台星科 (3265)-元富-林園券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.5
漲跌
▲1.0
漲幅
+0.76%
成交量
1,658張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	132.00	132.50	-3	3,430	-0.09%
2024/04/30	2	131.75	14	131.14	131.50	-12	3,531	-0.34%
2024/04/29	0	0.00	2	128.00	128.50	-2	3,824	-0.05%
2024/04/26	3.5	126.70	4	127.50	128.00	-0.6	3,989	-0.01%
2024/04/25	3	118.50	2	120.00	123.50	1	4,023	0.02%
2024/04/24	1.1	119.98	2	119.25	120.00	-1	4,080	-0.02%
2024/04/23	2.1	115.28	1	115.50	116.00	1.1	4,164	0.03%
2024/04/22	2	117.25	0	0.00	114.00	2	4,254	0.05%
2024/04/19	4	122.00	0	0.00	121.50	4	4,250	0.09%
2024/04/18	7	127.14	0	0.00	126.50	7	4,260	0.16%
2024/04/17	0	0.00	5	127.10	128.50	-5	4,288	-0.12%
2024/04/16	1	123.50	0	0.00	124.50	1	4,288	0.02%
2024/04/12	1	127.00	0	0.00	126.50	1	4,309	0.02%
2024/04/10	1	128.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	0	0.00	4	131.00	129.00	-4	4,277	-0.09%
2024/04/08	2	134.00	1	134.00	134.00	1	4,236	0.02%
2024/04/03	6	137.50	5	136.10	136.00	1	4,204	0.02%
2024/04/02	1	133.00	0	0.00	133.00	1	4,115	0.02%
2024/03/28	0	0.00	1	125.50	126.50	-1	4,040	-0.02%
2024/03/26	4	125.75	0	0.00	124.00	4	4,017	0.10%
2024/03/25	0	0.00	1	129.00	129.00	-1	3,977	-0.03%
2024/03/21	3	127.33	0	0.00	127.00	3	4,096	0.07%
2024/03/20	0	0.00	2	129.75	127.00	-2	4,378	-0.05%
2024/03/19	2	129.75	0	0.00	129.00	2	4,530	0.04%
2024/03/18	1	129.00	2	129.50	129.00	-1	4,550	-0.02%
2024/03/13	1	131.00	0	0.00	129.00	1	4,603	0.02%
2024/03/11	3	130.17	3	130.50	129.50	0	4,630	0.00%
2024/03/08	12.5	129.90	6	130.25	125.00	6.5	4,601	0.14%
2024/03/07	2	134.25	0	0.00	133.00	2	4,443	0.05%
2024/03/06	3	130.67	2	131.25	132.00	1	4,372	0.02%
2024/03/05	3	126.17	4	128.63	131.50	-1	4,357	-0.02%
2024/03/04	2	126.75	3	126.67	125.50	-1	4,310	-0.02%
2024/03/01	1	124.50	3	124.50	124.00	-2	4,268	-0.05%
2024/02/26	0	0.00	1	130.00	127.50	-1	4,146	-0.02%
2024/02/23	1	128.50	1	130.50	131.50	0	4,117	0.00%
2024/02/22	3	128.00	2	130.25	131.50	1	3,983	0.03%
2024/02/21	0	0.00	2	117.75	123.50	-2	3,789	-0.05%
2024/02/20	1	116.50	0	0.00	116.50	1	3,745	0.03%
2024/02/16	3	126.17	0	0.00	124.50	3	3,705	0.08%
2024/02/15	0	0.00	1	120.00	121.50	-1	3,625	-0.03%
2024/02/02	1	120.00	2	121.25	120.50	-1	3,572	-0.03%
2024/02/01	2	121.75	1	121.50	121.50	1	3,560	0.03%
2024/01/31	2	123.00	2	123.75	122.00	0	3,541	0.00%
2024/01/30	0	0.00	1	121.00	121.50	-1	3,517	-0.03%
2024/01/29	1	121.00	0	0.00	121.00	1	3,481	0.03%
2024/01/26	2	122.00	1	117.50	118.00	1	3,428	0.03%
2024/01/23	1	119.00	2	121.50	119.50	-1	3,021	-0.03%
2024/01/22	1	114.00	3	115.83	116.00	-2	2,694	-0.07%
2024/01/18	0	0.00	1	102.00	102.00	-1	2,462	-0.04%
2024/01/16	1	100.00	4	100.58	101.00	-3	2,359	-0.13%
2024/01/10	1	93.30	0	0.00	93.10	1	2,243	0.04%
2024/01/09	0	0.00	10	92.70	92.80	-10	2,289	-0.44%
2023/12/25	10	91.90	0	0.00	92.00	10	2,572	0.39%
2023/12/15	9	96.11	10	97.54	94.50	-1	3,514	-0.03%
2023/12/14	14	101.71	11	103.74	105.00	3	3,485	0.09%
2023/12/13	1	95.20	2	95.10	95.70	-1	3,402	-0.03%
