台星科 (3265)-第一金-光復券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼5.0
漲幅
-3.76%
成交量
1,773張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	132.50	0	0.00	133.00	1	3,080	0.03%
2024/05/07	0	0.00	0	134.00	132.50	0	3,115	0.00%
2024/05/06	1	132.00	0	0.00	132.00	1	3,156	0.03%
2024/05/03	2	132.01	3	133.33	133.50	-1	3,414	-0.03%
2024/05/02	0	131.00	0.1	131.00	132.50	-0.1	3,430	0.00%
2024/04/29	1	128.50	0	0.00	128.50	1	3,824	0.03%
2024/04/26	0.1	125.50	0	0.00	128.00	0.1	3,989	0.00%
2024/04/25	1	120.50	0	0.00	123.50	1	4,023	0.02%
2024/04/17	0	0.00	1	127.00	128.50	-1	4,288	-0.02%
2024/04/16	1	124.00	0	0.00	124.50	1	4,288	0.02%
2024/04/09	0	0.00	4	132.00	129.00	-4	4,277	-0.09%
2024/04/08	0	0.00	13	134.50	134.00	-13	4,236	-0.31%
2024/04/02	0	0.00	1	132.50	133.00	-1	4,115	-0.02%
2024/03/28	0	0.00	1	127.00	126.50	-1	4,040	-0.02%
2024/03/27	1	125.50	0	0.00	126.00	1	4,029	0.02%
2024/03/26	1	125.00	1	124.00	124.00	0	4,017	0.00%
2024/03/25	0	0.00	2	127.00	129.00	-2	3,977	-0.05%
2024/03/22	0	0.00	10	127.00	127.00	-10	4,064	-0.25%
2024/03/21	0	126.50	4	126.50	127.00	-4	4,096	-0.10%
2024/03/20	0	0.00	0.1	131.00	127.00	-0.1	4,378	0.00%
2024/03/18	0.1	129.20	0	0.00	129.00	0.1	4,550	0.00%
2024/03/15	0	0.00	26	124.63	125.00	-26	4,579	-0.57%
2024/03/13	0	0.00	1	128.50	129.00	-1	4,603	-0.02%
2024/03/12	1	130.50	0	0.00	132.00	1	4,594	0.02%
2024/03/11	5	131.50	2	129.50	129.50	3	4,630	0.06%
2024/03/08	9	128.56	1	132.00	125.00	8	4,601	0.17%
2024/03/07	15	133.33	2	136.00	133.00	13	4,443	0.29%
2024/03/06	5	130.00	1	130.00	132.00	4	4,372	0.09%
2024/03/05	2	129.00	0	0.00	131.50	2	4,357	0.05%
2024/03/04	4	125.38	3	126.67	125.50	1	4,310	0.02%
2024/03/01	0	0.00	0	126.50	124.00	0	4,268	0.00%
2024/02/29	6	125.50	1	125.50	126.00	5	4,243	0.12%
2024/02/27	8	123.45	0	0.00	123.50	8	4,214	0.19%
2024/02/26	2	128.00	0	129.00	127.50	2	4,146	0.05%
2024/02/23	3	128.00	1.1	131.75	131.50	1.9	4,117	0.05%
2024/02/22	22	128.73	41	126.39	131.50	-19	3,983	-0.48%
2024/02/21	4	122.75	2	123.50	123.50	2	3,789	0.05%
2024/02/20	0	117.50	0	0.00	116.50	0	3,745	0.00%
2024/02/19	18	119.83	0	0.00	118.00	18	3,751	0.48%
2024/02/15	0.2	120.50	0	0.00	121.50	0.2	3,625	0.01%
2024/02/05	0	118.00	0	0.00	118.50	0	3,602	0.00%
2024/02/02	1	122.47	0	0.00	120.50	1	3,572	0.03%
2024/02/01	0	122.00	0	0.00	121.50	0	3,560	0.00%
2024/01/31	0	123.00	0	0.00	122.00	0	3,541	0.00%
2024/01/30	0	0.00	1	119.04	121.50	-1	3,517	-0.03%
