台星科 (3265)-亞東-台南券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,262張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	133.17	3	133.83	133.50	0	3,414	0.00%
2024/05/02	2	131.25	2	132.00	132.50	0	3,430	0.00%
2024/04/30	0	0.00	1	129.50	131.50	-1	3,531	-0.03%
2024/04/26	0	0.00	2	127.75	128.00	-2	3,989	-0.05%
2024/04/23	1	115.00	0	0.00	116.00	1	4,164	0.02%
2024/04/19	1	124.50	0	0.00	121.50	1	4,250	0.02%
2024/04/16	0	0.00	6	124.67	124.50	-6	4,288	-0.14%
2024/04/15	0	0.00	3	125.33	125.50	-3	4,313	-0.07%
2024/04/12	0	0.00	4.5	127.08	126.50	-4.5	4,309	-0.10%
2024/04/09	2	129.50	1	129.00	129.00	1	4,277	0.02%
2024/04/08	2	134.50	1	134.00	134.00	1	4,236	0.02%
2024/04/03	1	135.50	1	138.50	136.00	0	4,204	0.00%
2024/04/02	0	0.00	0.5	131.50	133.00	-0.5	4,115	-0.01%
2024/03/29	0	0.00	1	127.50	128.00	-1	4,050	-0.02%
2024/03/28	0	0.00	2	126.75	126.50	-2	4,040	-0.05%
2024/03/27	0	0.00	2	126.00	126.00	-2	4,029	-0.05%
2024/03/26	6	124.42	0	0.00	124.00	6	4,017	0.15%
2024/03/21	1	127.50	0	0.00	127.00	1	4,096	0.02%
2024/03/18	0	0.00	1	129.50	129.00	-1	4,550	-0.02%
2024/03/14	4	126.63	3	127.50	126.00	1	4,581	0.02%
2024/03/13	0	0.00	9	129.00	129.00	-9	4,603	-0.20%
2024/03/12	9	132.00	0	0.00	132.00	9	4,594	0.20%
2024/03/11	0	0.00	1	130.50	129.50	-1	4,630	-0.02%
2024/03/08	3	129.17	6	137.00	125.00	-3	4,601	-0.07%
2024/03/06	0	0.00	1	134.50	132.00	-1	4,372	-0.02%
2024/03/05	0	0.00	1	129.50	131.50	-1	4,357	-0.02%
2024/03/01	1	124.50	0	0.00	124.00	1	4,268	0.02%
2024/02/29	0	0.00	1	125.50	126.00	-1	4,243	-0.02%
2024/02/27	3	124.67	2	124.75	123.50	1	4,214	0.02%
2024/02/26	4	129.38	0	0.00	127.50	4	4,146	0.10%
2024/02/23	6	129.25	2	130.25	131.50	4	4,117	0.10%
2024/02/22	3	126.67	4	129.50	131.50	-1	3,983	-0.03%
2024/02/21	0	0.00	1	124.00	123.50	-1	3,789	-0.03%
2024/02/20	2	117.25	0	0.00	116.50	2	3,745	0.05%
2024/02/19	8	119.94	0	0.00	118.00	8	3,751	0.21%
2024/02/16	0.2	126.50	5	126.00	124.50	-4.8	3,705	-0.13%
2024/02/15	2	120.25	0	0.00	121.50	2	3,625	0.06%
2024/02/05	5	118.00	0	0.00	118.50	5	3,602	0.14%
2024/02/01	0	0.00	11	120.64	121.50	-11	3,560	-0.31%
2024/01/31	0	0.00	5	124.50	122.00	-5	3,541	-0.14%
