台星科 (3265)-宏遠-光隆券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
1,271張
產業
上櫃半導體類股▼0.15%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	128.00	0	0.00	128.00	2	3,043	0.07%
2024/05/08	0	0.00	2	133.00	133.00	-2	3,080	-0.06%
2024/05/07	0	0.00	3	134.50	132.50	-3	3,115	-0.10%
2024/05/06	2	136.00	0	0.00	132.00	2	3,156	0.06%
2024/05/03	2	134.00	2	134.50	133.50	0	3,414	0.00%
2024/05/02	3	132.50	0	0.00	132.50	3	3,430	0.09%
2024/04/30	0	0.00	1	132.00	131.50	-1	3,531	-0.03%
2024/04/26	0	0.00	1	125.00	128.00	-1	3,989	-0.03%
2024/04/25	3	121.00	1	121.50	123.50	2	4,023	0.05%
2024/04/24	15.1	120.80	0	0.00	120.00	15.1	4,080	0.37%
2024/04/23	1	116.50	0	0.00	116.00	1	4,164	0.02%
2024/04/19	1	121.50	0.2	125.67	121.50	0.8	4,250	0.02%
2024/04/18	1	127.00	1	128.00	126.50	0	4,260	0.00%
2024/04/17	4	127.00	0	0.00	128.50	4	4,288	0.09%
2024/04/12	3	127.00	0	0.00	126.50	3	4,309	0.07%
2024/04/11	3	125.00	0	0.00	125.00	3	4,303	0.07%
2024/04/10	1	130.00	2	128.75	127.50	-1	4,287	-0.02%
2024/04/08	2	137.50	1	134.00	134.00	1	4,236	0.02%
2024/04/03	0	0.00	2	136.50	136.00	-2	4,204	-0.05%
2024/04/02	0	0.00	2	130.50	133.00	-2	4,115	-0.05%
2024/04/01	1	129.00	2	130.50	131.00	-1	4,086	-0.02%
2024/03/29	1	127.00	1	128.00	128.00	0	4,050	0.00%
2024/03/28	1	127.00	0	0.00	126.50	1	4,040	0.02%
2024/03/27	0	0.00	6	125.50	126.00	-6	4,029	-0.15%
2024/03/26	5	123.90	12	124.00	124.00	-7	4,017	-0.17%
2024/03/21	1	126.50	2	127.50	127.00	-1	4,096	-0.02%
2024/03/20	0	0.00	3	132.33	127.00	-3	4,378	-0.07%
2024/03/19	3	129.50	0	0.00	129.00	3	4,530	0.07%
2024/03/13	1	132.00	3	130.00	129.00	-2	4,603	-0.04%
2024/03/12	3	130.67	1	130.50	132.00	2	4,594	0.04%
2024/03/11	2	129.00	2	128.00	129.50	0	4,630	0.00%
2024/03/08	5	126.40	2.1	136.74	125.00	3	4,601	0.06%
2024/03/07	8	134.19	12	133.71	133.00	-4	4,443	-0.09%
2024/03/06	16	131.47	7	132.00	132.00	9	4,372	0.21%
2024/03/05	1	131.00	2	126.75	131.50	-1	4,357	-0.02%
2024/03/04	2	125.50	9	125.00	125.50	-7	4,310	-0.16%
2024/03/01	0	125.00	0	0.00	124.00	0	4,268	0.00%
2024/02/29	1	126.00	0	0.00	126.00	1	4,243	0.02%
2024/02/27	0	124.00	0	0.00	123.50	0	4,214	0.00%
2024/02/26	0	128.00	8	129.94	127.50	-8	4,146	-0.19%