2024/01/29	0	118.50	0	0.00	121.00	0	3,481	0.00%
2024/01/26	3	121.66	3	123.83	118.00	0	3,428	0.00%
2024/01/25	2	122.00	2	119.50	120.00	0	3,154	0.00%
2024/01/24	1	120.00	24	118.38	119.50	-23	3,119	-0.74%
2024/01/23	13.2	118.74	9	114.17	119.50	4.2	3,021	0.14%
2024/01/22	0	0.00	21	115.02	116.00	-21	2,694	-0.78%
2024/01/16	0	0.00	1	98.54	101.00	-1	2,359	-0.04%
2024/01/15	0	94.60	2	96.56	96.80	-2	2,291	-0.09%
2024/01/05	40	91.08	1	90.90	91.10	39	2,302	1.69%
2024/01/03	0	0.00	10	90.69	90.80	-10	2,340	-0.43%
2023/12/28	0	0.00	1	92.60	91.90	-1	2,471	-0.04%
2023/12/26	0	93.10	0	0.00	92.90	0	2,541	0.00%
2023/12/20	10	94.88	0	95.00	94.30	10	2,790	0.36%
2023/12/19	16	95.07	6	94.10	93.50	10	2,923	0.34%
2023/12/18	5	95.00	1	93.90	93.30	4	2,958	0.14%
2023/12/15	1	94.60	0	0.00	94.50	1	3,514	0.03%
2023/12/14	3	103.83	3	104.67	105.00	0	3,485	0.00%
2023/12/13	0	0.00	1.2	95.02	95.70	-1.2	3,402	-0.04%
2023/12/12	1	95.10	1	94.50	94.50	0	3,468	0.00%
2023/12/11	0	0.00	2	94.05	94.00	-2	3,446	-0.06%
2023/12/08	3	93.50	3	93.83	93.80	0	3,430	0.00%
2023/12/07	1	94.20	0	0.00	91.60	1	3,409	0.03%
2023/12/06	2	94.80	2	93.90	94.50	0	3,412	0.00%
2023/12/05	1	92.70	1.2	91.96	91.70	-0.2	3,363	-0.01%
2023/12/04	1	92.20	0	0.00	91.00	1	3,358	0.03%
2023/11/30	2	89.10	0.1	88.90	89.40	2	3,372	0.06%
2023/11/29	0	0.00	2	85.80	87.50	-2	3,283	-0.06%
2023/11/28	2.1	84.45	0	0.00	84.90	2.1	3,290	0.06%
2023/11/27	0	0.00	10	84.80	83.90	-10	3,293	-0.30%
2023/11/21	0	0.00	1	86.20	85.30	-1	3,317	-0.03%
2023/11/20	0	0.00	0.1	85.00	85.10	-0.1	3,361	0.00%
2023/11/17	0	0.00	4	85.35	84.90	-4	3,375	-0.12%
2023/11/16	0	0.00	4	84.30	84.80	-4	3,364	-0.12%
2023/11/13	1.1	82.21	0	0.00	82.50	1.1	3,408	0.03%
2023/11/09	1	81.30	0	0.00	81.30	1	3,415	0.03%
2023/11/08	0	83.10	0	0.00	82.60	0	3,411	0.00%
2023/11/07	1	82.90	14	82.75	82.70	-13	3,420	-0.38%
2023/11/06	6	86.47	0	0.00	85.90	6	3,428	0.18%
2023/11/03	0	0.00	0.1	85.10	85.20	-0.1	3,438	0.00%
2023/11/02	1	84.60	0	0.00	85.00	1	3,463	0.03%
2023/11/01	0	82.80	0	0.00	83.00	0	3,497	0.00%
2023/10/31	3	84.53	1	87.70	84.20	2	3,505	0.06%
2023/10/30	2	86.90	5	87.10	87.00	-3	3,551	-0.08%
2023/10/27	5	88.74	1	88.40	88.00	4	3,653	0.11%
2023/10/26	6	87.78	0	0.00	87.80	6	3,743	0.16%
2023/10/25	0	0.00	1	91.20	90.00	-1	3,835	-0.03%
2023/10/24	1	88.90	3	89.73	89.90	-2	3,937	-0.05%
2023/10/23	0	0.00	1	89.20	88.80	-1	3,974	-0.03%
2023/10/18	3	87.36	0	0.00	86.70	3	4,116	0.07%
2023/10/17	0	0.00	1	91.00	88.20	-1	4,179	-0.02%