2024/01/30	0	0.00	3	120.33	121.50	-3	3,517	-0.09%
2024/01/29	0	118.00	0	0.00	121.00	0	3,481	0.00%
2024/01/26	2.7	122.98	0	0.00	118.00	2.7	3,428	0.08%
2024/01/24	1	118.50	0	0.00	119.50	1	3,119	0.03%
2024/01/23	4.6	119.44	2	120.50	119.50	2.6	3,021	0.08%
2024/01/22	0	0.00	10	111.00	116.00	-10	2,694	-0.37%
2024/01/11	0	0.00	2	93.35	96.20	-2	2,256	-0.09%
2024/01/10	0	0.00	1	93.50	93.10	-1	2,243	-0.04%
2024/01/03	1	90.80	0	0.00	90.80	1	2,340	0.04%
2023/12/29	2	91.70	0	0.00	91.30	2	2,447	0.08%
2023/12/08	0	0.00	1	93.50	93.80	-1	3,430	-0.03%
2023/12/04	1	92.50	0	0.00	91.00	1	3,358	0.03%
2023/11/29	10	85.80	0	0.00	87.50	10	3,283	0.30%
2023/10/17	0	0.00	1	88.50	88.20	-1	4,179	-0.02%
2023/10/16	1	88.80	0	0.00	87.70	1	4,186	0.02%
2023/10/13	10	90.10	1	89.60	88.40	9	4,328	0.21%
2023/10/12	12	88.50	1	88.10	89.00	11	4,364	0.25%
2023/10/04	0	0.00	1	90.80	90.80	-1	4,555	-0.02%
2023/10/03	1	91.30	0	0.00	88.50	1	4,578	0.02%
2023/10/02	0	0.00	4	89.30	90.20	-4	4,650	-0.09%
2023/09/22	7	89.49	7	88.09	89.50	0	4,745	0.00%
2023/09/20	3	98.73	2	102.00	89.10	1	4,464	0.02%
2023/09/18	3	89.80	0	0.00	89.70	3	3,637	0.08%
2023/08/18	1	85.00	0	0.00	82.30	1	4,481	0.02%
2023/08/10	0	0.00	1	79.70	80.60	-1	4,402	-0.02%
2023/08/09	0	0.00	4	82.90	82.50	-4	4,378	-0.09%
2023/08/08	5	85.10	3	85.00	84.20	2	4,373	0.05%
2023/08/07	2	87.05	0	0.00	86.70	2	4,369	0.05%
2023/08/04	1	85.00	2	84.50	84.10	-1	4,334	-0.02%
2023/08/02	2	83.20	6	83.10	82.70	-4	4,314	-0.09%
2023/08/01	0	0.00	4	89.10	86.10	-4	4,261	-0.09%
2023/07/28	2	88.15	0	0.00	90.00	2	4,109	0.05%
2023/07/26	3	83.57	0	0.00	82.00	3	3,890	0.08%
2023/07/25	2	83.80	0	0.00	83.10	2	3,919	0.05%
2023/07/24	0	0.00	4	80.43	80.40	-4	3,918	-0.10%
2023/07/21	1	79.90	2	80.75	81.20	-1	4,002	-0.02%
2023/07/20	5	79.76	0	0.00	80.80	5	3,949	0.13%
2023/07/19	0	0.00	4	77.80	77.70	-4	3,878	-0.10%
2023/07/14	2	77.00	0	0.00	77.50	2	3,598	0.06%
2023/07/13	2	75.60	3	74.10	74.30	-1	3,519	-0.03%
2023/07/11	4	77.93	0	0.00	78.90	4	3,368	0.12%
2023/07/05	2	74.40	0	0.00	74.10	2	2,946	0.07%
2023/06/20	0	0.00	2	69.30	70.40	-2	2,698	-0.07%
2023/06/15	0	0.00	30	69.21	71.00	-30	2,624	-1.14%
2023/06/09	0	0.00	1	68.30	68.60	-1	2,502	-0.04%