2023/12/12	0	0.00	1	94.40	94.50	-1	3,468	-0.03%
2023/12/08	0	0.00	3	93.27	93.80	-3	3,430	-0.09%
2023/12/07	2	92.10	0	0.00	91.60	2	3,409	0.06%
2023/12/05	1	92.10	2	92.30	91.70	-1	3,363	-0.03%
2023/12/04	0	0.00	3	91.20	91.00	-3	3,358	-0.09%
2023/12/01	0	0.00	2	90.25	89.90	-2	3,401	-0.06%
2023/11/30	4	89.30	3	89.17	89.40	1	3,372	0.03%
2023/11/28	0	0.00	1	84.80	84.90	-1	3,290	-0.03%
2023/11/24	0	0.00	2	85.40	85.40	-2	3,298	-0.06%
2023/11/22	1	87.00	0	0.00	87.20	1	3,320	0.03%
2023/11/21	0	0.00	0.1	86.00	85.30	-0.1	3,317	0.00%
2023/11/20	2	85.10	0	0.00	85.10	2	3,361	0.06%
2023/11/16	1.2	84.53	14	83.91	84.80	-12.8	3,364	-0.38%
2023/11/15	13	83.36	0	0.00	83.10	13	3,348	0.39%
2023/11/08	1	82.90	1	83.30	82.60	0	3,411	0.00%
2023/11/07	2	82.55	0	0.00	82.70	2	3,420	0.06%
2023/11/01	1	82.20	1	82.80	83.00	0	3,497	0.00%
2023/10/31	2	86.60	4	86.50	84.20	-2	3,505	-0.06%
2023/10/27	3	87.90	0	0.00	88.00	3	3,653	0.08%
2023/10/25	0	0.00	1	91.50	90.00	-1	3,835	-0.03%
2023/10/24	1	88.20	0	0.00	89.90	1	3,937	0.03%
2023/10/19	1	86.60	1	86.60	87.10	0	4,066	0.00%
2023/10/17	2	90.10	4	90.25	88.20	-2	4,179	-0.05%
2023/10/16	2	88.00	1	87.90	87.70	1	4,186	0.02%
2023/10/13	2	88.85	2	90.00	88.40	0	4,328	0.00%
2023/10/12	4	87.55	4	88.15	89.00	0	4,364	0.00%
2023/10/11	2	86.65	6	86.35	86.10	-4	4,439	-0.09%
2023/10/06	1	88.50	1	89.20	87.80	0	4,482	0.00%
2023/10/05	6	91.08	2	88.60	88.60	4	4,550	0.09%
2023/10/04	0	0.00	1	89.50	90.80	-1	4,555	-0.02%
2023/10/03	5	90.52	4	90.33	88.50	1	4,578	0.02%
2023/09/28	1	88.60	1	87.90	88.40	0	4,779	0.00%
2023/09/26	4	91.20	33	90.35	89.80	-29	4,914	-0.59%
2023/09/25	2	91.85	1	90.90	90.90	1	4,862	0.02%
2023/09/22	6	88.78	12	87.83	89.50	-6	4,745	-0.13%
2023/09/21	10	85.44	1	86.70	84.90	9	4,591	0.20%
2023/09/20	36	98.75	7	92.20	89.10	29	4,464	0.65%
2023/09/19	3	94.80	4	98.53	98.60	-1	3,890	-0.03%
2023/09/18	0	0.00	7	89.10	89.70	-7	3,637	-0.19%
2023/09/15	1	87.00	6	87.92	87.30	-5	3,555	-0.14%
2023/09/14	1	84.30	0	0.00	84.50	1	3,481	0.03%
2023/09/13	1	82.90	0	0.00	82.80	1	3,489	0.03%
2023/09/12	1	82.70	2	81.40	83.10	-1	3,547	-0.03%
2023/09/11	1	84.50	0	0.00	81.90	1	3,613	0.03%
2023/09/08	0	0.00	1	85.90	86.30	-1	3,605	-0.03%
2023/09/07	0	0.00	2	86.20	85.40	-2	3,614	-0.06%
2023/09/06	5	85.18	5	85.42	86.20	0	3,608	0.00%
2023/09/01	1	82.10	0	0.00	81.00	1	3,588	0.03%
2023/08/29	0	0.00	9	81.21	81.80	-9	3,741	-0.24%
2023/08/28	0	0.00	1	80.70	81.30	-1	3,791	-0.03%
2023/08/25	2	84.35	0	0.00	84.00	2	3,810	0.05%
2023/08/24	0	0.00	4	85.85	83.50	-4	3,862	-0.10%
2023/08/23	0	0.00	2	84.00	83.10	-2	4,213	-0.05%
2023/08/18	1	83.10	1	85.50	82.30	0	4,481	0.00%
2023/08/17	1	84.30	13	84.22	84.40	-12	4,438	-0.27%
2023/08/16	0	0.00	10	82.10	82.40	-10	4,417	-0.23%
2023/08/14	1	78.30	0	0.00	79.30	1	4,423	0.02%
2023/08/10	1	80.20	0	0.00	80.60	1	4,402	0.02%
2023/08/09	1	82.60	20	82.90	82.50	-19	4,378	-0.43%
2023/08/07	0	0.00	4	84.20	86.70	-4	4,369	-0.09%
2023/08/04	1	84.90	3	84.23	84.10	-2	4,334	-0.05%
2023/08/02	12	84.09	11	84.16	82.70	1	4,314	0.02%