2023/10/16	0	0.00	17	88.01	87.70	-17	4,186	-0.41%
2023/10/13	1	89.20	8	90.03	88.40	-7	4,328	-0.16%
2023/10/11	5	88.42	0	0.00	86.10	5	4,439	0.11%
2023/10/06	0	0.00	1	89.30	87.80	-1	4,482	-0.02%
2023/10/05	4	90.10	21	90.45	88.60	-17	4,550	-0.37%
2023/10/04	1	87.60	1	87.20	90.80	0	4,555	0.00%
2023/10/03	3	92.27	2	90.20	88.50	1	4,578	0.02%
2023/09/28	0	0.00	1	88.80	88.40	-1	4,779	-0.02%
2023/09/27	2	88.70	2	89.30	89.50	0	4,866	0.00%
2023/09/26	4	91.53	5	91.34	89.80	-1	4,914	-0.02%
2023/09/25	18	91.31	6	91.48	90.90	12	4,862	0.25%
2023/09/22	7	88.81	2	87.45	89.50	5	4,745	0.11%
2023/09/21	3	85.30	47	85.23	84.90	-44	4,591	-0.96%
2023/09/20	38.1	97.57	6	94.43	89.10	32.1	4,464	0.72%
2023/09/19	4	95.70	5	96.02	98.60	-1	3,890	-0.03%
2023/09/18	30	88.72	3	89.00	89.70	27	3,637	0.74%
2023/09/15	10	87.50	8	86.83	87.30	2	3,555	0.06%
2023/09/14	1	84.90	1	85.10	84.50	0	3,481	0.00%
2023/09/13	3	82.87	0	0.00	82.80	3	3,489	0.09%
2023/09/12	2	82.15	0	0.00	83.10	2	3,547	0.06%
2023/09/11	6	83.65	0	0.00	81.90	6	3,613	0.17%
2023/09/08	4	85.10	6	86.05	86.30	-2	3,605	-0.06%
2023/09/07	4	85.60	0	0.00	85.40	4	3,614	0.11%
2023/09/06	2	85.65	2	86.80	86.20	0	3,608	0.00%
2023/08/30	0	0.00	1	83.30	83.00	-1	3,658	-0.03%
2023/08/29	2	81.75	0	0.00	81.80	2	3,741	0.05%
2023/08/28	2	81.00	0	0.00	81.30	2	3,791	0.05%
2023/08/24	0	0.00	10	85.37	83.50	-10	3,862	-0.26%
2023/08/23	0	0.00	9	83.46	83.10	-9	4,213	-0.21%
2023/08/18	1	85.80	0	0.00	82.30	1	4,481	0.02%
2023/08/14	2	79.30	1	79.20	79.30	1	4,423	0.02%
2023/08/11	1	82.40	0	0.00	80.80	1	4,412	0.02%
2023/08/09	2	82.80	0	0.00	82.50	2	4,378	0.05%
2023/08/04	1	84.60	1	84.50	84.10	0	4,334	0.00%
2023/08/02	1	82.70	2	82.30	82.70	-1	4,314	-0.02%
2023/08/01	1	88.80	0	0.00	86.10	1	4,261	0.02%
2023/07/31	1	88.00	3	87.43	84.20	-2	4,205	-0.05%
2023/07/28	2	87.95	3	88.60	90.00	-1	4,109	-0.02%
2023/07/27	13.2	85.50	19	86.86	87.70	-5.8	4,011	-0.14%
2023/07/26	1	82.60	0	0.00	82.00	1	3,890	0.03%
2023/07/25	7	82.21	1	83.10	83.10	6	3,919	0.15%
2023/07/24	5	80.34	0	0.00	80.40	5	3,918	0.13%
2023/07/21	5	80.26	2	80.10	81.20	3	4,002	0.07%
2023/07/20	0	0.00	5	78.84	80.80	-5	3,949	-0.13%
2023/07/19	1	78.80	1	80.10	77.70	0	3,878	0.00%
2023/07/18	1	81.00	1	79.80	79.90	0	3,820	0.00%
2023/07/14	0	0.00	1	77.50	77.50	-1	3,598	-0.03%
2023/07/13	3	75.07	0	0.00	74.30	3	3,519	0.09%
2023/07/12	4	73.33	0	0.00	72.90	4	3,455	0.12%
2023/07/11	1	75.10	2	76.95	78.90	-1	3,368	-0.03%