2023/06/05	1	68.00	5	67.64	68.30	-4	2,796	-0.14%
2023/06/02	22	68.11	4	68.08	67.60	18	2,853	0.63%
2023/06/01	0	0.00	2	67.00	67.00	-2	2,782	-0.07%
2023/05/30	1	65.20	0	0.00	65.00	1	2,754	0.04%
2023/05/29	18	67.38	0	0.00	65.90	18	2,728	0.66%
2023/05/26	3	65.83	3	67.40	67.40	0	2,339	0.00%
2023/05/18	0	0.00	1	57.80	58.00	-1	2,039	-0.05%
2023/05/16	0	0.00	0	57.90	57.80	0	2,042	0.00%
2023/05/08	1	57.00	0	0.00	56.70	1	2,008	0.05%
2023/04/12	0	0.00	1	56.90	57.30	-1	1,756	-0.06%
2023/03/29	0	0.00	1	56.90	57.10	-1	1,808	-0.06%
2023/03/28	0	0.00	1	57.50	57.50	-1	1,820	-0.05%
2023/03/24	0	0.00	1	58.90	58.80	-1	1,817	-0.06%
2023/03/22	0	0.00	2	58.90	59.20	-2	1,822	-0.11%
2023/03/21	1	58.90	2	59.60	58.80	-1	1,819	-0.05%
2023/03/20	1	60.70	1	59.80	59.80	0	1,810	0.00%
2023/03/15	0	0.00	2	60.00	58.80	-2	1,829	-0.11%
2023/03/13	2	59.60	5	58.84	59.80	-3	1,835	-0.16%
2023/03/10	2	60.95	0	0.00	60.90	2	1,881	0.11%
2023/03/09	1	60.30	1	61.30	61.30	0	1,899	0.00%
2023/03/08	11	60.18	2	61.80	61.50	9	1,828	0.49%
2023/02/21	0	0.00	1	50.10	50.20	-1	1,466	-0.07%
2023/02/08	0	0.00	1	50.30	50.10	-1	1,577	-0.06%
2023/02/06	2	49.20	0	0.00	48.90	2	1,586	0.13%
2023/02/03	0	0.00	1	50.80	49.50	-1	1,621	-0.06%
2023/02/02	0	0.00	1	50.68	50.30	-1	1,605	-0.06%
2023/01/31	2	49.00	0	0.00	49.10	2	1,562	0.13%
2023/01/30	0	0.00	0	48.80	48.80	0	1,547	0.00%
2023/01/17	0	0.00	0	47.50	48.05	0	1,503	0.00%
2023/01/09	0	0.00	0	47.85	47.75	0	1,424	0.00%
2023/01/05	0	0.00	0	46.60	45.45	0	1,383	0.00%
2022/12/20	0	0.00	1	45.20	45.10	-1	1,357	-0.07%
2022/12/06	2	49.60	0	0.00	49.65	2	1,254	0.16%
2022/12/02	1	51.20	0	0.00	49.95	1	1,236	0.08%
2022/11/18	0	48.45	1	48.80	48.10	-1	1,281	-0.07%
2022/11/16	1	47.10	0	0.00	48.80	1	1,288	0.08%
2022/11/15	0	0.00	1	46.20	46.35	-1	1,231	-0.08%
2022/09/06	0	0.00	1	41.80	42.85	-1	2,552	-0.04%
2022/08/10	0	0.00	2	43.65	43.45	-2	4,540	-0.04%
2022/08/09	0.1	44.50	0	0.00	44.75	0.1	4,767	0.00%
2022/08/01	2	48.38	0	0.00	47.50	2	5,402	0.04%
2022/06/17	0	0.00	1	54.00	54.40	-1	5,617	-0.02%
2022/06/13	1	53.50	1	54.10	56.20	0	5,283	0.00%
2022/06/10	3	56.00	1	55.10	55.20	2	5,155	0.04%
2022/06/08	0	0.00	1	53.80	53.60	-1	4,909	-0.02%
