.20	0.1	3,505	0.00%
2023/10/30	1	86.80	0	0.00	87.00	1	3,551	0.03%
2023/10/27	1	87.70	0	0.00	88.00	1	3,653	0.03%
2023/10/26	0	0.00	1	88.40	87.80	-1	3,743	-0.03%
2023/10/25	1	91.50	1	91.00	90.00	0	3,835	0.00%
2023/10/24	1	88.20	3	89.23	89.90	-2	3,937	-0.05%
2023/10/23	0	0.00	1	89.60	88.80	-1	3,974	-0.03%
2023/10/20	2	88.20	0	0.00	87.60	2	4,038	0.05%
2023/10/18	1.1	86.86	0.2	87.00	86.70	0.9	4,116	0.02%
2023/10/17	1	88.60	2	90.20	88.20	-1	4,179	-0.02%
2023/10/13	1	90.00	2	90.25	88.40	-1	4,328	-0.02%
2023/10/12	1	88.50	1	88.50	89.00	0	4,364	0.00%
2023/10/06	3	88.63	2	89.35	87.80	1	4,482	0.02%
2023/10/05	5.1	90.94	3	92.43	88.60	2.1	4,550	0.05%
2023/10/04	2	87.70	0	0.00	90.80	2	4,555	0.04%
2023/10/03	1	91.10	1	89.40	88.50	0	4,578	0.00%
2023/10/02	0	0.00	1	89.50	90.20	-1	4,650	-0.02%
2023/09/28	2	88.75	2	88.05	88.40	0	4,779	0.00%
2023/09/26	3.1	92.83	3	91.87	89.80	0.1	4,914	0.00%
2023/09/25	1	90.50	1	91.80	90.90	0	4,862	0.00%
2023/09/22	4	88.13	5	88.14	89.50	-1	4,745	-0.02%
2023/09/21	17	85.91	23	86.25	84.90	-6	4,591	-0.13%
2023/09/20	29	95.77	18	96.18	89.10	11	4,464	0.25%
2023/09/19	7	94.61	37	98.05	98.60	-30	3,890	-0.77%
2023/09/18	4	89.93	5.1	89.59	89.70	-1.1	3,637	-0.03%
2023/09/14	2	83.60	2	84.60	84.50	0	3,481	0.00%
2023/09/13	1	82.70	0	0.00	82.80	1	3,489	0.03%
2023/09/11	1	82.50	2	84.30	81.90	-1	3,613	-0.03%
2023/09/08	0	0.00	1	85.30	86.30	-1	3,605	-0.03%
2023/09/07	1	85.20	1	85.00	85.40	0	3,614	0.00%
2023/09/06	2.1	85.68	2	86.55	86.20	0.1	3,608	0.00%
2023/09/01	1	81.00	0	0.00	81.00	1	3,588	0.03%
2023/08/30	0	0.00	2	83.15	83.00	-2	3,658	-0.05%
2023/08/29	1	81.40	0	0.00	81.80	1	3,741	0.03%
2023/08/28	1	81.90	0	0.00	81.30	1	3,791	0.03%
2023/08/25	0	0.00	1	84.10	84.00	-1	3,810	-0.03%
2023/08/24	3	85.80	5	84.94	83.50	-2	3,862	-0.05%
2023/08/22	1	82.70	2	83.30	82.60	-1	4,371	-0.02%
2023/08/21	1	82.20	0	0.00	82.40	1	4,494	0.02%
2023/08/18	3	83.73	1	85.90	82.30	2	4,481	0.04%
2023/08/16	0	0.00	5	81.90	82.40	-5	4,417	-0.11%
2023/08/14	2	79.30	0	0.00	79.30	2	4,423	0.05%
2023/08/11	0	0.00	2	81.35	80.80	-2	4,412	-0.05%
2023/08/10	5	80.86	0	0.00	80.60	5	4,402	0.11%
2023/08/09	1	82.50	0	0.00	82.50	1	4,378	0.02%
2023/08/08	0	0.00	10	84.42	84.20	-10	4,373	-0.23%
2023/08/02	1	83.00	0	0.00	82.70	1	4,314	0.02%
2023/08/01	12	88.91	18	88.56	86.10	-6	4,261	-0.14%
2023/07/31	1	87.50	20	88.10	84.20	-19	4,205	-0.45%
2023/07/28	22	88.85	24	89.73	90.00	-2	4,109	-0.05%
2023/07/27	1	88.30	71	86.44	87.70	-70	4,011	-1.75%
2023/07/25	1.3	83.74	2	81.30	83.10	-0.8	3,919	-0.02%
2023/07/21	11	79.96	2	80.20	81.20	9	4,002	0.22%
2023/07/20	5	80.38	6	80.25	80.80	-1	3,949	-0.03%
2023/07/19	1	77.60	0	0.00	77.70	1	3,878	0.03%
2023/07/18	4	81.25	32	82.05	79.90	-28	3,820	-0.73%
2023/07/17	2	79.40	13	78.96	78.90	-11	3,671	-0.30%
2023/07/14	3	77.03	1	78.10	77.50	2	3,598	0.06%
2023/07/13	1	74.80	6	74.72	74.30	-5	3,519	-0.14%
2023/07/12	13	73.48	5	73.68	72.90	8	3,455	0.23%
2023/07/11	6	77.22	13	77.08	78.90	-7	3,368	-0.21%
2023/07/10	0	0.00	4	75.25	74.30	-4	3,288	-0.12%
2023/07/07	2	78.70	2	78.80	76.80	0	3,234	0.00%
2023/07/06	4	78.33	35	76.71	78.40	-31	3,102	-1.00%
2023/07/05	9	74.33	23	74.81	74.10	-14	2,946	-0.48%
2023/07/04	1	73.20	73	71.53	72.90	-72	2,826	-2.55%
2023/07/03	2	70.00	27	70.64	70.60	-25	2,738	-0.91%
2023/06/30	0	0.00	1	69.20	69.40	-1	2,709	-0.04%
2023/06/29	0	0.00	1	69.20	69.40	-1	2,710	-0.04%
2023/06/28	0	0.00	1	69.00	68.50	-1	2,707	-0.04%
2023/06/27	5	68.32	0	0.00	67.90	5	2,719	0.18%
2023/06/26	3	69.33	1	70.20	69.30	2	2,699	0.07%
2023/06/20	0	0.00	4	69.75	70.40	-4	2,698	-0.15%
2023/06/19	6	69.30	3	69.50	69.60	3	2,673	0.11%
2023/06/16	3	69.90	0	0.00	69.80	3	2,668	0.11%
2023/06/15	7	70.27	39	70.83	71.00	-32	2,624	-1.22%
2023/06/13	5	68.30	3	68.87	68.50	2	2,527	0.08%
2023/06/12	1	67.40	0	0.00	67.50	1	2,509	0.04%