2023/08/01	4	86.78	4	88.60	86.10	0	4,261	0.00%
2023/07/31	9	86.21	10	85.30	84.20	-1	4,205	-0.02%
2023/07/28	1	86.90	1	86.60	90.00	0	4,109	0.00%
2023/07/27	13	86.32	3	87.60	87.70	10	4,011	0.25%
2023/07/26	5	81.96	0	0.00	82.00	5	3,890	0.13%
2023/07/24	1	80.90	2	80.30	80.40	-1	3,918	-0.03%
2023/07/21	2	80.70	1	81.40	81.20	1	4,002	0.02%
2023/07/20	5	80.40	2	78.00	80.80	3	3,949	0.08%
2023/07/18	2	81.75	13	80.07	79.90	-11	3,820	-0.29%
2023/07/17	0	0.00	17	78.46	78.90	-17	3,671	-0.46%
2023/07/14	47	77.16	1	76.50	77.50	46	3,598	1.28%
2023/07/12	0	0.00	1	73.40	72.90	-1	3,455	-0.03%
2023/07/11	11	75.80	11	76.26	78.90	0	3,368	0.00%
2023/07/10	3	74.97	6	75.22	74.30	-3	3,288	-0.09%
2023/07/07	18	79.27	1	79.50	76.80	17	3,234	0.53%
2023/07/06	18	78.62	6	78.62	78.40	12	3,102	0.39%
2023/07/05	1	73.80	2	73.75	74.10	-1	2,946	-0.03%
2023/07/04	1	73.40	2	71.70	72.90	-1	2,826	-0.04%
2023/07/03	1	70.10	0	0.00	70.60	1	2,738	0.04%
2023/06/27	1	67.80	2	68.60	67.90	-1	2,719	-0.04%
2023/06/26	2	69.65	2	70.20	69.30	0	2,699	0.00%
2023/06/20	2	70.00	0	0.00	70.40	2	2,698	0.07%
2023/06/19	5	69.12	1	69.60	69.60	4	2,673	0.15%
2023/06/16	2	70.00	0	0.00	69.80	2	2,668	0.07%
2023/06/15	4	70.90	3	71.17	71.00	1	2,624	0.04%
2023/06/13	0	0.00	2	68.90	68.50	-2	2,527	-0.08%
2023/06/09	0	0.00	1	68.40	68.60	-1	2,502	-0.04%
2023/06/08	1	67.10	0	0.00	67.30	1	2,512	0.04%
2023/06/06	2	66.80	0	0.00	67.70	2	2,589	0.08%
2023/06/05	1	68.00	2	67.80	68.30	-1	2,796	-0.04%
2023/06/02	6	68.27	3	68.27	67.60	3	2,853	0.11%
2023/05/31	0	0.00	1	65.40	66.70	-1	2,773	-0.04%
2023/05/30	15	65.99	0	0.00	65.00	15	2,754	0.54%
2023/05/29	1	68.50	11	67.96	65.90	-10	2,728	-0.37%
2023/05/26	0	0.00	4	67.40	67.40	-4	2,339	-0.17%
2023/05/25	3	59.83	7	60.73	61.30	-4	2,178	-0.18%
2023/05/24	1	57.90	0	0.00	57.90	1	2,046	0.05%
2023/05/23	1	58.50	1	58.10	58.10	0	2,050	0.00%
2023/05/22	0	0.00	2	58.00	58.10	-2	2,047	-0.10%
2023/05/17	0	0.00	1	57.40	57.50	-1	2,040	-0.05%
2023/05/16	1	58.30	0	0.00	57.80	1	2,042	0.05%
2023/05/15	0	0.00	3	57.90	58.00	-3	2,035	-0.15%
2023/05/12	4	57.30	0	0.00	57.30	4	2,025	0.20%
2023/05/10	0	0.00	5	56.00	56.60	-5	2,017	-0.25%
2023/05/09	2	55.70	0	0.00	55.60	2	2,016	0.10%
2023/05/05	4	57.03	3	57.60	57.20	1	2,016	0.05%
2023/05/03	2	56.40	2	57.30	56.20	0	1,992	0.00%
2023/05/02	2	56.60	1	57.20	56.70	1	1,993	0.05%
2023/04/28	9	57.31	1	57.20	57.10	8	2,016	0.40%
2023/04/27	0	0.00	3	56.37	56.80	-3	1,931	-0.16%
2023/04/26	5	56.42	2	56.70	57.70	3	1,840	0.16%
2023/03/30	7	57.80	1	57.70	57.60	6	1,807	0.33%
2023/03/24	1	58.80	0	0.00	58.80	1	1,817	0.06%
2023/03/22	1	59.20	1	59.30	59.20	0	1,822	0.00%
2023/03/21	4	59.30	0	0.00	58.80	4	1,819	0.22%
2023/03/16	2	59.15	2	59.50	59.10	0	1,827	0.00%
2023/03/14	0	0.00	1	59.50	59.50	-1	1,820	-0.05%
2023/03/13	0	0.00	1	58.00	59.80	-1	1,835	-0.05%
2023/03/10	1	61.70	3	61.07	60.90	-2	1,881	-0.11%
2023/03/09	0	0.00	2	61.30	61.30	-2	1,899	-0.11%
2023/03/08	3	61.10	2	60.85	61.50	1	1,828	0.05%