2022/06/07	1	52.60	0	0.00	52.30	1	4,699	0.02%
2022/06/01	1	51.50	1	52.00	52.40	0	4,328	0.00%
2022/05/31	1	50.80	0	0.00	52.00	1	4,255	0.02%
2022/05/30	0	0.00	5	51.00	50.40	-5	4,136	-0.12%
2022/05/27	3	52.33	1	53.80	50.60	2	4,034	0.05%
2022/05/25	2	49.45	1	49.65	49.90	1	3,593	0.03%
2022/05/23	1	47.70	6	47.74	47.70	-5	3,390	-0.15%
2022/05/20	1	49.05	3	49.87	48.85	-2	3,293	-0.06%
2022/05/19	1	48.30	2	49.45	49.80	-1	3,193	-0.03%
2022/05/18	4	51.70	0	0.00	51.10	4	3,022	0.13%
2022/05/16	2	48.65	0	0.00	47.30	2	2,533	0.08%
2022/05/12	0	0.00	3	47.88	46.45	-3	2,246	-0.13%
2022/05/11	0	0.00	2	46.08	47.00	-2	1,980	-0.10%
2022/05/10	0	0.00	2.6	47.17	47.00	-2.6	1,874	-0.14%
2022/05/09	11	47.02	10	46.13	44.50	1	1,717	0.06%
2022/05/06	5	46.37	4	47.14	49.00	1	1,562	0.06%
2022/05/03	1	43.75	0	0.00	43.60	1	1,068	0.09%
2022/04/29	13	44.17	8	45.00	42.10	5	924	0.54%
2022/04/28	6	40.99	6	41.82	43.35	0	694	0.00%
2022/04/26	0	0.00	1	35.90	35.90	-1	393	-0.25%
2022/04/22	1	37.05	0	0.00	36.90	1	383	0.26%
2022/04/19	0	0.00	1	37.05	36.80	-1	375	-0.27%
2022/04/13	0	0.00	1	36.00	36.20	-1	349	-0.29%
2022/04/12	1	35.65	0	0.00	35.40	1	344	0.29%
2022/04/11	1	35.70	0	0.00	35.70	1	334	0.30%
2022/04/08	0.3	35.45	5	35.22	35.70	-4.7	319	-1.48%
2022/04/06	0.4	34.60	0	0.00	34.80	0.4	275	0.13%
2022/03/23	0	0.00	1	33.90	33.65	-1	275	-0.36%
2022/03/14	0	0.00	2	33.65	33.50	-2	260	-0.77%
2022/03/10	0	0.00	3	33.33	32.85	-3	245	-1.22%
2022/02/15	0	0.00	1	31.95	31.65	-1	320	-0.31%
2021/12/27	3	31.80	0	0.00	31.95	3	355	0.84%
2021/12/24	1	31.45	0	0.00	31.45	1	357	0.28%
2021/12/13	1	31.50	0	0.00	31.50	1	374	0.27%
2021/11/23	2	32.50	0	0.00	32.50	2	717	0.28%
2021/11/16	0	0.00	1	32.75	33.45	-1	669	-0.15%
2021/11/10	1	32.55	0	0.00	32.20	1	647	0.15%
2021/11/09	0	0.00	3	31.55	31.00	-3	629	-0.48%
2021/11/02	3	31.87	0	0.00	31.40	3	674	0.44%
2021/10/26	0	0.00	5	30.35	30.60	-5	760	-0.66%
2021/10/13	1	28.80	0	0.00	28.70	1	820	0.12%
2021/10/07	0	0.00	1	30.30	30.00	-1	838	-0.12%
2021/09/24	0	0.00	1	32.20	32.45	-1	854	-0.12%
2021/09/22	1	31.45	0	0.00	31.45	1	849	0.12%
2021/09/16	1	32.80	0	0.00	32.55	1	840	0.12%
2021/09/13	1	33.00	0	0.00	33.00	1	827	0.12%