2023/06/09	1	68.40	0	0.00	68.60	1	2,502	0.04%
2023/06/08	9	68.01	0	0.00	67.30	9	2,512	0.36%
2023/06/07	0	0.00	1	68.30	67.90	-1	2,541	-0.04%
2023/06/06	2	67.35	0	0.00	67.70	2	2,589	0.08%
2023/06/02	0	0.00	8	68.29	67.60	-8	2,853	-0.28%
2023/06/01	1	66.70	0	0.00	67.00	1	2,782	0.04%
2023/05/31	1	65.40	9	66.24	66.70	-8	2,773	-0.29%
2023/05/30	13	65.59	9	65.81	65.00	4	2,754	0.15%
2023/05/29	20	67.82	9	70.00	65.90	11	2,728	0.40%
2023/05/26	5	64.88	7	65.79	67.40	-2	2,339	-0.09%
2023/05/25	0	0.00	3	61.27	61.30	-3	2,178	-0.14%
2023/05/24	1	57.60	1	58.00	57.90	0	2,046	0.00%
2023/05/23	1	58.10	0	0.00	58.10	1	2,050	0.05%
2023/05/22	1	58.10	0	0.00	58.10	1	2,047	0.05%
2023/05/18	0	0.00	1	58.00	58.00	-1	2,039	-0.05%
2023/05/15	0	0.00	1	58.00	58.00	-1	2,035	-0.05%
2023/05/12	0	0.00	0.1	57.40	57.30	-0.1	2,025	0.00%
2023/05/11	0	0.00	4	57.20	57.10	-4	2,019	-0.20%
2023/05/10	1	56.60	4	56.50	56.60	-3	2,017	-0.15%
2023/05/05	0.1	57.65	2	57.20	57.20	-1.9	2,016	-0.09%
2023/05/04	1	55.60	1	55.90	55.90	0	1,990	0.00%
2023/05/03	1	56.90	0	0.00	56.20	1	1,992	0.05%
2023/04/28	3	57.47	10	57.94	57.10	-7	2,016	-0.35%
2023/04/27	22	56.25	18	56.40	56.80	4	1,931	0.21%
2023/04/26	2	55.80	8	56.00	57.70	-6	1,840	-0.33%
2023/04/25	2	52.35	0	0.00	52.50	2	1,731	0.12%
2023/04/24	5	53.38	1	53.40	53.40	4	1,730	0.23%
2023/04/21	2	54.10	1	54.30	53.70	1	1,723	0.06%
2023/04/20	6	54.87	1	54.98	54.40	5	1,745	0.29%
2023/04/19	2	55.60	2	55.80	55.60	0	1,760	0.00%
2023/04/18	3	55.90	0	0.00	55.50	3	1,777	0.17%
2023/04/17	2	56.35	0	0.00	56.60	2	1,776	0.11%
2023/04/14	2	56.05	1	56.10	56.00	1	1,774	0.06%
2023/04/13	9	56.38	1	56.10	56.10	8	1,774	0.45%
2023/04/12	8	56.93	1	57.10	57.30	7	1,756	0.40%
2023/04/11	2	57.20	0	0.00	57.20	2	1,755	0.11%
2023/04/10	1	57.50	0	0.00	57.50	1	1,755	0.06%
2023/04/07	1	57.60	0	0.00	57.60	1	1,774	0.06%
2023/04/06	4	57.83	0	0.00	57.70	4	1,777	0.23%
2023/03/31	1	58.20	0	0.00	58.30	1	1,797	0.06%
2023/03/29	3	57.63	0	0.00	57.10	3	1,808	0.17%
2023/03/28	0	0.00	2	57.60	57.50	-2	1,820	-0.11%
2023/03/27	0	0.00	1	59.30	59.00	-1	1,805	-0.06%
2023/03/24	2	58.95	0	0.00	58.80	2	1,817	0.11%
2023/03/23	1	59.90	0	0.00	59.30	1	1,837	0.05%
2023/03/21	6	58.97	1	60.30	58.80	5	1,819	0.27%
2023/03/20	1	59.90	1	59.80	59.80	0	1,810	0.00%
2023/03/17	1	59.50	5	59.72	59.60	-4	1,828	-0.22%
2023/03/16	0	0.00	1	58.70	59.10	-1	1,827	-0.05%
2023/03/14	2	59.35	3	59.70	59.50	-1	1,820	-0.05%
2023/03/13	0	0.00	8	59.60	59.80	-8	1,835	-0.44%
2023/03/10	8	61.54	5	61.16	60.90	3	1,881	0.16%
2023/03/09	2	62.15	3	61.60	61.30	-1	1,899	-0.05%
2023/03/08	31	60.23	31	61.02	61.50	0	1,828	0.00%
2023/03/07	6	55.85	6	58.17	59.00	0	1,585	0.00%
2023/03/06	1	53.10	1	53.50	53.70	0	1,489	0.00%
2023/03/03	0	0.00	3	53.10	53.50	-3	1,479	-0.20%
2023/03/02	7	51.73	4	51.65	51.70	3	1,447	0.21%
2023/03/01	8	52.30	0	0.00	52.70	8	1,421	0.56%
2023/02/23	1	50.30	2	50.65	50.70	-1	1,384	-0.07%
2023/02/17	1	49.45	4	49.48	49.40	-3	1,547	-0.19%
2023/02/15	2	49.63	0	0.00	49.50	2	1,561	0.13%
2023/02/09	2	50.30	1	50.70	50.10	1	1,570	0.06%
2023/02/08	3	50.30	3	50.30	50.10	0	1,577	0.00%
2023/02/03	1	49.60	0	0.00	49.50	1	1,621	0.06%
2023/02/02	0	0.00	2	50.50	50.30	-2	1,605	-0.12%
2023/01/10	0	0.00	2	47.70	48.30	-2	1,453	-0.14%
2023/01/09	0	0.00	2	47.55	47.75	-2	1,424	-0.14%
2023/01/06	0	0.00	49	46.37	47.35	-49	1,397	-3.51%
2022/12/21	1	45.50	20	45.60	45.55	-19	1,354	-1.40%
2022/12/15	1	48.70	3	48.47	48.90	-2	1,332	-0.15%
2022/12/12	1	47.15	0	0.00	46.95	1	1,299	0.08%
2022/12/09	2	48.68	0	0.00	48.30	2	1,286	0.16%
2022/12/05	20	49.89	0	0.00	50.40	20	1,247	1.60%
2022/12/02	1	50.70	0	0.00	49.95	1	1,236	0.08%
2022/12/01	0	0.00	1	49.35	50.80	-1	1,156	-0.09%
2022/11/30	3	48.73	1	48.70	48.60	2	1,165	0.17%
2022/11/29	2	48.30	0	0.00	48.60	2	1,183	0.17%
2022/11/25	0	0.00	2	48.30	47.80	-2	1,193	-0.17%