2023/07/10	4	74.80	4	74.53	74.30	0	3,288	0.00%
2023/07/07	2	79.10	6	79.38	76.80	-4	3,234	-0.12%
2023/07/06	6	78.35	3	78.27	78.40	3	3,102	0.10%
2023/07/05	10	73.84	8	74.40	74.10	2	2,946	0.07%
2023/07/04	1	71.10	0	0.00	72.90	1	2,826	0.04%
2023/07/03	5	70.50	0	0.00	70.60	5	2,738	0.18%
2023/06/30	0	0.00	1	69.50	69.40	-1	2,709	-0.04%
2023/06/29	1	69.20	0	0.00	69.40	1	2,710	0.04%
2023/06/27	2	68.25	0	0.00	67.90	2	2,719	0.07%
2023/06/26	0	0.00	1	69.50	69.30	-1	2,699	-0.04%
2023/06/19	2	69.25	0	0.00	69.60	2	2,673	0.07%
2023/06/13	0	0.00	19	68.72	68.50	-19	2,527	-0.75%
2023/06/09	0	0.00	3	68.10	68.60	-3	2,502	-0.12%
2023/06/07	0	0.00	3	68.13	67.90	-3	2,541	-0.12%
2023/06/05	1	67.70	5	68.00	68.30	-4	2,796	-0.14%
2023/06/02	12	67.95	1	67.80	67.60	11	2,853	0.39%
2023/06/01	5	66.30	11	66.60	67.00	-6	2,782	-0.22%
2023/05/31	7	66.21	3	65.70	66.70	4	2,773	0.14%
2023/05/29	11	67.49	6	68.35	65.90	5	2,728	0.18%
2023/05/26	0	0.00	2	64.90	67.40	-2	2,339	-0.09%
2023/05/25	18	60.39	2	59.60	61.30	16	2,178	0.73%
2023/05/24	0	0.00	2	57.80	57.90	-2	2,046	-0.10%
2023/05/23	0	0.00	4	58.10	58.10	-4	2,050	-0.20%
2023/05/18	0	0.00	1	57.90	58.00	-1	2,039	-0.05%
2023/05/15	0	0.00	1	56.80	58.00	-1	2,035	-0.05%
2023/05/09	0	0.00	1	55.70	55.60	-1	2,016	-0.05%
2023/05/05	1	57.20	4	57.50	57.20	-3	2,016	-0.15%
2023/04/28	2	58.35	1	57.80	57.10	1	2,016	0.05%
2023/04/27	3	56.37	2	56.50	56.80	1	1,931	0.05%
2023/04/26	21	54.63	1	54.30	57.70	20	1,840	1.09%
2023/04/20	0	0.00	1	55.00	54.40	-1	1,745	-0.06%
2023/04/14	0	0.00	1	56.10	56.00	-1	1,774	-0.06%
2023/04/12	0	0.00	2	56.90	57.30	-2	1,756	-0.11%
2023/03/29	0	0.00	4	57.20	57.10	-4	1,808	-0.22%
2023/03/23	5	59.30	0	0.00	59.30	5	1,837	0.27%
2023/03/21	1	59.00	0	0.00	58.80	1	1,819	0.05%
2023/03/20	0	0.00	1	60.80	59.80	-1	1,810	-0.06%
2023/03/17	1	59.60	0	0.00	59.60	1	1,828	0.05%
2023/03/15	3	59.30	0	0.00	58.80	3	1,829	0.16%
2023/03/14	1	59.60	0	0.00	59.50	1	1,820	0.05%
2023/03/09	1	62.20	0	0.00	61.30	1	1,899	0.05%
2023/03/08	5	60.44	1	61.60	61.50	4	1,828	0.22%
2023/03/06	0	0.00	2	53.05	53.70	-2	1,489	-0.13%
2023/03/02	1	52.40	0	0.00	51.70	1	1,447	0.07%
2023/03/01	1	52.50	0	0.00	52.70	1	1,421	0.07%
2023/02/09	0	0.00	4	50.50	50.10	-4	1,570	-0.25%
2023/02/08	0	0.00	18	50.04	50.10	-18	1,577	-1.14%
2023/02/03	2	50.00	0	0.00	49.50	2	1,621	0.12%
2023/01/17	2	47.35	2	47.40	48.05	0	1,503	0.00%
2023/01/16	2	46.63	0	0.00	46.45	2	1,485	0.13%