2021/09/10	1	33.85	0	0.00	33.85	1	822	0.12%
2021/09/09	1	33.70	0	0.00	33.95	1	815	0.12%
2021/09/08	1	32.65	0	0.00	32.65	1	801	0.12%
2021/09/07	2	33.53	0	0.00	33.70	2	791	0.25%
2021/09/06	1	34.00	0	0.00	34.00	1	766	0.13%
2021/09/03	0	0.00	2	33.88	34.85	-2	729	-0.27%
2021/09/02	2	33.35	0	0.00	33.10	2	698	0.29%
2021/09/01	0	0.00	2	33.80	34.30	-2	643	-0.31%
2021/08/26	0	0.00	1	29.95	29.95	-1	469	-0.21%
2021/08/24	1	30.70	0	0.00	29.80	1	466	0.21%
2021/08/18	0	0.00	5	29.10	30.40	-5	459	-1.09%
2021/08/16	0	0.00	2	29.90	30.25	-2	452	-0.44%
2021/08/12	2	30.65	0	0.00	31.40	2	440	0.45%
2021/08/06	4	33.24	0	0.00	32.45	4	425	0.94%
2021/08/05	1	32.85	4	31.53	32.80	-3	397	-0.76%
2021/08/03	2	31.20	0	0.00	31.55	2	342	0.58%
2021/08/02	2	30.40	0	0.00	31.05	2	336	0.59%
2021/07/28	0	0.00	3	30.10	29.75	-3	327	-0.92%
2021/07/27	0	0.00	7	30.71	30.50	-7	333	-2.10%
2021/07/19	0	0.00	5	30.25	30.55	-5	348	-1.43%
2021/07/14	5	31.66	0	0.00	30.50	5	378	1.32%
2021/07/13	4	30.83	0	0.00	30.95	4	376	1.06%
2021/07/12	3	30.43	0	0.00	30.35	3	371	0.81%
2021/07/08	3	29.20	0	0.00	28.90	3	383	0.78%
2021/05/14	1	26.00	0	0.00	26.15	1	891	0.11%
2021/04/13	0	0.00	1	32.30	32.10	-1	753	-0.13%
2021/04/09	0	0.00	1	35.45	34.10	-1	724	-0.14%
2021/04/08	2	34.45	1	35.00	34.65	1	684	0.15%
2021/04/07	3	34.90	1	35.25	34.95	2	655	0.31%
2021/04/06	6	35.43	6	36.37	36.15	0	614	0.00%
2021/01/08	1	27.70	0	0.00	27.70	1	458	0.22%
2020/12/22	0	0.00	1	28.20	28.20	-1	400	-0.25%
2020/11/17	1	26.30	0	0.00	26.30	1	154	0.65%
2020/05/07	0	0.00	1	24.30	24.25	-1	319	-0.31%
2020/03/19	1	19.00	0	0.00	18.60	1	305	0.33%
2020/03/13	1	21.30	0	0.00	21.95	1	398	0.25%
2020/03/04	3	25.23	3	25.08	25.20	0	403	0.00%
2020/03/03	1	24.95	1	24.90	24.90	0	409	0.00%
2020/02/27	1	25.00	0	0.00	24.90	1	407	0.25%
2020/02/19	0	0.00	1	26.45	26.45	-1	418	-0.24%
2020/02/18	1	26.15	0	0.00	26.20	1	420	0.24%
2019/12/11	5	26.95	0	0.00	27.10	5	492	1.02%
2019/12/09	0	0.00	10	27.25	27.10	-10	489	-2.04%
2019/12/03	0	0.00	1	28.15	28.15	-1	487	-0.20%
2019/11/12	1	27.50	0	0.00	27.70	1	588	0.17%
2019/11/06	1	30.00	3	30.00	29.10	-2	519	-0.39%
2019/11/05	3	29.12	0	0.00	29.70	3	442	0.68%