2022/11/24	2	48.40	1	47.85	48.40	1	1,203	0.08%
2022/11/21	1	47.85	2	48.58	47.70	-1	1,250	-0.08%
2022/11/18	2	48.38	0	0.00	48.10	2	1,281	0.16%
2022/11/17	1	48.35	1	48.80	48.85	0	1,283	0.00%
2022/11/16	0	0.00	4	48.90	48.80	-4	1,288	-0.31%
2022/11/15	1	45.60	2	46.03	46.35	-1	1,231	-0.08%
2022/11/11	2	45.38	1	45.20	44.90	1	1,241	0.08%
2022/11/09	1	44.90	1	45.15	45.00	0	1,260	0.00%
2022/11/02	0	0.00	1	43.00	43.00	-1	1,313	-0.08%
2022/11/01	1	42.10	1	42.25	42.70	0	1,313	0.00%
2022/10/27	0	0.00	1	38.65	39.50	-1	1,410	-0.07%
2022/10/24	0	0.00	1	39.65	39.00	-1	1,620	-0.06%
2022/10/21	1	39.30	0	0.00	39.05	1	1,626	0.06%
2022/10/19	1	39.20	0	0.00	38.70	1	1,640	0.06%
2022/10/11	1	38.00	0	0.00	38.00	1	1,695	0.06%
2022/10/05	1	41.65	1	42.00	40.80	0	1,736	0.00%
2022/09/28	1	38.00	0	0.00	37.00	1	1,869	0.05%
2022/09/26	1	38.50	0	0.00	38.15	1	1,932	0.05%
2022/09/21	4	40.51	0	0.00	40.30	4	2,050	0.20%
2022/09/19	0	0.00	1	40.95	41.10	-1	2,113	-0.05%
2022/09/16	2	41.05	0	0.00	41.05	2	2,162	0.09%
2022/09/08	7	41.66	0	0.00	41.70	7	2,435	0.29%
2022/09/06	3	41.47	3	41.97	42.85	0	2,552	0.00%
2022/09/05	0	0.00	1	45.95	45.55	-1	2,584	-0.04%
2022/09/01	1	48.75	0	0.00	48.00	1	2,817	0.04%
2022/08/30	1	49.85	1	50.20	50.20	0	3,111	0.00%
2022/08/26	0	0.00	1	50.00	49.35	-1	3,220	-0.03%
2022/08/25	3	49.98	1	50.10	49.55	2	3,409	0.06%
2022/08/24	1	48.25	9	48.77	50.20	-8	3,425	-0.23%
2022/08/23	2	49.33	1	49.55	49.20	1	3,479	0.03%
2022/08/22	0	0.00	5	47.67	47.85	-5	3,529	-0.14%
2022/08/19	4	47.94	0	0.00	47.70	4	3,876	0.10%
2022/08/18	2	47.23	0	0.00	47.70	2	3,931	0.05%
2022/08/15	4	46.96	2	46.90	47.35	2	4,152	0.05%
2022/08/12	7	45.63	10	46.02	46.15	-3	4,218	-0.07%
2022/08/11	1	44.00	2	44.33	44.20	-1	4,348	-0.02%
2022/08/10	1	43.70	3	43.52	43.45	-2	4,540	-0.04%
2022/08/09	1	44.80	0	0.00	44.75	1	4,767	0.02%
2022/08/08	2	44.08	4	44.58	45.20	-2	4,907	-0.04%
2022/08/05	7	45.38	1	46.00	45.15	6	5,015	0.12%
2022/08/04	2	44.85	3	44.23	44.70	-1	5,250	-0.02%
2022/08/03	1	47.60	0	0.00	47.05	1	5,293	0.02%
2022/08/02	9	49.61	13	50.00	48.80	-4	5,389	-0.07%
2022/08/01	6	47.67	0	0.00	47.50	6	5,402	0.11%
2022/07/29	2	47.18	25	46.07	47.60	-23	5,663	-0.41%
2022/07/28	1	45.65	0	0.00	44.80	1	5,750	0.02%
2022/07/27	0	0.00	1	45.30	45.70	-1	5,807	-0.02%
2022/07/26	1	45.00	0	0.00	44.60	1	5,943	0.02%
2022/07/20	1	47.40	2	46.70	46.60	-1	6,427	-0.02%
2022/07/19	0	0.00	1	46.30	46.40	-1	6,413	-0.02%
2022/07/18	0	0.00	3	46.15	46.05	-3	6,404	-0.05%
2022/07/15	0	0.00	2	45.20	45.20	-2	6,388	-0.03%
2022/07/14	23	43.92	2	43.65	43.75	21	6,369	0.33%
2022/07/13	4	42.96	5	43.34	42.55	-1	6,355	-0.02%
2022/07/12	1	43.60	6	43.33	41.15	-5	6,343	-0.08%
2022/07/11	7	45.67	3	46.42	45.70	4	6,313	0.06%
2022/07/08	7	48.05	2	48.48	47.30	5	6,280	0.08%
2022/07/07	2	47.05	12	47.47	47.70	-10	6,250	-0.16%
2022/07/06	5	47.57	6	48.32	46.20	-1	6,231	-0.02%
2022/07/05	4	47.91	2	48.28	48.00	2	6,193	0.03%
2022/07/04	0	0.00	3	45.85	45.65	-3	6,141	-0.05%
2022/07/01	1	47.05	2	47.85	45.00	-1	6,141	-0.02%
2022/06/30	2	47.75	2	48.45	47.10	0	6,103	0.00%
2022/06/29	6	49.28	3	49.73	49.90	3	6,060	0.05%
2022/06/28	9	51.09	8	51.04	50.50	1	6,005	0.02%
2022/06/27	1	52.10	1	52.20	52.30	0	5,965	0.00%
2022/06/24	1	52.00	4	52.00	50.70	-3	5,931	-0.05%
2022/06/23	2	52.95	5	52.90	52.40	-3	5,880	-0.05%
2022/06/21	2	53.55	4	53.85	54.90	-2	5,761	-0.03%
2022/06/20	1	53.20	3	51.90	51.70	-2	5,676	-0.04%
2022/06/17	2	53.85	4	53.75	54.40	-2	5,617	-0.04%
2022/06/16	5	55.00	5	55.74	53.30	0	5,554	0.00%
2022/06/15	6	54.70	4	55.23	55.00	2	5,455	0.04%
2022/06/14	10	55.42	5	54.84	55.40	5	5,394	0.09%
2022/06/13	3	54.93	5	54.88	56.20	-2	5,283	-0.04%
2022/06/10	24	56.19	24	55.20	55.20	0	5,155	0.00%
2022/06/09	16	53.96	16	54.28	55.40	0	5,019	0.00%
2022/06/08	42	54.71	37	54.10	53.60	5	4,909	0.10%