2023/03/07	1	57.50	5	56.30	59.00	-4	1,585	-0.25%
2023/03/06	2	53.50	0	0.00	53.70	2	1,489	0.13%
2023/02/23	1	50.80	0	0.00	50.70	1	1,384	0.07%
2023/02/20	3	49.67	0	0.00	49.80	3	1,532	0.20%
2023/02/13	1	50.30	3	50.10	50.20	-2	1,562	-0.13%
2023/02/08	0	0.00	2	50.30	50.10	-2	1,577	-0.13%
2023/02/07	1	49.90	0	0.00	49.70	1	1,577	0.06%
2023/02/03	0	0.00	2	49.65	49.50	-2	1,621	-0.12%
2023/02/02	0	0.00	2	50.25	50.30	-2	1,605	-0.12%
2023/02/01	2	49.35	13	49.52	49.35	-11	1,575	-0.70%
2023/01/31	0	0.00	3	49.05	49.10	-3	1,562	-0.19%
2023/01/30	3	49.13	0	0.00	48.80	3	1,547	0.19%
2023/01/16	0	0.00	1	46.65	46.45	-1	1,485	-0.07%
2023/01/13	2	46.85	1	47.75	46.60	1	1,488	0.07%
2023/01/10	3	48.25	0	0.00	48.30	3	1,453	0.21%
2023/01/05	10	46.25	10	45.45	45.45	0	1,383	0.00%
2023/01/04	0	0.00	1	46.25	46.05	-1	1,368	-0.07%
2022/12/30	2	45.90	0	0.00	45.60	2	1,364	0.15%
2022/12/27	10	47.80	10	47.45	47.45	0	1,390	0.00%
2022/12/23	1	46.95	0	0.00	46.95	1	1,367	0.07%
2022/12/22	0	0.00	1	47.95	47.95	-1	1,351	-0.07%
2022/12/21	1	45.80	0	0.00	45.55	1	1,354	0.07%
2022/12/19	1	47.50	0	0.00	47.30	1	1,350	0.07%
2022/12/16	1	48.20	1	48.35	48.20	0	1,347	0.00%
2022/12/15	2	48.78	1	47.80	48.90	1	1,332	0.08%
2022/12/14	1	47.05	0	0.00	47.40	1	1,304	0.08%
2022/12/12	2	47.18	0	0.00	46.95	2	1,299	0.15%
2022/12/09	2	48.90	2	48.30	48.30	0	1,286	0.00%
2022/12/07	0	0.00	2	49.25	48.80	-2	1,252	-0.16%
2022/12/05	0	0.00	2	50.20	50.40	-2	1,247	-0.16%
2022/12/02	20	50.44	6	49.95	49.95	14	1,236	1.13%
2022/12/01	1	49.20	0	0.00	50.80	1	1,156	0.09%
2022/11/23	0	0.00	2	47.55	47.35	-2	1,216	-0.16%
2022/11/21	1	47.80	2	48.45	47.70	-1	1,250	-0.08%
2022/11/18	2	49.20	0	0.00	48.10	2	1,281	0.16%
2022/11/17	0	0.00	5	48.63	48.85	-5	1,283	-0.39%
2022/11/16	1	48.70	0	0.00	48.80	1	1,288	0.08%
2022/11/14	0	0.00	1	45.05	45.10	-1	1,229	-0.08%
2022/11/07	0	0.00	1	44.90	44.70	-1	1,299	-0.08%
2022/11/04	1	44.40	0	0.00	44.40	1	1,305	0.08%
2022/11/03	1	43.45	1	43.80	44.15	0	1,328	0.00%
2022/11/01	0	0.00	5	42.60	42.70	-5	1,313	-0.38%
2022/10/07	5	40.02	0	0.00	40.30	5	1,712	0.29%
2022/09/13	0	0.00	10	41.65	41.70	-10	2,343	-0.43%
2022/09/12	0	0.00	0.4	42.42	42.45	-0.4	2,385	-0.02%
2022/09/08	2	41.65	27.2	41.74	41.70	-25.2	2,435	-1.03%
2022/09/07	0	0.00	20	41.80	41.85	-20	2,508	-0.80%
2022/09/06	3	41.70	52	42.19	42.85	-49	2,552	-1.92%
2022/09/05	0	0.00	21	45.79	45.55	-21	2,584	-0.81%
2022/09/02	0	0.00	33	47.86	47.75	-33	2,687	-1.23%
2022/08/31	0	0.00	5	49.65	49.70	-5	2,912	-0.17%
2022/08/30	0	0.00	10	50.10	50.20	-10	3,111	-0.32%
2022/08/26	10	50.50	0	0.00	49.35	10	3,220	0.31%
2022/08/25	3	49.87	8	49.68	49.55	-5	3,409	-0.15%
2022/08/24	0.1	48.25	1	50.00	50.20	-0.9	3,425	-0.03%
2022/08/19	1	48.20	0	0.00	47.70	1	3,876	0.03%
2022/08/16	0	0.00	3	48.10	47.10	-3	4,093	-0.07%
2022/08/15	1	46.50	6	47.18	47.35	-5	4,152	-0.12%
2022/08/12	10	45.93	5	44.52	46.15	5	4,218	0.12%
2022/08/11	5	44.35	0	0.00	44.20	5	4,348	0.11%
2022/08/10	3	43.45	25	43.58	43.45	-22	4,540	-0.48%
2022/08/05	0	0.00	5	45.25	45.15	-5	5,015	-0.10%