2019/07/25	0	0.00	1	27.45	27.00	-1	283	-0.35%
2019/07/24	0	0.00	2	25.95	27.45	-2	251	-0.80%
2019/07/15	2	25.00	0	0.00	25.00	2	175	1.14%
2019/05/24	0	0.00	1	23.45	23.45	-1	391	-0.26%
2019/05/07	2	26.30	0	0.00	25.85	2	451	0.44%
2019/04/18	0	0.00	1	27.65	27.00	-1	414	-0.24%
2019/04/17	0	0.00	2	27.50	27.50	-2	398	-0.50%
2019/04/16	0	0.00	20	25.70	25.80	-20	341	-5.85%
2019/02/27	2	26.73	0	0.00	26.45	2	301	0.66%
2019/02/21	1	26.25	0	0.00	26.10	1	241	0.41%
2019/02/20	0	0.00	5	24.57	24.65	-5	206	-2.42%
2019/02/19	5	24.53	0	0.00	24.40	5	203	2.46%
2019/01/04	0	0.00	8	21.20	21.20	-8	242	-3.30%
2018/12/28	0	0.00	2	22.25	22.20	-2	267	-0.75%
2018/12/25	2	22.15	0	0.00	22.15	2	318	0.63%
2018/12/22	4	22.20	0	0.00	22.40	4	323	1.24%
2018/12/21	2	22.53	0	0.00	22.55	2	329	0.61%
2018/12/20	2	22.85	0	0.00	22.55	2	331	0.60%
2018/12/05	0	0.00	4	25.13	24.80	-4	391	-1.02%
2018/12/03	0	0.00	6	25.17	25.40	-6	413	-1.45%
2018/11/30	6	24.75	0	0.00	24.55	6	413	1.45%
2018/11/29	0	0.00	2	24.65	24.60	-2	453	-0.44%
2018/11/28	0	0.00	2	24.40	24.30	-2	490	-0.41%
2018/11/22	4	23.78	2	23.65	23.55	2	560	0.36%
2018/11/21	0	0.00	2	23.75	23.75	-2	580	-0.34%
2018/11/19	0	0.00	1	23.80	23.75	-1	587	-0.17%
2018/11/15	0	0.00	1	23.80	23.85	-1	588	-0.17%
2018/11/08	8	23.20	0	0.00	23.00	8	598	1.34%
2018/11/07	0	0.00	10	22.30	22.70	-10	596	-1.68%
2018/11/02	10	23.42	0	0.00	22.95	10	683	1.46%
2018/11/01	0	0.00	6	23.12	22.80	-6	688	-0.87%
2018/10/31	2	22.35	6	21.88	22.50	-4	689	-0.58%
2018/10/30	0	0.00	5	21.36	21.25	-5	691	-0.72%
2018/10/29	0	0.00	1	21.40	21.10	-1	695	-0.14%
2018/10/26	0	0.00	6	21.23	21.10	-6	698	-0.86%
2018/10/25	4	21.38	0	0.00	21.10	4	700	0.57%
2018/10/19	2	22.80	2	23.15	23.20	0	711	0.00%
2018/10/18	4	23.85	3	24.40	23.60	1	712	0.14%
2018/10/17	13	24.06	12	24.33	24.00	1	713	0.14%
2018/10/15	2	23.35	0	0.00	23.50	2	721	0.28%
2018/10/12	0	0.00	2	22.65	23.25	-2	725	-0.28%
2018/10/11	8	22.19	0	0.00	22.15	8	718	1.11%
2018/10/09	0	0.00	8	24.90	24.60	-8	707	-1.13%
2018/10/05	0	0.00	3	25.65	25.70	-3	704	-0.43%
2018/10/04	19	27.56	0	0.00	26.85	19	687	2.76%
2018/10/03	0	0.00	5	30.08	29.80	-5	662	-0.75%
2018/10/01	0	0.00	3	30.00	30.20	-3	665	-0.45%