2022/06/07	6	52.42	8	52.76	52.30	-2	4,699	-0.04%
2022/06/06	4	51.30	1	50.90	51.00	3	4,604	0.07%
2022/06/02	8	53.24	9	53.39	52.30	-1	4,555	-0.02%
2022/06/01	4	51.85	4	51.60	52.40	0	4,328	0.00%
2022/05/31	3	50.77	3	51.67	52.00	0	4,255	0.00%
2022/05/30	1	50.60	2	51.00	50.40	-1	4,136	-0.02%
2022/05/27	26	51.28	27	51.16	50.60	-1	4,034	-0.02%
2022/05/26	2	49.80	3	49.32	49.15	-1	3,668	-0.03%
2022/05/25	6	49.33	6	49.96	49.90	0	3,593	0.00%
2022/05/24	3	48.30	2	48.58	48.30	1	3,476	0.03%
2022/05/23	5	48.14	5	47.93	47.70	0	3,390	0.00%
2022/05/20	1	49.00	3	49.65	48.85	-2	3,293	-0.06%
2022/05/19	6	48.07	8	48.49	49.80	-2	3,193	-0.06%
2022/05/18	12	51.76	6	51.73	51.10	6	3,022	0.20%
2022/05/17	15	49.93	18	49.96	52.00	-3	2,805	-0.11%
2022/05/16	5	47.66	7	47.62	47.30	-2	2,533	-0.08%
2022/05/13	4	46.66	3	45.65	46.50	1	2,376	0.04%
2022/05/12	19	47.67	17	47.04	46.45	2	2,246	0.09%
2022/05/11	10	46.68	12	46.05	47.00	-2	1,980	-0.10%
2022/05/10	34	46.77	30	47.31	47.00	4	1,874	0.21%
2022/05/09	3	46.72	1	46.55	44.50	2	1,717	0.12%
2022/05/06	2	46.68	4	45.80	49.00	-2	1,562	-0.13%
2022/05/05	6	44.86	3	47.95	47.95	3	1,262	0.24%
2022/05/04	0	0.00	2	42.90	43.60	-2	1,136	-0.18%
2022/05/03	3	43.60	2	42.85	43.60	1	1,068	0.09%
2022/04/29	13	43.61	6	42.69	42.10	7	924	0.76%
2022/04/28	6	40.74	6	41.23	43.35	0	694	0.00%
2022/04/27	0	0.00	10	39.35	39.45	-10	478	-2.09%
2022/04/26	0	0.00	1	36.00	35.90	-1	393	-0.25%
2022/04/21	10	37.20	1	36.60	37.00	9	383	2.35%
2022/04/20	1	36.55	0	0.00	36.55	1	377	0.26%
2022/04/19	0	0.00	4	37.04	36.80	-4	375	-1.06%
2022/04/18	9	36.62	4	37.15	36.55	5	373	1.34%
2022/04/15	0	0.00	2	35.60	37.00	-2	364	-0.55%
2022/04/13	0	0.00	2	35.53	36.20	-2	349	-0.57%
2022/04/12	0	0.00	1	35.45	35.40	-1	344	-0.29%
2022/04/11	0	0.00	2	35.90	35.70	-2	334	-0.60%
2022/03/22	2	33.80	0	0.00	33.75	2	273	0.73%
2022/03/21	1	33.40	0	0.00	33.30	1	268	0.37%
2022/03/15	6	32.77	0	0.00	32.65	6	264	2.27%
2022/03/07	2	30.90	0	0.00	30.90	2	218	0.91%
2022/03/01	1	31.50	0	0.00	31.55	1	229	0.44%
2022/02/25	1	31.10	0	0.00	31.00	1	232	0.43%
2022/02/16	0	0.00	2	32.00	31.90	-2	319	-0.63%
2022/02/10	1	32.00	0	0.00	31.65	1	345	0.29%
2022/01/12	0	0.00	13	30.55	30.55	-13	360	-3.61%
2021/12/27	1	31.75	1	32.10	31.95	0	355	0.00%
2021/12/24	0	0.00	3	31.45	31.45	-3	357	-0.84%
2021/12/22	1	31.15	0	0.00	31.00	1	359	0.28%
2021/12/21	1	30.80	0	0.00	31.10	1	360	0.28%
2021/12/16	1	31.25	0	0.00	31.20	1	361	0.28%
2021/12/14	1	31.00	0	0.00	31.00	1	369	0.27%
2021/12/08	0	0.00	1	32.50	32.45	-1	384	-0.26%
2021/12/07	1	32.30	0	0.00	32.20	1	391	0.26%
2021/12/06	0	0.00	1	32.00	32.55	-1	403	-0.25%
2021/12/03	1	31.80	0	0.00	32.00	1	410	0.24%
2021/11/30	5	31.65	2	31.60	31.65	3	499	0.60%
2021/11/26	2	31.23	0	0.00	31.30	2	590	0.34%
2021/11/15	1	31.75	1	32.00	32.85	0	656	0.00%
2021/11/10	0	0.00	5	32.55	32.20	-5	647	-0.77%
2021/11/09	5	31.16	0	0.00	31.00	5	629	0.79%
2021/11/04	0	0.00	4	31.95	31.95	-4	638	-0.63%
2021/11/03	1	31.50	1	31.85	31.65	0	642	0.00%
2021/11/02	4	31.56	8	31.98	31.40	-4	674	-0.59%
2021/11/01	0	0.00	1	30.90	30.80	-1	684	-0.15%
2021/10/28	1	30.40	0	0.00	30.35	1	744	0.13%
2021/10/27	1	30.30	1	30.60	30.65	0	760	0.00%
2021/10/26	0	0.00	2	30.43	30.60	-2	760	-0.26%
2021/10/22	1	29.55	2	29.78	29.95	-1	766	-0.13%
2021/10/21	1	29.80	0	0.00	29.75	1	771	0.13%
2021/10/20	0	0.00	2	30.30	30.05	-2	777	-0.26%
2021/10/15	0	0.00	1	29.70	29.90	-1	812	-0.12%
2021/10/13	1	28.80	1	29.05	28.70	0	820	0.00%
2021/10/12	4	29.21	1	29.80	29.45	3	821	0.37%
2021/10/07	1	30.25	0	0.00	30.00	1	838	0.12%
2021/10/06	2	29.73	2	30.48	29.75	0	855	0.00%
2021/10/05	5	28.71	1	29.55	29.95	4	868	0.46%
2021/10/04	2	28.83	0	0.00	28.60	2	864	0.23%
2021/10/01	7	30.11	1	30.25	29.85	6	863	0.70%
2021/09/29	2	31.03	0	0.00	30.90	2	860	0.23%
2021/09/28	2	31.83	1	32.25	31.90	1	856	0.12%