2023/01/11	0	0.00	3	48.30	48.05	-3	1,457	-0.21%
2023/01/04	2	46.23	0	0.00	46.05	2	1,368	0.15%
2022/12/27	2	47.55	0	0.00	47.45	2	1,390	0.14%
2022/12/22	0	0.00	3	46.20	47.95	-3	1,351	-0.22%
2022/12/20	3	45.85	0	0.00	45.10	3	1,357	0.22%
2022/12/15	7	48.09	2	48.90	48.90	5	1,332	0.38%
2022/12/14	0	0.00	20	47.15	47.40	-20	1,304	-1.53%
2022/12/09	0	0.00	40	48.34	48.30	-40	1,286	-3.11%
2022/12/05	40	50.22	1	50.50	50.40	39	1,247	3.13%
2022/12/02	4	50.68	5	50.79	49.95	-1	1,236	-0.08%
2022/12/01	2	50.05	0	0.00	50.80	2	1,156	0.17%
2022/11/29	1	48.35	0	0.00	48.60	1	1,183	0.08%
2022/11/28	20	48.60	6	48.30	48.45	14	1,186	1.18%
2022/11/25	2	48.25	19	48.06	47.80	-17	1,193	-1.42%
2022/11/24	19	48.40	0	0.00	48.40	19	1,203	1.58%
2022/11/21	3	47.88	9	47.92	47.70	-6	1,250	-0.48%
2022/11/18	6	48.78	0	0.00	48.10	6	1,281	0.47%
2022/11/17	6	48.40	0	0.00	48.85	6	1,283	0.47%
2022/11/16	4	48.68	1	47.65	48.80	3	1,288	0.23%
2022/11/09	1	45.30	0	0.00	45.00	1	1,260	0.08%
2022/10/27	0	0.00	1	39.45	39.50	-1	1,410	-0.07%
2022/10/17	1	36.70	0	0.00	38.25	1	1,649	0.06%
2022/10/05	0	0.00	2	41.10	40.80	-2	1,736	-0.12%
2022/09/16	0	0.00	1	41.05	41.05	-1	2,162	-0.05%
2022/09/15	2	41.98	0	0.00	41.70	2	2,217	0.09%
2022/08/31	2	49.60	0	0.00	49.70	2	2,912	0.07%
2022/08/29	0	0.00	1	48.05	47.90	-1	3,183	-0.03%
2022/08/26	0	0.00	10	49.60	49.35	-10	3,220	-0.31%
2022/08/24	11	50.04	0	0.00	50.20	11	3,425	0.32%
2022/08/23	0	0.00	1	48.00	49.20	-1	3,479	-0.03%
2022/08/16	0	0.00	1	48.00	47.10	-1	4,093	-0.02%
2022/08/15	1	46.50	1	46.65	47.35	0	4,152	0.00%
2022/08/12	1	44.45	0	0.00	46.15	1	4,218	0.02%
2022/08/03	1	47.60	12.2	47.31	47.05	-11.2	5,293	-0.21%
2022/08/02	2.2	49.38	10	50.13	48.80	-7.8	5,389	-0.14%
2022/08/01	1	48.30	0	0.00	47.50	1	5,402	0.02%
2022/07/12	8	42.75	0	0.00	41.15	8	6,343	0.13%
2022/07/11	2	47.20	0	0.00	45.70	2	6,313	0.03%
2022/07/08	4	47.78	0	0.00	47.30	4	6,280	0.06%
2022/07/06	1	48.10	0	0.00	46.20	1	6,231	0.02%
2022/07/05	11	47.64	11	48.09	48.00	0	6,193	0.00%
2022/06/30	5	48.06	0	0.00	47.10	5	6,103	0.08%
2022/06/29	2	49.15	0	0.00	49.90	2	6,060	0.03%
2022/06/27	0	0.00	1	52.10	52.30	-1	5,965	-0.02%
2022/06/24	0	0.00	2	52.50	50.70	-2	5,931	-0.03%
2022/06/16	0	0.00	5	56.60	53.30	-5	5,554	-0.09%
2022/06/15	6	55.43	1	54.40	55.00	5	5,455	0.09%
2022/06/14	0	0.00	2	55.20	55.40	-2	5,394	-0.04%
2022/06/10	2	55.35	2	55.35	55.20	0	5,155	0.00%
2022/06/09	1	55.40	1	55.20	55.40	0	5,019	0.00%