2022/08/04	5.5	44.61	10	45.13	44.70	-4.5	5,250	-0.09%
2022/08/03	6	47.44	0	0.00	47.05	6	5,293	0.11%
2022/08/02	21	49.74	11	49.38	48.80	10	5,389	0.19%
2022/07/22	0	0.00	5	46.10	46.10	-5	6,368	-0.08%
2022/07/15	0	0.00	3	45.20	45.20	-3	6,388	-0.05%
2022/07/14	0	0.00	3	43.70	43.75	-3	6,369	-0.05%
2022/07/13	0	0.00	5	43.00	42.55	-5	6,355	-0.08%
2022/07/12	3	43.60	0	0.00	41.15	3	6,343	0.05%
2022/07/11	3	45.60	10	45.77	45.70	-7	6,313	-0.11%
2022/07/08	1	47.30	5	47.10	47.30	-4	6,280	-0.06%
2022/07/06	1	47.00	10	46.93	46.20	-9	6,231	-0.14%
2022/07/01	2	45.30	0	0.00	45.00	2	6,141	0.03%
2022/06/30	10	48.00	15	47.13	47.10	-5	6,103	-0.08%
2022/06/29	0	0.00	20	48.25	49.90	-20	6,060	-0.33%
2022/06/28	1	51.60	20	50.38	50.50	-19	6,005	-0.32%
2022/06/24	0	0.00	15	50.70	50.70	-15	5,931	-0.25%
2022/06/23	0	0.00	1	51.40	52.40	-1	5,880	-0.02%
2022/06/20	31	53.16	21	51.70	51.70	10	5,676	0.18%
2022/06/17	6	53.92	1	54.00	54.40	5	5,617	0.09%
2022/06/16	24	55.05	45	53.60	53.30	-21	5,554	-0.38%
2022/06/15	22	54.80	0	0.00	55.00	22	5,455	0.40%
2022/06/14	22	54.80	25	55.54	55.40	-3	5,394	-0.06%
2022/06/13	54	54.29	41	55.28	56.20	13	5,283	0.25%
2022/06/10	8	55.41	1	56.90	55.20	7	5,155	0.14%
2022/06/09	3	53.57	1	55.10	55.40	2	5,019	0.04%
2022/06/08	4	54.05	3	54.23	53.60	1	4,909	0.02%
2022/06/07	2	52.40	22	52.32	52.30	-20	4,699	-0.43%
2022/06/02	31	53.27	20	52.30	52.30	11	4,555	0.24%
2022/06/01	29	51.60	23	52.26	52.40	6	4,328	0.14%
2022/05/31	1	52.00	1	50.70	52.00	0	4,255	0.00%
2022/05/30	25	51.06	10	50.40	50.40	15	4,136	0.36%
2022/05/27	18	51.88	13	52.22	50.60	5	4,034	0.12%
2022/05/26	26	49.35	0	0.00	49.15	26	3,668	0.71%
2022/05/25	13	49.82	12	49.71	49.90	1	3,593	0.03%
2022/05/24	13	48.70	3	48.63	48.30	10	3,476	0.29%
2022/05/23	31	47.76	0	0.00	47.70	31	3,390	0.91%
2022/05/20	10	49.75	1	49.20	48.85	9	3,293	0.27%
2022/05/19	31	48.07	22	48.45	49.80	9	3,193	0.28%
2022/05/18	8	51.73	0	0.00	51.10	8	3,022	0.26%
2022/05/17	13	48.35	4	50.81	52.00	9	2,805	0.32%
2022/05/16	7	48.06	7	47.47	47.30	0	2,533	0.00%
2022/05/12	32	47.16	0	0.00	46.45	32	2,246	1.42%
2022/05/11	20	46.35	0	0.00	47.00	20	1,980	1.01%
2022/05/10	5	46.85	0	0.00	47.00	5	1,874	0.27%
2022/05/09	19	46.61	3	46.93	44.50	16	1,717	0.93%
2022/05/06	64	46.81	31	47.89	49.00	33	1,562	2.11%
2022/05/05	1	46.50	1	47.95	47.95	0	1,262	0.00%
2022/05/04	21	42.55	21	43.01	43.60	0	1,136	0.00%
2022/05/03	2	43.20	2	43.68	43.60	0	1,068	0.00%
2022/04/29	33	43.24	2	43.73	42.10	31	924	3.35%
2022/04/28	21	41.55	22	43.30	43.35	-1	694	-0.14%
2022/04/27	0	0.00	3	39.45	39.45	-3	478	-0.63%
2022/04/08	1	35.30	5	35.35	35.70	-4	319	-1.25%
2022/04/07	5	35.48	0	34.60	34.60	5	304	1.63%
2022/03/16	0	0.00	10	32.85	33.00	-10	265	-3.77%
2022/03/08	0	0.00	2	32.00	31.30	-2	225	-0.89%
2022/03/02	1	31.65	0	0.00	31.50	1	227	0.44%
2022/02/16	0	0.00	5	31.80	31.90	-5	319	-1.57%
2022/01/19	5	30.50	0	0.00	30.55	5	364	1.37%
2022/01/07	0	0.00	15	31.81	31.60	-15	356	-4.21%
2022/01/06	7	31.97	0	0.00	31.80	7	352	1.98%