2021/09/27	0	0.00	1	32.65	32.30	-1	853	-0.12%
2021/09/24	1	31.80	2	32.38	32.45	-1	854	-0.12%
2021/09/23	1	31.35	1	31.85	31.85	0	851	0.00%
2021/09/22	5	31.50	0	0.00	31.45	5	849	0.59%
2021/09/17	2	32.13	1	32.45	32.45	1	844	0.12%
2021/09/16	3	32.48	1	33.35	32.55	2	840	0.24%
2021/09/15	3	32.62	1	32.90	32.90	2	833	0.24%
2021/09/14	3	32.82	2	33.23	33.20	1	831	0.12%
2021/09/13	5	33.17	1	33.00	33.00	4	827	0.48%
2021/09/09	1	33.35	5	33.70	33.95	-4	815	-0.49%
2021/09/08	4	33.03	1	33.65	32.65	3	801	0.37%
2021/09/07	5	33.56	3	33.97	33.70	2	791	0.25%
2021/09/06	4	33.99	0	0.00	34.00	4	766	0.52%
2021/09/03	1	34.05	1	34.25	34.85	0	729	0.00%
2021/09/02	10	33.11	0	0.00	33.10	10	698	1.43%
2021/09/01	1	34.55	3	34.15	34.30	-2	643	-0.31%
2021/08/31	2	33.08	0	0.00	34.00	2	600	0.33%
2021/08/30	0	0.00	1	32.65	33.95	-1	550	-0.18%
2021/08/27	0	0.00	8	30.67	30.90	-8	477	-1.68%
2021/08/26	8	30.06	1	30.80	29.95	7	469	1.49%
2021/08/25	1	30.05	0	0.00	30.10	1	467	0.21%
2021/08/23	1	30.10	0	0.00	30.30	1	462	0.22%
2021/08/19	1	29.50	3	30.45	29.40	-2	459	-0.44%
2021/08/18	1	29.10	4	30.26	30.40	-3	459	-0.65%
2021/08/17	0	0.00	2	30.58	29.60	-2	455	-0.44%
2021/08/16	2	29.70	3	30.30	30.25	-1	452	-0.22%
2021/08/13	3	30.50	1	31.60	30.10	2	444	0.45%
2021/08/12	0	0.00	1	31.45	31.40	-1	440	-0.23%
2021/08/10	1	30.55	0	0.00	30.45	1	433	0.23%
2021/08/09	4	31.40	0	0.00	31.20	4	432	0.92%
2021/08/06	4	32.88	1	33.10	32.45	3	425	0.71%
2021/08/05	4	31.38	9	32.16	32.80	-5	397	-1.26%
2021/08/04	10	32.69	5	32.97	31.55	5	389	1.28%
2021/08/03	2	30.68	1	31.55	31.55	1	342	0.29%
2021/08/02	2	31.25	2	31.00	31.05	0	336	0.00%
2021/07/28	0	0.00	10	29.78	29.75	-10	327	-3.05%
2021/07/26	10	31.55	0	0.00	31.35	10	338	2.95%
2021/06/04	0	0.00	2	27.55	27.30	-2	824	-0.24%
2021/05/28	5	27.50	0	0.00	27.50	5	834	0.60%
2021/05/27	3	27.00	10	27.10	27.00	-7	837	-0.84%
2021/05/21	2	25.83	0	0.00	26.15	2	889	0.22%
2021/05/20	1	25.50	0	0.00	25.75	1	896	0.11%
2021/05/17	1	24.60	0	0.00	24.00	1	896	0.11%
2021/05/12	1	26.00	0	0.00	26.55	1	880	0.11%
2021/05/11	3	28.02	0	0.00	28.05	3	867	0.35%
2021/05/04	4	30.33	0	0.00	29.05	4	868	0.46%
2021/05/03	3	32.03	0	0.00	31.00	3	864	0.35%
2021/04/28	0	0.00	3	33.25	33.30	-3	852	-0.35%
2021/04/26	0	0.00	1	34.70	33.75	-1	845	-0.12%
2021/04/23	0	0.00	2	32.95	32.80	-2	822	-0.24%
2021/04/22	5	32.55	0	0.00	32.90	5	820	0.61%
2021/04/20	0	0.00	5	33.70	34.00	-5	797	-0.63%
2021/04/19	5	33.25	0	0.00	33.25	5	788	0.63%
2021/04/14	2	31.88	0	0.00	32.05	2	764	0.26%
2021/04/13	5	32.90	1	33.70	32.10	4	753	0.53%
2021/04/12	4	33.48	7	33.09	33.10	-3	743	-0.40%
2021/04/09	2	34.98	3	35.78	34.10	-1	724	-0.14%
2021/04/08	2	34.45	0	0.00	34.65	2	684	0.29%
2021/04/06	15	35.81	24	36.29	36.15	-9	614	-1.46%
2021/04/01	0	0.00	7	32.72	33.35	-7	479	-1.46%
2021/03/24	1	30.20	0	0.00	29.75	1	360	0.28%
2021/03/16	4	29.40	0	0.00	29.20	4	403	0.99%
2021/03/15	6	29.45	0	0.00	29.50	6	421	1.42%
2021/03/03	0	0.00	1	29.40	29.25	-1	462	-0.22%
2021/02/26	0	0.00	2	30.00	29.80	-2	464	-0.43%
2021/02/25	4	30.95	2	31.63	30.60	2	481	0.42%
2021/02/23	2	29.45	8	29.44	29.50	-6	482	-1.24%
2021/02/18	6	28.70	0	0.00	28.70	6	501	1.20%
2021/02/05	0	0.00	17	27.72	27.65	-17	506	-3.36%
2021/02/04	0	0.00	1	27.60	27.55	-1	505	-0.20%
2021/02/03	0	0.00	43	27.68	27.50	-43	513	-8.37%
2021/02/02	0	0.00	15	27.33	27.50	-15	513	-2.92%
2021/01/29	0	0.00	12	28.26	27.95	-12	513	-2.34%
2021/01/20	0	0.00	1	28.40	28.00	-1	474	-0.21%
2021/01/19	5	28.10	0	0.00	28.10	5	470	1.06%
2021/01/15	5	28.10	0	0.00	28.25	5	472	1.06%
2021/01/12	0	0.00	2	27.95	27.90	-2	464	-0.43%
2021/01/05	2	28.60	0	0.00	28.55	2	441	0.45%
2021/01/04	0	0.00	1	29.40	29.40	-1	430	-0.23%
2020/12/23	0	0.00	1	28.35	28.50	-1	402	-0.25%
2020/12/15	1	29.00	2	28.95	28.30	-1	376	-0.27%
2020/12/11	0	0.00	1	28.70	29.30	-1	353	-0.28%
2020/12/01	2	28.00	2	27.80	27.85	0	265	0.00%