2022/06/07	12	52.93	11	52.30	52.30	1	4,699	0.02%
2022/06/06	0	0.00	15	50.85	51.00	-15	4,604	-0.33%
2022/06/02	6	54.40	2	53.70	52.30	4	4,555	0.09%
2022/06/01	0	0.00	8	51.65	52.40	-8	4,328	-0.18%
2022/05/31	3	52.53	1	52.00	52.00	2	4,255	0.05%
2022/05/27	33	52.09	17	51.46	50.60	16	4,034	0.40%
2022/05/26	3	49.77	0	0.00	49.15	3	3,668	0.08%
2022/05/25	5	49.38	7	49.38	49.90	-2	3,593	-0.06%
2022/05/24	1	49.10	1	48.15	48.30	0	3,476	0.00%
2022/05/23	3	47.98	0	0.00	47.70	3	3,390	0.09%
2022/05/19	0	0.00	2	47.40	49.80	-2	3,193	-0.06%
2022/05/18	1	51.10	0.5	51.50	51.10	0.5	3,022	0.02%
2022/05/17	1	47.80	12	49.28	52.00	-11	2,805	-0.39%
2022/05/16	0	0.00	13	47.40	47.30	-13	2,533	-0.51%
2022/05/13	7	47.31	10	46.80	46.50	-3	2,376	-0.13%
2022/05/12	13	48.22	0	0.00	46.45	13	2,246	0.58%
2022/05/11	3	45.50	1	46.25	47.00	2	1,980	0.10%
2022/05/10	13	45.54	5	46.25	47.00	8	1,874	0.43%
2022/05/09	5	45.95	0	0.00	44.50	5	1,717	0.29%
2022/05/06	3	46.60	0.1	48.25	49.00	2.9	1,562	0.19%
2022/05/05	0.1	47.05	2	47.95	47.95	-1.9	1,262	-0.15%
2022/05/04	0	0.00	0.1	42.85	43.60	-0.1	1,136	-0.01%
2022/05/03	0.1	44.70	3	43.32	43.60	-2.9	1,068	-0.27%
2022/04/29	2	42.38	0	0.00	42.10	2	924	0.22%
2022/04/28	1	41.75	1	43.35	43.35	0	694	0.00%
2022/04/25	1	35.70	0	0.00	35.10	1	390	0.26%
2022/04/12	0	0.00	1	35.20	35.40	-1	344	-0.29%
2022/03/18	1	33.05	0	0.00	32.95	1	268	0.37%
2021/11/10	0	0.00	6	32.50	32.20	-6	647	-0.93%
2021/09/09	1	33.65	1	33.20	33.95	0	815	0.00%
2021/09/08	0	0.00	1	32.65	32.65	-1	801	-0.12%
2021/09/06	0	0.00	1	34.65	34.00	-1	766	-0.13%
2021/09/03	1	34.75	0	0.00	34.85	1	729	0.14%
2021/09/02	1	35.05	1	33.70	33.10	0	698	0.00%
2021/09/01	3	34.43	3	33.97	34.30	0	643	0.00%
2021/08/31	1	33.60	2	32.90	34.00	-1	600	-0.17%
2021/08/30	2	32.90	0	0.00	33.95	2	550	0.36%
2021/08/24	2	30.90	2	30.05	29.80	0	466	0.00%
2021/08/06	0	0.00	1	33.80	32.45	-1	425	-0.24%
2021/08/04	0	0.00	8	33.45	31.55	-8	389	-2.05%
2021/08/03	6	31.59	4	31.60	31.55	2	342	0.58%
2021/07/26	6	31.43	0	0.00	31.35	6	338	1.77%
2021/07/09	1	28.65	0	0.00	29.20	1	367	0.27%
2021/05/17	3	24.00	0	0.00	24.00	3	896	0.33%
2021/04/15	0	0.00	2	32.23	32.30	-2	769	-0.26%
2021/04/13	0	0.00	3	32.50	32.10	-3	753	-0.40%
2021/04/09	1	35.00	0	0.00	34.10	1	724	0.14%
2021/04/06	4	35.41	1	36.20	36.15	3	614	0.49%
2020/12/11	3	29.00	0	0.00	29.30	3	353	0.85%
2020/12/02	2	27.90	0	0.00	28.20	2	269	0.74%
2020/11/19	1	26.00	1	26.15	26.00	0	170	0.00%
2020/03/24	0	0.00	2	20.50	20.55	-2	299	-0.67%