2024/02/23	0	0.00	3	127.67	131.50	-3	4,117	-0.07%
2024/02/22	1	128.00	0	0.00	131.50	1	3,983	0.03%
2024/02/21	2	123.00	14	121.61	123.50	-12	3,789	-0.32%
2024/02/20	11	117.95	0	0.00	116.50	11	3,745	0.29%
2024/02/19	5	120.30	3	119.00	118.00	2	3,751	0.05%
2024/02/16	12	125.83	0	0.00	124.50	12	3,705	0.32%
2024/02/15	0	0.00	1	121.00	121.50	-1	3,625	-0.03%
2024/02/05	1	118.00	0	0.00	118.50	1	3,602	0.03%
2024/01/31	0	0.00	6	123.08	122.00	-6	3,541	-0.17%
2024/01/29	2	117.00	9	120.67	121.00	-7	3,481	-0.20%
2024/01/26	8	122.94	9	122.22	118.00	-1	3,428	-0.03%
2024/01/25	2	119.50	0	0.00	120.00	2	3,154	0.06%
2024/01/24	0	0.00	1	118.00	119.50	-1	3,119	-0.03%
2024/01/23	7	118.14	2	122.00	119.50	5	3,021	0.17%
2024/01/22	8	113.06	8	113.31	116.00	0	2,694	0.00%
2024/01/19	4	104.75	7	103.71	105.50	-3	2,526	-0.12%
2024/01/18	2	103.50	6	101.83	102.00	-4	2,462	-0.16%
2024/01/17	2	102.00	2	101.50	102.00	0	2,417	0.00%
2024/01/16	7	100.49	2	99.05	101.00	5	2,359	0.21%
2024/01/15	5	94.78	1	96.70	96.80	4	2,291	0.17%
2024/01/12	0	94.30	0	0.00	93.90	0	2,277	0.00%
2024/01/11	3	96.20	3	95.53	96.20	0	2,256	0.00%
2024/01/10	1	93.30	0	0.00	93.10	1	2,243	0.04%
2024/01/09	2	92.50	0	0.00	92.80	2	2,289	0.09%
2024/01/08	2	89.60	0	0.00	89.40	2	2,267	0.09%
2024/01/05	0	0.00	1	90.90	91.10	-1	2,302	-0.04%
2024/01/04	1	90.50	0	0.00	90.50	1	2,319	0.04%
2024/01/02	3	92.00	1	91.80	91.80	2	2,357	0.08%
2023/12/29	1	91.30	0	0.00	91.30	1	2,447	0.04%
2023/12/25	1	92.70	0	0.00	92.00	1	2,572	0.04%
2023/12/22	0	0.00	1	92.60	92.60	-1	2,607	-0.04%
2023/12/20	0	0.00	1	93.80	94.30	-1	2,790	-0.04%
2023/12/19	0	0.00	2	95.20	93.50	-2	2,923	-0.07%
2023/12/18	0	0.00	1	93.80	93.30	-1	2,958	-0.03%
2023/12/15	10	94.61	0	0.00	94.50	10	3,514	0.29%
2023/12/14	1	105.00	25	103.06	105.00	-24	3,485	-0.69%
2023/12/13	0	0.00	2	95.30	95.70	-2	3,402	-0.06%
2023/12/11	1	94.16	4	93.65	94.00	-3	3,446	-0.09%
2023/12/08	2	94.00	13	94.19	93.80	-11	3,430	-0.32%
2023/12/07	11	92.96	0	0.00	91.60	11	3,409	0.32%
2023/12/06	4	94.25	3	94.70	94.50	1	3,412	0.03%
2023/12/05	0	0.00	2	92.20	91.70	-2	3,363	-0.06%
2023/12/04	3	91.47	4	91.55	91.00	-1	3,358	-0.03%
2023/12/01	2	89.99	2	89.70	89.90	0	3,401	0.00%
2023/11/30	8	89.26	1	88.60	89.40	7	3,372	0.21%