2020/11/30	4	27.65	4	27.93	27.60	0	261	0.00%
2020/11/25	1	27.10	1	27.25	27.10	0	250	0.00%
2020/11/24	1	28.00	0	0.00	27.60	1	240	0.42%
2020/11/20	3	26.65	0	0.00	26.50	3	187	1.60%
2020/11/18	5	26.25	0	0.00	25.90	5	161	3.09%
2020/11/13	0	0.00	1	24.70	24.80	-1	133	-0.75%
2020/11/10	0	0.00	3	24.50	24.20	-3	134	-2.24%
2020/11/09	3	24.35	0	0.00	24.35	3	134	2.23%
2020/11/04	0	0.00	1	24.05	24.05	-1	135	-0.74%
2020/10/28	15	24.00	0	0.00	23.85	15	150	10.00%
2020/10/27	6	24.00	1	24.10	24.05	5	150	3.32%
2020/10/23	5	23.75	0	0.00	23.85	5	149	3.34%
2020/10/22	15	23.85	0	0.00	23.75	15	166	9.01%
2020/10/20	20	23.78	0	0.00	23.75	20	189	10.56%
2020/10/16	11	23.60	0	0.00	23.55	11	198	5.54%
2020/09/28	1	22.70	0	0.00	22.90	1	261	0.38%
2020/09/25	2	22.40	0	0.00	22.50	2	271	0.74%
2020/09/24	1	22.90	0	0.00	22.95	1	274	0.36%
2020/08/25	0	0.00	4	23.15	23.25	-4	334	-1.20%
2020/08/20	4	22.99	0	0.00	22.95	4	333	1.20%
2020/08/19	2	23.80	1	23.75	23.80	1	331	0.30%
2020/08/17	3	24.02	0	0.00	24.05	3	336	0.89%
2020/08/14	3	23.75	0	0.00	23.90	3	328	0.91%
2020/08/03	1	23.60	0	0.00	23.55	1	325	0.31%
2020/07/10	4	25.64	0	0.00	25.60	4	290	1.38%
2020/07/08	2	25.25	0	0.00	25.65	2	279	0.72%
2020/06/19	0	0.00	1	24.10	24.00	-1	261	-0.38%
2020/06/03	0	0.00	2	24.50	24.50	-2	327	-0.61%
2020/04/23	0	0.00	1	23.80	23.60	-1	333	-0.30%
2020/04/21	1	23.20	0	0.00	23.10	1	333	0.30%
2020/04/07	0	0.00	1	22.30	22.30	-1	316	-0.32%
2020/03/31	2	21.50	0	0.00	21.50	2	310	0.64%
2020/03/19	1	19.35	0	0.00	18.60	1	305	0.33%
2020/03/18	1	21.20	0	0.00	20.55	1	396	0.25%
2020/03/17	3	20.92	0	0.00	21.25	3	412	0.73%
2020/03/16	6	22.23	6	21.95	21.90	0	406	0.00%
2020/03/13	4	21.25	0	0.00	21.95	4	398	1.01%
2020/03/12	6	23.87	0	0.00	23.60	6	384	1.56%
2020/03/11	0	0.00	2	25.45	25.20	-2	384	-0.52%
2020/03/10	2	25.15	0	0.00	25.15	2	384	0.52%
2020/03/02	3	24.30	0	0.00	24.40	3	409	0.73%
2020/02/10	2	25.23	0	0.00	25.20	2	500	0.40%
2020/01/08	1	26.45	0	0.00	26.35	1	652	0.15%
2019/12/13	1	29.80	3	28.47	28.40	-2	615	-0.33%
2019/12/12	2	28.15	1	27.30	28.25	1	514	0.19%
2019/12/04	0	0.00	1	27.80	27.80	-1	481	-0.21%
2019/12/03	3	28.17	2	28.10	28.15	1	487	0.20%
2019/11/28	1	27.45	0	0.00	27.50	1	470	0.21%
2019/11/15	0	0.00	1	27.30	27.20	-1	601	-0.17%
2019/11/14	0	0.00	1	27.00	27.00	-1	598	-0.17%
2019/11/08	2	28.60	0	0.00	28.35	2	573	0.35%
2019/11/07	1	28.65	1	28.90	28.90	0	554	0.00%
2019/11/06	3	29.63	0	0.00	29.10	3	519	0.58%
2019/11/05	0	0.00	12	29.70	29.70	-12	442	-2.71%
2019/10/17	0	0.00	4	26.60	26.55	-4	557	-0.72%
2019/10/15	0	0.00	2	25.90	25.85	-2	554	-0.36%
2019/10/08	0	0.00	1	25.90	25.90	-1	561	-0.18%
2019/09/26	0	0.00	1	26.95	26.75	-1	554	-0.18%
2019/08/30	1	27.20	1	27.10	27.05	0	531	0.00%
2019/08/29	1	27.55	3	28.60	26.85	-2	518	-0.39%
2019/08/22	0	0.00	1	26.70	26.20	-1	392	-0.25%
2019/08/15	6	24.78	0	0.00	25.00	6	368	1.63%
2019/08/13	1	25.05	0	0.00	25.05	1	366	0.27%
2019/08/07	2	25.05	2	25.55	25.00	0	362	0.00%
2019/08/06	2	25.53	0	0.00	25.70	2	357	0.56%
2019/08/05	0	0.00	4	26.38	26.20	-4	353	-1.13%
2019/08/02	2	26.20	0	0.00	26.25	2	333	0.60%
2019/07/30	0	0.00	1	26.65	26.80	-1	326	-0.31%
2019/07/29	0	0.00	1	27.85	27.80	-1	323	-0.31%
2019/07/26	5	27.63	1	27.65	28.20	4	318	1.26%
2019/07/25	5	26.93	1	26.60	27.00	4	283	1.41%
2019/07/24	7	26.99	5	27.48	27.45	2	251	0.80%
2019/07/23	2	24.18	0	0.00	25.00	2	163	1.22%
2019/07/17	3	24.20	0	0.00	24.15	3	168	1.78%
2019/07/15	1	25.00	0	0.00	25.00	1	175	0.57%
2019/06/14	1	24.20	0	0.00	24.15	1	299	0.33%
2019/06/06	0	0.00	5	24.00	23.80	-5	301	-1.66%
2019/05/23	12	23.49	0	0.00	23.45	12	400	3.00%
2019/05/17	2	24.15	0	0.00	24.20	2	448	0.45%
2019/05/16	1	24.85	0	0.00	24.55	1	449	0.22%
2019/05/13	10	24.57	0	0.00	24.55	10	458	2.18%
2019/05/10	1	25.45	0	0.00	24.80	1	458	0.22%
2019/05/09	6	24.88	0	0.00	24.80	6	455	1.32%