2020/01/20	0	0.00	5	28.15	28.50	-5	677	-0.74%
2020/01/17	8	27.89	3	27.63	28.05	5	668	0.75%
2020/01/08	1	26.70	1	26.60	26.35	0	652	0.00%
2019/12/16	1	28.20	0	0.00	28.20	1	622	0.16%
2019/12/13	13	29.13	22	28.99	28.40	-9	615	-1.46%
2019/12/12	10	28.18	0	0.00	28.25	10	514	1.94%
2019/10/24	0	0.00	2	26.60	26.65	-2	431	-0.46%
2019/10/23	0	0.00	1	26.60	26.55	-1	465	-0.21%
2019/10/21	0	0.00	1	26.60	26.50	-1	560	-0.18%
2019/10/18	0	0.00	1	27.00	26.75	-1	561	-0.18%
2019/10/03	0	0.00	5	26.45	26.60	-5	557	-0.90%
2019/09/27	0	0.00	5	26.40	26.20	-5	557	-0.90%
2019/08/06	1	25.50	0	0.00	25.70	1	357	0.28%
2019/08/05	5	26.20	0	0.00	26.20	5	353	1.42%
2019/08/02	1	26.30	0	0.00	26.25	1	333	0.30%
2019/07/31	1	27.10	0	0.00	27.00	1	325	0.31%
2019/07/29	5	27.70	0	0.00	27.80	5	323	1.55%
2019/07/24	1	27.45	5	27.00	27.45	-4	251	-1.59%
2019/05/07	5	26.35	0	0.00	25.85	5	451	1.11%
2019/05/03	3	27.05	3	27.00	26.95	0	440	0.00%
2019/04/17	0	0.00	1	28.00	27.50	-1	398	-0.25%
2019/04/16	0	0.00	25	25.85	25.80	-25	341	-7.31%
2019/04/10	5	26.15	0	0.00	26.15	5	330	1.51%
2019/04/09	1	25.80	0	0.00	25.70	1	319	0.31%
2019/03/22	10	25.53	0	0.00	25.35	10	302	3.31%
2019/03/21	5	25.14	0	0.00	25.30	5	301	1.66%
2019/02/21	6	26.23	0	0.00	26.10	6	241	2.48%
2018/09/21	0	0.00	1	30.80	31.10	-1	676	-0.15%
2018/08/28	0	0.00	2	32.40	32.10	-2	668	-0.30%
2018/08/10	2	31.25	0	0.00	31.40	2	677	0.30%
2018/07/09	0	0.00	3	29.80	29.60	-3	1,050	-0.29%
2018/07/05	3	31.25	0	0.00	30.05	3	1,150	0.26%
2018/06/08	0	0.00	1	35.80	35.85	-1	1,842	-0.05%
2018/06/05	1	38.55	0	0.00	38.40	1	2,057	0.05%
2018/06/04	0	0.00	5	34.85	35.05	-5	1,988	-0.25%
2018/05/25	3	34.82	0	0.00	34.80	3	1,986	0.15%
2018/05/24	2	34.65	0	0.00	35.90	2	1,977	0.10%
2018/05/15	0	0.00	4	34.10	33.80	-4	1,969	-0.20%
2018/04/20	0	0.00	1	43.05	42.90	-1	1,844	-0.05%
2018/04/18	1	43.30	0	0.00	44.10	1	1,770	0.06%
2018/04/13	0	0.00	1	39.70	39.60	-1	1,606	-0.06%
2018/04/12	1	42.55	2	41.30	40.35	-1	1,598	-0.06%
2018/04/09	2	39.95	0	0.00	41.25	2	1,554	0.13%
2018/03/21	1	39.35	1	38.70	38.40	0	1,319	0.00%
2018/03/16	0	0.00	2	38.00	37.05	-2	1,174	-0.17%
2018/03/15	3	36.63	2	36.10	38.20	1	1,093	0.09%
2018/03/14	0	0.00	2	34.65	35.00	-2	956	-0.21%
2018/03/13	8	34.13	2	34.00	34.20	6	920	0.65%
2018/03/12	5	31.00	8	31.27	33.00	-3	715	-0.42%
2018/01/31	0	0.00	1	29.30	29.70	-1	879	-0.11%
2018/01/12	1	30.00	0	0.00	30.20	1	866	0.12%
2018/01/05	5	30.40	0	0.00	30.45	5	846	0.59%