2023/11/24	0	85.80	0	0.00	85.40	0	3,298	0.00%
2023/11/22	0	0.00	1	87.40	87.20	-1	3,320	-0.03%
2023/11/21	0	0.00	1	85.70	85.30	-1	3,317	-0.03%
2023/11/17	1	85.00	0	0.00	84.90	1	3,375	0.03%
2023/11/16	0	0.00	2	84.10	84.80	-2	3,364	-0.06%
2023/11/15	2	82.90	5	83.12	83.10	-3	3,348	-0.09%
2023/11/13	0	0.00	2	82.65	82.50	-2	3,408	-0.06%
2023/11/10	1	80.80	5	80.60	80.80	-4	3,407	-0.12%
2023/11/09	2	81.10	0	0.00	81.30	2	3,415	0.06%
2023/11/08	11	82.82	1	82.60	82.60	10	3,411	0.29%
2023/11/07	3	82.43	1	82.50	82.70	2	3,420	0.06%
2023/11/06	1	86.20	1	85.90	85.90	0	3,428	0.00%
2023/11/01	2	83.45	1	82.70	83.00	1	3,497	0.03%
2023/10/31	1	86.30	1	85.20	84.20	0	3,505	0.00%
2023/10/30	1	87.70	1	87.00	87.00	0	3,551	0.00%
2023/10/27	0	0.00	1	87.60	88.00	-1	3,653	-0.03%
2023/10/26	2	88.15	0	87.80	87.80	2	3,743	0.05%
2023/10/25	2	90.55	0	0.00	90.00	2	3,835	0.05%
2023/10/24	2	89.65	0	0.00	89.90	2	3,937	0.05%
2023/10/23	0	0.00	2	89.55	88.80	-2	3,974	-0.05%
2023/10/20	0	87.20	2	87.80	87.60	-2	4,038	-0.05%
2023/10/18	4	86.80	3	86.70	86.70	1	4,116	0.02%
2023/10/17	5	89.34	4	88.98	88.20	1	4,179	0.02%
2023/10/13	8	89.40	6	88.87	88.40	2	4,328	0.05%
2023/10/11	0	0.00	3	86.70	86.10	-3	4,439	-0.07%
2023/10/06	0	0.00	1	88.30	87.80	-1	4,482	-0.02%
2023/10/05	1	88.60	0	0.00	88.60	1	4,550	0.02%
2023/10/04	0	0.00	4	87.80	90.80	-4	4,555	-0.09%
2023/10/03	7	91.76	8	88.50	88.50	-1	4,578	-0.02%
2023/10/02	2	90.55	10	89.95	90.20	-8	4,650	-0.17%
2023/09/28	3	89.30	3	88.40	88.40	0	4,779	0.00%
2023/09/27	4	89.60	2	89.50	89.50	2	4,866	0.04%
2023/09/26	4	89.95	4	91.90	89.80	0	4,914	0.00%
2023/09/25	4	91.55	6	91.63	90.90	-2	4,862	-0.04%
2023/09/22	12	87.46	8	88.46	89.50	4	4,745	0.08%
2023/09/21	17	85.49	4	85.43	84.90	13	4,591	0.28%
2023/09/20	8	95.16	2	98.45	89.10	6	4,464	0.13%
2023/09/19	3	97.60	18	98.38	98.60	-15	3,890	-0.39%
2023/09/18	0	0.00	5	89.64	89.70	-5	3,637	-0.14%
2023/09/15	0	0.00	1	87.90	87.30	-1	3,555	-0.03%
2023/09/14	1	84.80	1	84.50	84.50	0	3,481	0.00%
2023/09/12	5	81.50	0	0.00	83.10	5	3,547	0.14%
2023/09/11	1	83.80	0	0.00	81.90	1	3,613	0.03%
2023/09/08	4	85.75	2	85.70	86.30	2	3,605	0.06%
2023/09/07	0	0.00	1	85.60	85.40	-1	3,614	-0.03%