2019/05/08	20	25.64	0	0.00	25.75	20	451	4.43%
2019/05/07	2	25.90	0	0.00	25.85	2	451	0.44%
2019/05/06	7	25.69	0	0.00	26.00	7	449	1.56%
2019/05/03	10	27.00	0	0.00	26.95	10	440	2.27%
2019/04/30	13	25.78	0	0.00	26.10	13	431	3.01%
2019/04/29	20	25.70	0	0.00	25.80	20	431	4.64%
2019/04/26	5	25.80	5	25.80	25.80	0	429	0.00%
2019/04/25	2	26.50	0	0.00	26.35	2	427	0.47%
2019/04/24	7	26.51	0	0.00	26.50	7	430	1.62%
2019/04/23	2	26.85	0	0.00	26.85	2	426	0.47%
2019/04/19	10	26.83	0	0.00	26.80	10	419	2.38%
2019/04/16	3	25.60	0	0.00	25.80	3	341	0.88%
2019/04/15	1	25.95	0	0.00	25.90	1	340	0.29%
2019/04/11	1	25.70	0	0.00	25.75	1	335	0.30%
2019/04/09	1	25.65	0	0.00	25.70	1	319	0.31%
2019/04/08	8	25.42	0	0.00	25.50	8	313	2.55%
2019/04/03	2	24.90	0	0.00	24.85	2	305	0.66%
2019/03/29	5	24.30	0	0.00	24.55	5	300	1.67%
2019/03/21	1	25.20	0	0.00	25.30	1	301	0.33%
2019/03/08	5	24.26	0	0.00	24.25	5	320	1.56%
2019/03/07	2	25.50	1	25.15	25.00	1	314	0.32%
2019/03/05	1	25.60	0	0.00	25.60	1	307	0.33%
2019/02/27	0	0.00	1	26.40	26.45	-1	301	-0.33%
2019/02/22	2	25.50	0	0.00	25.50	2	250	0.80%
2019/02/21	2	26.08	1	26.20	26.10	1	241	0.41%
2019/02/20	0	0.00	2	24.65	24.65	-2	206	-0.97%
2019/02/19	0	0.00	8	24.38	24.40	-8	203	-3.94%
2019/02/14	0	0.00	10	23.48	23.55	-10	198	-5.04%
2019/02/12	4	22.88	0	0.00	22.90	4	195	2.04%
2019/01/29	4	22.88	0	0.00	22.85	4	211	1.89%
2019/01/22	3	22.72	0	0.00	22.60	3	218	1.37%
2019/01/17	0	0.00	5	22.55	22.40	-5	224	-2.23%
2019/01/16	0	0.00	2	22.30	22.30	-2	222	-0.90%
2019/01/10	0	0.00	3	21.95	21.70	-3	222	-1.35%
2019/01/09	0	0.00	2	22.00	21.85	-2	226	-0.88%
2019/01/04	7	21.21	0	0.00	21.20	7	242	2.89%
2019/01/03	10	21.83	0	0.00	21.80	10	254	3.93%
2018/12/25	3	22.20	0	0.00	22.15	3	318	0.94%
2018/12/24	0	0.00	5	22.60	22.55	-5	321	-1.56%
2018/12/22	9	22.08	3	22.28	22.40	6	323	1.86%
2018/12/20	8	22.49	0	0.00	22.55	8	331	2.41%
2018/12/18	14	23.04	0	0.00	22.90	14	338	4.13%
2018/12/14	6	23.23	0	0.00	23.40	6	348	1.72%
2018/12/12	1	23.60	1	23.85	23.70	0	367	0.00%
2018/12/11	3	23.40	0	0.00	23.25	3	369	0.81%
2018/12/10	12	23.55	0	0.00	23.30	12	377	3.18%
2018/12/07	10	24.04	3	24.00	24.00	7	381	1.83%
2018/12/06	15	24.21	0	0.00	24.05	15	385	3.89%
2018/12/05	40	25.00	0	0.00	24.80	40	391	10.23%
2018/12/04	12	25.70	0	0.00	25.90	12	394	3.04%
2018/12/03	0	0.00	3	24.95	25.40	-3	413	-0.73%
2018/11/30	1	24.40	0	0.00	24.55	1	413	0.24%
2018/11/29	0	0.00	9	24.85	24.60	-9	453	-1.98%
2018/11/28	5	24.05	0	0.00	24.30	5	490	1.02%
2018/11/27	0	0.00	2	23.90	23.85	-2	526	-0.38%
2018/11/21	1	23.40	0	0.00	23.75	1	580	0.17%
2018/11/20	3	23.65	0	0.00	23.65	3	588	0.51%
2018/11/19	5	23.70	0	0.00	23.75	5	587	0.85%
2018/11/16	0	0.00	1	23.65	23.55	-1	588	-0.17%
2018/11/02	1	23.40	0	0.00	22.95	1	683	0.15%
2018/10/24	0	0.00	1	22.70	22.65	-1	699	-0.14%
2018/10/19	6	23.40	6	23.10	23.20	0	711	0.00%
2018/10/16	1	23.80	0	0.00	23.85	1	713	0.14%
2018/09/21	0	0.00	7	30.80	31.10	-7	676	-1.04%
2018/09/20	7	30.80	0	0.00	30.70	7	675	1.04%
2018/09/18	1	31.65	0	0.00	30.80	1	669	0.15%
2018/09/14	3	31.10	0	0.00	31.10	3	667	0.45%
2018/09/07	1	33.00	0	0.00	31.90	1	660	0.15%
2018/09/05	5	35.00	1	36.00	34.55	4	636	0.63%
2018/09/04	2	34.20	0	0.00	35.25	2	612	0.33%
2018/09/03	1	32.90	0	0.00	32.90	1	593	0.17%
2018/08/29	20	32.64	1	32.75	33.05	19	610	3.11%
2018/08/28	0	0.00	10	32.30	32.10	-10	668	-1.50%
2018/08/23	8	30.58	0	0.00	30.55	8	652	1.23%
2018/08/22	2	30.25	0	0.00	30.55	2	655	0.31%
2018/08/21	0	0.00	5	30.10	30.20	-5	658	-0.76%
2018/08/17	0	0.00	1	30.90	30.40	-1	675	-0.15%
2018/08/16	0	0.00	10	30.08	30.30	-10	693	-1.44%
2018/08/13	1	31.00	0	0.00	30.50	1	693	0.14%
2018/08/10	5	31.60	0	0.00	31.40	5	677	0.74%
2018/08/09	11	31.25	0	0.00	31.60	11	649	1.69%
2018/08/01	1	29.10	1	29.25	29.05	0	638	0.00%
2018/07/20	0	0.00	1	29.50	29.15	-1	710	-0.14%