2022/01/05	8	32.15	0	0.00	32.00	8	353	2.27%
2021/12/30	1	32.30	0	0.00	32.15	1	350	0.29%
2021/12/28	0	0.00	9	31.86	32.00	-9	355	-2.53%
2021/12/10	1	31.65	0	0.00	31.60	1	376	0.27%
2021/12/09	8	32.15	0	0.00	31.75	8	379	2.11%
2021/12/06	10	32.57	0	0.00	32.55	10	403	2.48%
2021/11/05	0	0.00	2	31.98	31.90	-2	638	-0.31%
2021/11/03	0	0.00	4	31.49	31.65	-4	642	-0.62%
2021/11/02	3	31.20	3	31.75	31.40	0	674	0.00%
2021/10/26	1	30.60	0	0.00	30.60	1	760	0.13%
2021/10/19	3	30.12	3	30.15	30.10	0	792	0.00%
2021/10/13	0	0.00	1	28.85	28.70	-1	820	-0.12%
2021/10/05	0	0.00	1	29.05	29.95	-1	868	-0.12%
2021/09/24	0	0.00	1	32.00	32.45	-1	854	-0.12%
2021/09/22	1	31.35	0	0.00	31.45	1	849	0.12%
2021/09/16	1	32.40	0	0.00	32.55	1	840	0.12%
2021/09/15	1	32.60	0	0.00	32.90	1	833	0.12%
2021/09/10	1	34.05	5	34.25	33.85	-4	822	-0.49%
2021/09/08	0	0.00	7	33.21	32.65	-7	801	-0.87%
2021/09/07	5	34.28	0	0.00	33.70	5	791	0.63%
2021/09/06	6	34.55	5	34.85	34.00	1	766	0.13%
2021/09/03	5	34.25	2	34.00	34.85	3	729	0.41%
2021/09/02	3	34.20	0	0.00	33.10	3	698	0.43%
2021/09/01	4	34.21	0	0.00	34.30	4	643	0.62%
2021/08/31	1	33.70	2	33.08	34.00	-1	600	-0.17%
2021/08/30	12	31.27	13	32.15	33.95	-1	550	-0.18%
2021/08/25	0	0.00	1	30.05	30.10	-1	467	-0.21%
2021/08/23	0	0.00	3	29.95	30.30	-3	462	-0.65%
2021/08/19	3	30.13	0	0.00	29.40	3	459	0.65%
2021/08/18	1	29.20	1	29.80	30.40	0	459	0.00%
2021/08/16	0	0.00	2	29.63	30.25	-2	452	-0.44%
2021/08/12	0	0.00	7	31.19	31.40	-7	440	-1.59%
2021/08/11	0	0.00	1	30.55	30.30	-1	438	-0.23%
2021/08/09	6	32.33	0	0.00	31.20	6	432	1.39%
2021/08/06	0	0.00	1	33.20	32.45	-1	425	-0.24%
2021/08/04	6	32.39	5	33.07	31.55	1	389	0.26%
2021/08/02	0	0.00	1	30.85	31.05	-1	336	-0.30%
2021/07/27	4	30.75	0	0.00	30.50	4	333	1.20%
2021/07/26	1	31.30	1	32.00	31.35	0	338	0.00%
2021/07/23	1	31.30	0	0.00	31.35	1	346	0.29%
2021/07/20	0	0.00	5	30.28	30.10	-5	346	-1.44%
2021/07/14	0	0.00	2	31.10	30.50	-2	378	-0.53%
2021/07/13	6	31.11	3	30.82	30.95	3	376	0.80%
2021/07/12	0	0.00	5	30.47	30.35	-5	371	-1.35%
2021/07/08	5	29.17	2	29.25	28.90	3	383	0.78%
2021/07/07	0	0.00	7	29.16	28.85	-7	402	-1.74%
2021/07/06	0	0.00	3	28.93	29.05	-3	425	-0.71%
2021/07/05	5	28.78	2	28.90	28.95	3	462	0.65%
2021/07/01	3	28.40	0	0.00	28.10	3	531	0.56%
2021/06/24	0	0.00	1	28.20	28.10	-1	807	-0.12%
2021/06/22	0	0.00	5	27.90	27.90	-5	808	-0.62%
2021/06/21	7	28.01	0	0.00	27.90	7	814	0.86%
2021/06/18	2	28.40	2	28.15	28.50	0	816	0.00%
2021/06/09	1	27.70	0	0.00	27.80	1	826	0.12%
2021/06/07	4	27.75	0	0.00	27.80	4	828	0.48%
2021/06/01	3	27.72	0	0.00	28.05	3	826	0.36%
2021/05/28	0	0.00	1	27.50	27.50	-1	834	-0.12%
2021/05/24	1	26.15	0	0.00	26.45	1	885	0.11%
2021/05/05	1	29.60	0	0.00	29.30	1	864	0.12%
2021/04/29	10	33.50	1	34.30	33.20	9	859	1.05%
2021/04/28	0	0.00	1	33.00	33.30	-1	852	-0.12%
2021/04/26	1	34.45	0	0.00	33.75	1	845	0.12%
2021/04/19	1	33.30	0	0.00	33.25	1	788	0.13%
2021/04/16	0	0.00	1	33.30	33.75	-1	776	-0.13%
2021/04/14	1	31.70	0	0.00	32.05	1	764	0.13%