2023/09/06	2	84.65	4	85.45	86.20	-2	3,608	-0.06%
2023/09/05	0	0.00	1	82.10	81.90	-1	3,544	-0.03%
2023/09/04	1	81.00	0	0.00	81.10	1	3,562	0.03%
2023/09/01	6	81.22	0	0.00	81.00	6	3,588	0.17%
2023/08/31	0	0.00	1	83.30	83.10	-1	3,610	-0.03%
2023/08/30	0	0.00	8	82.79	83.00	-8	3,658	-0.22%
2023/08/28	2	81.80	1	83.20	81.30	1	3,791	0.03%
2023/08/25	2	84.75	3	84.53	84.00	-1	3,810	-0.03%
2023/08/24	1	83.40	1	84.30	83.50	0	3,862	0.00%
2023/08/22	0	0.00	1	82.80	82.60	-1	4,371	-0.02%
2023/08/18	2	85.75	2	84.05	82.30	0	4,481	0.00%
2023/08/17	1	84.40	1	83.00	84.40	0	4,438	0.00%
2023/08/15	1	81.00	2	81.60	81.00	-1	4,423	-0.02%
2023/08/14	0	0.00	1	80.50	79.30	-1	4,423	-0.02%
2023/08/11	0	0.00	2	81.20	80.80	-2	4,412	-0.05%
2023/08/10	1	81.30	3	81.50	80.60	-2	4,402	-0.05%
2023/08/09	5	82.60	0	0.00	82.50	5	4,378	0.11%
2023/08/04	1	84.30	3	84.53	84.10	-2	4,334	-0.05%
2023/08/02	0	0.00	9	83.12	82.70	-9	4,314	-0.21%
2023/08/01	3	86.80	2	89.10	86.10	1	4,261	0.02%
2023/07/31	24	88.11	32	84.15	84.20	-8	4,205	-0.19%
2023/07/28	6	88.13	7	88.66	90.00	-1	4,109	-0.02%
2023/07/27	5	85.78	4	86.48	87.70	1	4,011	0.02%
2023/07/26	1	81.90	1	82.70	82.00	0	3,890	0.00%
2023/07/25	18	83.22	9	83.80	83.10	9	3,919	0.23%
2023/07/24	2	80.80	2	80.35	80.40	0	3,918	0.00%
2023/07/21	4	80.65	1	81.20	81.20	3	4,002	0.07%
2023/07/20	7	79.81	4	80.28	80.80	3	3,949	0.08%
2023/07/19	9	78.69	7	77.80	77.70	2	3,878	0.05%
2023/07/18	6	80.82	22	80.01	79.90	-16	3,820	-0.42%
2023/07/17	9	78.74	8	78.31	78.90	1	3,671	0.03%
2023/07/14	4	77.63	8	76.66	77.50	-4	3,598	-0.11%
2023/07/13	9	74.69	2	74.00	74.30	7	3,519	0.20%
2023/07/12	3	73.70	1	73.00	72.90	2	3,455	0.06%
2023/07/11	1	74.90	2	76.60	78.90	-1	3,368	-0.03%
2023/07/10	1	73.80	7	74.97	74.30	-6	3,288	-0.18%
2023/07/07	9	78.67	3	77.53	76.80	6	3,234	0.19%
2023/07/06	1	75.20	6	76.92	78.40	-5	3,102	-0.16%
2023/07/05	3	73.93	3	73.70	74.10	0	2,946	0.00%
2023/07/04	8	72.14	5	71.98	72.90	3	2,826	0.11%
2023/07/03	23	70.79	4	70.50	70.60	19	2,738	0.69%
2023/06/30	7	69.51	0	0.00	69.40	7	2,709	0.26%
2023/06/27	1	68.00	0	0.00	67.90	1	2,719	0.04%
2023/06/26	2	69.50	0	0.00	69.30	2	2,699	0.07%
2023/06/21	4	70.40	4	70.23	70.40	0	2,695	0.00%
2023/06/20	4	70.10	1	70.30	70.40	3	2,698	0.11%