2018/09/27	3	30.00	0	0.00	29.95	3	677	0.44%
2018/09/26	3	30.43	1	30.85	30.40	2	679	0.29%
2018/09/25	5	30.39	0	0.00	30.50	5	680	0.73%
2018/09/20	4	30.75	2	31.75	30.70	2	675	0.30%
2018/09/19	5	31.05	1	31.40	31.25	4	671	0.60%
2018/09/18	11	30.90	3	31.63	30.80	8	669	1.19%
2018/09/14	0	0.00	7	30.87	31.10	-7	667	-1.05%
2018/09/13	0	0.00	1	30.35	30.20	-1	668	-0.15%
2018/09/12	5	30.11	0	0.00	30.05	5	665	0.75%
2018/09/11	19	29.84	2	30.90	30.70	17	672	2.53%
2018/09/10	6	30.99	0	0.00	30.20	6	670	0.89%
2018/09/07	3	32.40	0	0.00	31.90	3	660	0.45%
2018/09/06	2	33.85	0	0.00	33.50	2	642	0.31%
2018/09/04	0	0.00	7	35.00	35.25	-7	612	-1.14%
2018/09/03	0	0.00	14	33.81	32.90	-14	593	-2.36%
2018/08/30	0	0.00	6	33.50	32.60	-6	581	-1.03%
2018/08/29	2	33.05	7	32.89	33.05	-5	610	-0.82%
2018/08/28	3	32.12	4	32.53	32.10	-1	668	-0.15%
2018/08/27	0	0.00	9	31.61	31.90	-9	653	-1.38%
2018/08/21	3	30.15	0	0.00	30.20	3	658	0.46%
2018/08/17	1	30.45	3	30.80	30.40	-2	675	-0.30%
2018/08/16	0	0.00	3	30.53	30.30	-3	693	-0.43%
2018/08/14	2	30.25	0	0.00	30.25	2	695	0.29%
2018/08/13	5	30.08	5	30.45	30.50	0	693	0.00%
2018/08/10	7	31.87	0	0.00	31.40	7	677	1.03%
2018/08/09	13	30.26	8	31.15	31.60	5	649	0.77%
2018/07/05	10	30.70	0	0.00	30.05	10	1,150	0.87%
2018/07/04	20	30.85	0	0.00	30.90	20	1,181	1.69%
2018/06/11	0	0.00	2	36.58	37.20	-2	1,819	-0.11%
2018/06/08	1	36.65	0	0.00	35.85	1	1,842	0.05%
2018/06/07	0	0.00	1	37.75	36.80	-1	2,040	-0.05%
2018/06/06	2	37.30	0	0.00	37.35	2	2,090	0.10%
2018/06/05	0	0.00	5	36.98	38.40	-5	2,057	-0.24%
2018/06/04	5	35.22	0	0.00	35.05	5	1,988	0.25%
2018/04/25	10	39.10	0	0.00	39.00	10	1,935	0.52%
2018/04/11	7	39.70	0	0.00	40.10	7	1,538	0.45%
2018/04/09	0	0.00	1	39.30	41.25	-1	1,554	-0.06%
2018/03/28	0	0.00	1	38.70	38.40	-1	1,477	-0.07%
2018/03/27	0	0.00	5	39.75	38.60	-5	1,464	-0.34%
2018/03/26	2	39.05	0	0.00	39.30	2	1,439	0.14%
2018/03/22	2	38.70	2	38.95	36.80	0	1,358	0.00%
2018/03/21	0	0.00	2	39.60	38.40	-2	1,319	-0.15%
2018/03/20	1	37.80	0	0.00	37.85	1	1,250	0.08%
2018/03/16	6	38.83	0	0.00	37.05	6	1,174	0.51%
2018/03/13	3	33.25	3	34.33	34.20	0	920	0.00%
2018/01/24	0	0.00	1	29.55	29.90	-1	921	-0.11%