2018/07/18	1	30.65	0	0.00	30.35	1	762	0.13%
2018/07/11	0	0.00	0	30.10	29.95	0	1,006	0.00%
2018/07/02	2	32.38	1	32.00	32.00	1	1,280	0.08%
2018/06/26	1	31.30	1	31.65	31.60	0	1,322	0.00%
2018/06/20	2	33.55	2	33.93	34.00	0	1,445	0.00%
2018/06/11	1	37.45	1	37.40	37.20	0	1,819	0.00%
2018/06/08	1	35.75	1	36.10	35.85	0	1,842	0.00%
2018/06/06	4	37.30	4	37.38	37.35	0	2,090	0.00%
2018/06/05	2	36.85	7	38.05	38.40	-5	2,057	-0.24%
2018/06/04	0	0.00	1	35.20	35.05	-1	1,988	-0.05%
2018/06/01	0	0.00	2	34.65	34.70	-2	1,998	-0.10%
2018/05/29	2	34.35	0	0.00	34.35	2	1,991	0.10%
2018/05/25	5	35.10	4	35.25	34.80	1	1,986	0.05%
2018/05/24	2	35.40	1	35.90	35.90	1	1,977	0.05%
2018/05/23	1	32.85	3	33.63	32.90	-2	1,965	-0.10%
2018/05/21	1	34.05	0	0.00	34.05	1	1,969	0.05%
2018/05/18	1	34.20	0	0.00	34.05	1	1,971	0.05%
2018/05/17	3	34.50	0	0.00	34.25	3	1,974	0.15%
2018/05/16	1	33.85	0	0.00	33.85	1	1,974	0.05%
2018/05/14	1	34.80	0	0.00	34.95	1	1,974	0.05%
2018/05/11	0	0.00	1	36.05	35.45	-1	1,971	-0.05%
2018/05/10	1	35.75	0	0.00	35.85	1	1,968	0.05%
2018/05/07	0	0.00	1	37.90	37.00	-1	1,955	-0.05%
2018/05/04	1	37.60	0	0.00	37.70	1	1,945	0.05%
2018/05/03	1	37.20	3.2	37.35	37.20	-2.2	1,940	-0.11%
2018/04/30	2	37.50	1	38.40	38.30	1	1,945	0.05%
2018/04/27	3	37.17	1	36.75	36.80	2	1,939	0.10%
2018/04/26	1	38.05	1	36.80	36.30	0	1,942	0.00%
2018/04/24	1	39.00	10	39.91	39.10	-9	1,925	-0.47%
2018/04/23	2	42.00	8	41.40	41.00	-6	1,873	-0.32%
2018/04/20	1	43.00	1	43.80	42.90	0	1,844	0.00%
2018/04/19	1	43.40	5	43.10	43.55	-4	1,819	-0.22%
2018/04/18	0	0.00	1	42.00	44.10	-1	1,770	-0.06%
2018/04/17	3	40.67	1	40.85	40.70	2	1,649	0.12%
2018/04/16	0	0.00	1	40.20	41.40	-1	1,633	-0.06%
2018/04/13	1	40.20	15	40.40	39.60	-14	1,606	-0.87%
2018/04/12	2	40.05	4	41.25	40.35	-2	1,598	-0.13%
2018/04/11	0	0.00	2	40.10	40.10	-2	1,538	-0.13%
2018/04/10	11	40.19	3	39.90	39.80	8	1,581	0.51%
2018/04/09	24	40.01	23	40.44	41.25	1	1,554	0.06%
2018/04/03	3	37.90	4	38.50	37.70	-1	1,479	-0.07%
2018/04/02	0	0.00	1	37.20	38.00	-1	1,470	-0.07%
2018/03/31	2	36.90	0	0.00	36.95	2	1,461	0.14%
2018/03/30	0	0.00	9	37.31	36.80	-9	1,461	-0.62%
2018/03/29	0	0.00	2	38.48	38.40	-2	1,448	-0.14%
2018/03/28	1	38.65	6	38.38	38.40	-5	1,477	-0.34%
2018/03/27	0.1	38.60	1	40.00	38.60	-0.9	1,464	-0.06%
2018/03/26	7	38.71	6	38.18	39.30	1	1,439	0.07%
2018/03/22	4	37.10	5	37.72	36.80	-1	1,358	-0.07%
2018/03/21	4	39.23	26	39.15	38.40	-22	1,319	-1.67%
2018/03/20	2	37.70	2	37.80	37.85	0	1,250	0.00%
2018/03/19	2	38.25	10	38.59	37.85	-8	1,238	-0.65%
2018/03/16	24	38.15	4	37.33	37.05	20	1,174	1.70%
2018/03/15	29	36.82	37.5	36.45	38.20	-8.5	1,093	-0.78%
2018/03/14	8	34.72	9	33.91	35.00	-1	956	-0.10%
2018/03/13	67	35.09	55	34.68	34.20	12	920	1.30%
2018/03/12	11	32.76	7	32.79	33.00	4	715	0.56%
2018/03/09	0	0.00	20	29.85	30.00	-20	676	-2.96%
2018/02/26	5	30.80	9	30.90	30.70	-4	841	-0.48%
2018/02/23	0	0.00	10	30.65	30.50	-10	837	-1.19%
2018/02/22	0	0.00	1	30.00	30.10	-1	839	-0.12%
2018/02/21	1	29.55	0	0.00	29.50	1	840	0.12%
2018/02/09	1	26.30	1	26.90	27.90	0	835	0.00%
2018/02/08	1	27.10	2	27.60	27.85	-1	837	-0.12%
2018/02/07	1	27.75	1	27.95	27.70	0	839	0.00%
2018/02/06	10	28.03	5	28.30	27.00	5	847	0.59%
2018/02/05	5	28.70	5	29.20	29.65	0	873	0.00%
2018/02/01	26	30.29	10	30.50	30.45	16	876	1.83%
2018/01/24	12	29.40	12	29.67	29.90	0	921	0.00%
2018/01/23	6	30.36	2	30.15	30.05	4	929	0.43%
2018/01/22	16	30.54	11	30.70	30.60	5	924	0.54%
2018/01/19	10	30.75	17	30.95	31.00	-7	907	-0.77%
2018/01/17	5	30.25	9	30.30	30.10	-4	880	-0.45%
2018/01/15	10	29.98	5	29.95	29.80	5	872	0.57%
2018/01/10	9	30.27	2	30.35	30.10	7	863	0.81%
2018/01/08	5	29.90	0	0.00	29.90	5	858	0.58%
2018/01/05	7	30.69	0	0.00	30.45	7	846	0.83%
2018/01/04	2	32.43	1	32.25	32.10	1	812	0.12%
2018/01/03	0	0.00	5	30.60	30.80	-5	755	-0.66%