2023/06/16	5	71.12	0	0.00	69.80	5	2,668	0.19%
2023/06/15	0	0.00	3	70.57	71.00	-3	2,624	-0.11%
2023/06/14	2	69.00	0	0.00	68.80	2	2,549	0.08%
2023/06/13	1	68.60	2	68.85	68.50	-1	2,527	-0.04%
2023/06/12	3	67.83	2	67.50	67.50	1	2,509	0.04%
2023/06/09	5	67.86	5	68.60	68.60	0	2,502	0.00%
2023/06/08	2	67.20	16	68.06	67.30	-14	2,512	-0.56%
2023/06/07	4	67.90	6	68.25	67.90	-2	2,541	-0.08%
2023/06/06	7	67.50	2	67.60	67.70	5	2,589	0.19%
2023/06/05	10	67.85	5	68.36	68.30	5	2,796	0.18%
2023/06/02	6	68.00	6	67.93	67.60	0	2,853	0.00%
2023/06/01	7	66.80	9	67.00	67.00	-2	2,782	-0.07%
2023/05/30	2	65.00	1	66.00	65.00	1	2,754	0.04%
2023/05/29	20	69.62	10	66.45	65.90	10	2,728	0.37%
2023/05/26	15	65.67	14	65.74	67.40	1	2,339	0.04%
2023/05/25	22	61.60	2	58.60	61.30	20	2,178	0.92%
2023/05/24	1	57.80	0	0.00	57.90	1	2,046	0.05%
2023/05/19	1	57.80	0	0.00	57.80	1	2,050	0.05%
2023/05/18	0	0.00	1	58.00	58.00	-1	2,039	-0.05%
2023/05/17	2	57.30	2	57.60	57.50	0	2,040	0.00%
2023/05/12	1	57.70	0	0.00	57.30	1	2,025	0.05%
2023/05/11	0	0.00	2	57.50	57.10	-2	2,019	-0.10%
2023/05/10	0	0.00	2	56.45	56.60	-2	2,017	-0.10%
2023/05/09	1	56.10	1	56.40	55.60	0	2,016	0.00%
2023/05/08	1	56.90	0	0.00	56.70	1	2,008	0.05%
2023/05/05	2	57.20	3	56.93	57.20	-1	2,016	-0.05%
2023/05/04	1	55.70	1	55.60	55.90	0	1,990	0.00%
2023/05/03	1	56.40	0	0.00	56.20	1	1,992	0.05%
2023/05/02	2	56.70	0	0.00	56.70	2	1,993	0.10%
2023/04/28	4	57.05	6	58.12	57.10	-2	2,016	-0.10%
2023/04/27	8	56.99	3	56.53	56.80	5	1,931	0.26%
2023/04/26	1	57.50	7	55.41	57.70	-6	1,840	-0.33%
2023/04/25	2	52.90	1	53.70	52.50	1	1,731	0.06%
2023/04/24	2	53.45	0	0.00	53.40	2	1,730	0.12%
2023/04/21	2	53.80	3	54.63	53.70	-1	1,723	-0.06%
2023/04/20	4	55.08	0	0.00	54.40	4	1,745	0.23%
2023/04/19	0	0.00	3	55.90	55.60	-3	1,760	-0.17%
2023/04/18	4	55.88	2	56.50	55.50	2	1,777	0.11%
2023/04/12	0	0.00	4	56.95	57.30	-4	1,756	-0.23%
2023/04/06	0	0.00	2	57.70	57.70	-2	1,777	-0.11%
2023/03/28	0	0.00	2	57.60	57.50	-2	1,820	-0.11%
2023/03/27	3	59.07	1	59.40	59.00	2	1,805	0.11%
2023/03/24	1	58.70	0	0.00	58.80	1	1,817	0.06%
2023/03/22	2	59.30	0	0.00	59.20	2	1,822	0.11%
2023/03/21	1	59.20	1	59.70	58.80	0	1,819	0.00%