2021/04/12	2	33.20	21	33.75	33.10	-19	743	-2.56%
2021/04/09	1	34.75	0	0.00	34.10	1	724	0.14%
2021/04/08	5	34.30	0	0.00	34.65	5	684	0.73%
2021/04/07	3	35.23	0	0.00	34.95	3	655	0.46%
2021/04/06	21	34.46	8	35.77	36.15	13	614	2.11%
2021/04/01	8	33.31	0	0.00	33.35	8	479	1.67%
2021/01/27	0	0.00	5	29.00	28.95	-5	508	-0.98%
2021/01/21	5	28.50	0	0.00	28.30	5	480	1.04%
2020/12/04	0	0.00	10	28.10	28.30	-10	279	-3.57%
2020/12/01	0	0.00	13	27.51	27.85	-13	265	-4.90%
2020/11/26	0	0.00	3	27.40	27.35	-3	252	-1.19%
2020/11/23	2	26.70	0	0.00	27.30	2	211	0.95%
2020/11/20	1	26.50	0	0.00	26.50	1	187	0.53%
2020/11/09	0	0.00	1	24.30	24.35	-1	134	-0.74%
2020/10/14	0	0.00	1	23.65	23.80	-1	216	-0.46%
2020/09/14	0	0.00	5	23.75	23.90	-5	310	-1.61%
2020/09/10	5	23.92	0	0.00	23.95	5	313	1.59%
2020/09/07	0	0.00	1	24.25	23.90	-1	319	-0.31%
2020/09/03	1	23.60	0	0.00	23.70	1	316	0.32%
2020/08/25	2	23.25	0	0.00	23.25	2	334	0.60%
2020/08/24	1	23.25	0	0.00	23.25	1	334	0.30%
2020/08/07	0	0.00	5	24.52	24.45	-5	326	-1.53%
2020/08/06	0	0.00	2	24.50	24.10	-2	322	-0.62%
2020/08/05	10	23.75	2	23.80	24.05	8	320	2.49%
2020/08/04	0	0.00	2	23.45	23.60	-2	322	-0.62%
2020/08/03	2	23.55	0	0.00	23.55	2	325	0.61%
2020/07/30	9	23.81	4	23.95	23.80	5	333	1.50%
2020/07/29	2	23.65	0	0.00	23.70	2	333	0.60%
2020/07/28	2	24.20	4	24.78	23.65	-2	333	-0.60%
2020/07/27	4	25.53	0	0.00	25.50	4	320	1.25%
2020/07/24	0	0.00	15	25.66	25.65	-15	315	-4.75%
2020/07/23	0	0.00	11	26.03	26.20	-11	307	-3.57%
2020/07/17	16	25.78	6	26.00	25.65	10	286	3.49%
2020/07/15	5	25.64	0	0.00	25.45	5	285	1.75%
2020/07/14	3	25.65	0	0.00	25.75	3	290	1.03%
2020/07/10	0	0.00	1	26.35	25.60	-1	290	-0.34%
2020/07/08	0	0.00	1	25.50	25.65	-1	279	-0.36%
2020/07/03	0	0.00	2	24.95	25.00	-2	268	-0.74%
2020/07/01	0	0.00	1	24.60	24.55	-1	270	-0.37%
2020/06/02	0	0.00	1	24.50	24.30	-1	326	-0.31%
2020/05/18	1	23.55	0	0.00	23.55	1	328	0.30%
2020/05/14	1	24.00	0	0.00	23.75	1	324	0.31%
2020/05/13	1	24.25	0	0.00	24.30	1	324	0.31%
2020/05/11	0	0.00	1	25.00	24.65	-1	326	-0.31%
2020/05/08	0	0.00	12	24.44	24.50	-12	324	-3.70%
2020/05/06	10	24.00	0	0.00	24.05	10	312	3.20%
2020/05/05	0	0.00	2	24.00	23.90	-2	310	-0.64%
2020/04/30	1	24.15	0	0.00	24.10	1	306	0.33%
2020/04/29	0	0.00	1	24.05	24.00	-1	306	-0.33%
2020/04/28	0	0.00	11	24.01	24.20	-11	301	-3.64%
2020/04/24	10	23.64	0	0.00	23.55	10	316	3.16%
2020/04/23	0	0.00	4	23.84	23.60	-4	333	-1.20%
2020/04/21	9	23.36	0	0.00	23.10	9	333	2.70%
2020/04/16	0	0.00	2	23.60	23.60	-2	319	-0.63%
2020/04/14	2	23.25	0	0.00	23.30	2	321	0.62%
2020/04/13	1	23.10	0	0.00	23.10	1	321	0.31%
2020/04/10	1	23.30	0	0.00	23.15	1	325	0.31%
2020/04/09	0	0.00	2	23.50	23.35	-2	327	-0.61%
2020/04/08	3	22.70	5	23.00	23.10	-2	323	-0.62%
2020/04/07	0	0.00	19	22.32	22.30	-19	316	-6.00%
2020/03/31	0	0.00	5	21.70	21.50	-5	310	-1.61%
2020/03/25	0	0.00	2	21.65	21.30	-2	303	-0.66%
2020/03/24	0	0.00	5	20.61	20.55	-5	299	-1.67%
2020/03/20	0	0.00	1	20.40	20.30	-1	304	-0.33%
2020/03/13	12	21.59	10	21.30	21.95	2	398	0.50%