2023/03/17	2	59.70	0	0.00	59.60	2	1,828	0.11%
2023/03/09	1	60.80	3	61.03	61.30	-2	1,899	-0.11%
2023/03/08	2	60.25	2	61.65	61.50	0	1,828	0.00%
2023/03/07	3	55.30	0	0.00	59.00	3	1,585	0.19%
2023/03/03	0	0.00	15	53.59	53.50	-15	1,479	-1.01%
2023/03/02	1	51.60	10	51.50	51.70	-9	1,447	-0.62%
2023/03/01	10	52.30	1	52.00	52.70	9	1,421	0.63%
2023/02/23	0	0.00	1	50.60	50.70	-1	1,384	-0.07%
2023/02/20	0	0.00	1	49.90	49.80	-1	1,532	-0.07%
2023/02/14	0	0.00	5	50.60	50.20	-5	1,554	-0.32%
2023/02/08	0	0.00	4	50.25	50.10	-4	1,577	-0.25%
2023/02/03	10	50.00	0	0.00	49.50	10	1,621	0.62%
2023/02/02	1	50.30	1	49.90	50.30	0	1,605	0.00%
2023/02/01	2	49.30	0	0.00	49.35	2	1,575	0.13%
2023/01/31	1	49.10	0	0.00	49.10	1	1,562	0.06%
2023/01/30	1	49.40	1	48.95	48.80	0	1,547	0.00%
2023/01/13	0	0.00	3	46.83	46.60	-3	1,488	-0.20%
2023/01/10	1	48.20	0	0.00	48.30	1	1,453	0.07%
2023/01/09	3	47.80	0	0.00	47.75	3	1,424	0.21%
2022/12/15	0	0.00	2	47.60	48.90	-2	1,332	-0.15%
2022/12/09	7	49.13	0	0.00	48.30	7	1,286	0.54%
2022/12/06	1	50.70	0	0.00	49.65	1	1,254	0.08%
2022/12/02	2	50.80	0	0.00	49.95	2	1,236	0.16%
2022/12/01	0	0.00	1	49.50	50.80	-1	1,156	-0.09%
2022/11/29	1	48.40	2	48.48	48.60	-1	1,183	-0.08%
2022/11/21	1	48.50	1	47.70	47.70	0	1,250	0.00%
2022/11/18	2	49.08	0	0.00	48.10	2	1,281	0.16%
2022/11/16	1	47.15	3	48.03	48.80	-2	1,288	-0.16%
2022/11/10	2	45.05	0	0.00	45.10	2	1,238	0.16%
2022/11/09	0	0.00	1	45.35	45.00	-1	1,260	-0.08%
2022/11/07	0	0.00	1	44.65	44.70	-1	1,299	-0.08%
2022/11/03	1	43.70	0	0.00	44.15	1	1,328	0.08%
2022/11/02	1	43.25	0	0.00	43.00	1	1,313	0.08%
2022/09/02	0	0.00	11	48.19	47.75	-11	2,687	-0.41%
2022/09/01	0	0.00	4	49.38	48.00	-4	2,817	-0.14%
2022/08/29	10	48.18	0	0.00	47.90	10	3,183	0.31%
2022/08/26	5	49.80	2	49.75	49.35	3	3,220	0.09%
2022/08/25	1	50.40	1	49.95	49.55	0	3,409	0.00%
2022/08/12	1	46.15	1	46.15	46.15	0	4,218	0.00%
2022/08/11	0	0.00	3	44.37	44.20	-3	4,348	-0.07%
2022/08/10	2	43.65	0	0.00	43.45	2	4,540	0.04%
2022/08/05	0	0.00	1	45.25	45.15	-1	5,015	-0.02%
2022/08/04	2	44.90	0	0.00	44.70	2	5,250	0.04%
2022/08/03	2	47.90	0	0.00	47.05	2	5,293	0.04%
2022/08/02	2	49.20	1	48.80	48.80	1	5,389	0.02%
2022/07/26	0	0.00	1	44.75	44.60	-1	5,943	-0.02%
2022/07/20	0	0.00	2	47.15	46.60	-2	6,427	-0.03%
2022/07/18	2	45.90	0	0.00	46.05	2	6,404	0.03%
2022/07/15	1	45.30	1	45.10	45.20	0	6,388	0.00%
2022/07/14	1	43.60	1	44.00	43.75	0	6,369	0.00%
2022/07/12	0	0.00	1	42.00	41.15	-1	6,343	-0.02%
2022/07/11	1	46.70	0	0.00	45.70	1	6,313	0.02%
2022/07/08	1	47.30	0	0.00	47.30	1	6,280	0.02%
2022/07/04	2	45.65	0	0.00	45.65	2	6,141	0.03%
2022/06/30	1	47.60	0	0.00	47.10	1	6,103	0.02%
2022/06/29	1	48.20	1	49.70	49.90	0	6,060	0.00%
2022/06/28	1	50.50	0	0.00	50.50	1	6,005	0.02%
2022/06/24	1	51.60	0	0.00	50.70	1	5,931	0.02%
2022/06/23	2	51.90	2	52.50	52.40	0	5,880	0.00%
2022/06/22	7	54.81	7	54.17	53.90	0	5,819	0.00%
2022/06/20	1	53.20	1	54.40	51.70	0	5,676	0.00%
2022/06/17	1	54.20	14	52.86	54.40	-13	5,617	-0.23%
2022/06/16	2	54.55	0	0.00	53.30	2	5,554	0.04%
2022/06/14	2	54.45	2	55.70	55.40	0	5,394	0.00%
2022/06/13	0	0.00	2	53.90	56.20	-2	5,283	-0.04%
2022/06/10	4	56.43	0	0.00	55.20	4	5,155	0.08%
2022/06/09	3	54.47	2	53.65	55.40	1	5,019	0.02%
2022/06/08	15	53.99	2	54.10	53.60	13	4,909	0.26%
2022/06/07	0	0.00	1	52.40	52.30	-1	4,699	-0.02%
2022/06/02	1	53.60	3	53.83	52.30	-2	4,555	-0.04%
2022/06/01	1	51.20	3	52.07	52.40	-2	4,328	-0.05%
2022/05/31	2	51.15	6	51.63	52.00	-4	4,255	-0.09%
2022/05/30	3	50.70	2	51.35	50.40	1	4,136	0.02%
2022/05/27	16	51.74	19	51.65	50.60	-3	4,034	-0.07%
2022/05/26	6	49.25	1	49.55	49.15	5	3,668	0.14%
2022/05/24	0	0.00	1	49.10	48.30	-1	3,476	-0.03%
2022/05/23	2	47.98	0	0.00	47.70	2	3,390	0.06%
2022/05/20	1	49.40	1	49.80	48.85	0	3,293	0.00%
2022/05/19	3	48.65	4	48.61	49.80	-1	3,193	-0.03%
2022/05/18	5	51.44	6	51.63	51.10	-1	3,022	-0.03%
2022/05/17	4	51.95	7	48.89	52.00	-3	2,805	-0.11%
2022/05/16	1	47.30	4	47.65	47.30	-3	2,533	-0.12%
2022/05/13	0	0.00	10	47.80	46.50	-10	2,376	-0.42%
2022/05/12	11	46.95	0	0.00	46.45	11	2,246	0.49%
2022/05/11	3	45.78	3	46.22	47.00	0	1,980	0.00%
2022/05/10	4	45.05	0	0.00	47.00	4	1,874	0.21%
2022/05/09	0	0.00	1	47.15	44.50	-1	1,717	-0.06%
2022/05/06	3	46.88	2	46.85	49.00	1	1,562	0.06%
2022/05/05	1	47.40	7	47.95	47.95	-6	1,262	-0.48%
2022/05/04	3	42.58	4	42.56	43.60	-1	1,136	-0.09%
2022/05/03	16	42.83	13	44.41	43.60	3	1,068	0.28%
2022/04/29	3	42.87	2	43.00	42.10	1	924	0.11%
2022/04/28	0	0.00	6	40.56	43.35	-6	694	-0.86%
2022/04/27	6	39.06	1	39.20	39.45	5	478	1.05%
2022/04/21	0	0.00	2	37.15	37.00	-2	383	-0.52%
2022/04/13	0	0.00	1	36.20	36.20	-1	349	-0.29%
2022/03/17	0	0.00	3	33.25	33.25	-3	268	-1.12%
2022/03/14	0	0.00	5	33.75	33.50	-5	260	-1.92%
2022/03/10	0	0.00	3	32.85	32.85	-3	245	-1.22%
2022/02/15	0	0.00	1	31.50	31.65	-1	320	-0.31%
2022/01/06	2	32.00	0	0.00	31.80	2	352	0.57%
2021/12/23	0	0.00	1	31.05	31.05	-1	354	-0.28%
2021/12/03	0	0.00	1	32.00	32.00	-1	410	-0.24%
2021/11/24	3	32.40	0	0.00	32.50	3	711	0.42%
2021/11/22	2	32.90	0	0.00	32.90	2	713	0.28%
2021/11/18	4	33.34	0	0.00	32.65	4	701	0.57%
2021/11/10	3	33.00	0	0.00	32.20	3	647	0.46%
2021/10/26	0	0.00	2	30.00	30.60	-2	760	-0.26%
2021/10/06	3	29.95	0	0.00	29.75	3	855	0.35%
2021/09/08	2	33.50	0	0.00	32.65	2	801	0.25%
2021/09/06	3	35.30	0	0.00	34.00	3	766	0.39%
2021/09/03	0	0.00	1	34.20	34.85	-1	729	-0.14%
2021/08/09	0	0.00	2	31.48	31.20	-2	432	-0.46%
2021/08/06	2	33.50	3	33.00	32.45	-1	425	-0.24%
2021/08/04	5	32.26	0	0.00	31.55	5	389	1.28%
2021/08/02	1	30.30	1	31.30	31.05	0	336	0.00%
2021/07/16	0	0.00	2	30.60	30.50	-2	362	-0.55%
2021/07/07	3	29.00	0	0.00	28.85	3	402	0.74%
2021/06/30	2	28.30	0	0.00	28.40	2	668	0.30%
2021/06/25	0	0.00	0.2	28.60	28.25	-0.2	802	-0.02%
2021/06/22	0	0.00	1	27.80	27.90	-1	808	-0.12%
2021/06/21	0	0.00	1	27.95	27.90	-1	814	-0.12%
2021/06/18	2	28.40	0	0.00	28.50	2	816	0.24%
2021/05/11	0	0.00	11	28.70	28.05	-11	867	-1.27%
2021/05/06	1	29.90	0	0.00	29.25	1	866	0.12%
2021/04/29	0	0.00	2	33.85	33.20	-2	859	-0.23%
2021/04/20	1	33.65	0	0.00	34.00	1	797	0.13%
2021/04/19	2	33.15	0	0.00	33.25	2	788	0.25%
2021/04/15	1	32.30	0	0.00	32.30	1	769	0.13%
2021/04/13	2	33.00	2	32.70	32.10	0	753	0.00%
2021/04/09	1	35.00	0	0.00	34.10	1	724	0.14%
2021/04/08	0	0.00	1	34.50	34.65	-1	684	-0.15%
2021/04/06	1	36.45	2	36.55	36.15	-1	614	-0.16%
2021/04/01	0	0.00	1	31.45	33.35	-1	479	-0.21%
2021/03/29	0	0.00	0.2	30.10	29.80	-0.2	355	-0.06%
2021/03/16	2	29.20	0	0.00	29.20	2	403	0.50%
2021/03/12	1	28.95	0	0.00	28.90	1	422	0.24%
2021/02/25	0	0.00	2	30.48	30.60	-2	481	-0.42%
2021/02/22	1	29.40	0	0.00	29.40	1	488	0.20%