2020/03/12	1	23.60	1	23.65	23.60	0	384	0.00%
2020/03/11	0	0.00	3	25.50	25.20	-3	384	-0.78%
2020/03/09	18	25.20	0	0.00	25.00	18	376	4.78%
2020/03/06	5	25.55	0	0.00	25.60	5	380	1.32%
2020/02/27	5	25.22	0	0.00	24.90	5	407	1.23%
2020/02/26	2	25.80	0	0.00	25.75	2	405	0.49%
2020/02/25	5	25.50	0	0.00	25.90	5	405	1.23%
2020/02/14	0	0.00	4	26.38	26.50	-4	434	-0.92%
2020/02/13	0	0.00	6	26.07	25.90	-6	437	-1.37%
2020/02/11	4	25.35	4	25.55	25.40	0	466	0.00%
2020/02/10	4	25.08	2	25.40	25.20	2	500	0.40%
2020/02/07	8	25.63	0	0.00	25.60	8	583	1.37%
2020/02/06	14	26.00	2	26.25	26.10	12	690	1.74%
2020/02/04	0	0.00	4	25.93	25.75	-4	694	-0.58%
2020/02/03	5	24.72	3	25.28	25.30	2	693	0.29%
2020/01/31	2	26.15	10	25.70	26.20	-8	689	-1.16%
2020/01/30	5	26.17	0	0.00	25.70	5	689	0.73%
2020/01/20	0	0.00	5	28.10	28.50	-5	677	-0.74%
2020/01/17	7	27.99	6	27.83	28.05	1	668	0.15%
2020/01/16	0	0.00	1	27.25	27.25	-1	650	-0.15%
2020/01/07	1	26.00	0	0.00	26.20	1	647	0.15%
2020/01/06	5	27.00	0	0.00	26.70	5	643	0.78%
2020/01/03	2	27.50	2	27.60	27.30	0	639	0.00%
2020/01/02	2	27.60	0	0.00	27.65	2	635	0.31%
2019/12/26	0	0.00	2	28.00	28.05	-2	637	-0.31%
2019/12/23	0	0.00	5	27.80	27.75	-5	636	-0.79%
2019/12/20	2	27.65	1	27.90	27.70	1	635	0.16%
2019/12/13	7	28.76	8	29.24	28.40	-1	615	-0.16%
2019/12/12	0	0.00	5	27.72	28.25	-5	514	-0.97%
2019/12/06	3	27.70	0	0.00	27.30	3	485	0.62%
2019/12/05	1	27.80	1	28.10	28.05	0	478	0.00%
2019/12/04	2	27.80	0	0.00	27.80	2	481	0.42%
2019/12/03	3	27.97	2	28.30	28.15	1	487	0.20%
2019/12/02	2	27.75	2	28.10	27.80	0	490	0.00%
2019/11/29	7	27.86	5	28.04	27.40	2	487	0.41%
2019/11/28	2	27.55	4	27.65	27.50	-2	470	-0.43%
2019/11/22	2	27.00	0	0.00	26.95	2	595	0.34%
2019/11/21	2	26.85	2	27.10	27.30	0	593	0.00%
2019/11/14	10	27.18	0	0.00	27.00	10	598	1.67%
2019/11/13	0	0.00	1	27.45	27.45	-1	592	-0.17%
2019/11/11	2	28.05	0	0.00	27.60	2	584	0.34%
2019/11/08	2	28.80	1	28.60	28.35	1	573	0.17%
2019/11/07	0	0.00	20	28.28	28.90	-20	554	-3.61%
2019/11/06	9	29.78	6	29.40	29.10	3	519	0.58%
2019/11/05	2	29.38	0	0.00	29.70	2	442	0.45%
2019/10/22	9	26.60	0	0.00	26.55	9	555	1.62%
2019/10/21	1	26.50	0	0.00	26.50	1	560	0.18%
2019/10/18	10	26.90	0	0.00	26.75	10	561	1.78%
2019/09/12	0	0.00	5	27.00	27.00	-5	545	-0.92%
2019/08/21	0	0.00	5	26.20	26.60	-5	389	-1.28%
2019/08/20	0	0.00	8	25.70	25.50	-8	377	-2.12%
2019/08/14	0	0.00	20	25.26	25.20	-20	366	-5.46%
2019/08/07	10	25.35	0	0.00	25.00	10	362	2.76%
2019/08/05	0	0.00	2	26.65	26.20	-2	353	-0.57%
2019/08/02	0	0.00	3	26.40	26.25	-3	333	-0.90%
2019/07/30	10	26.75	0	0.00	26.80	10	326	3.06%
2019/07/29	1	27.80	0	0.00	27.80	1	323	0.31%
2019/07/26	0	0.00	2	27.85	28.20	-2	318	-0.63%
2019/07/24	0	0.00	3	26.75	27.45	-3	251	-1.19%
2019/07/17	0	0.00	2	24.40	24.15	-2	168	-1.19%
2019/07/16	0	0.00	2	24.20	24.20	-2	171	-1.16%
2019/07/15	0	0.00	1	25.35	25.00	-1	175	-0.57%
2019/07/12	0	0.00	4	25.28	25.25	-4	190	-2.10%
2019/07/05	0	0.00	2	25.00	25.20	-2	254	-0.79%
2019/07/02	0	0.00	3	24.70	24.65	-3	281	-1.07%
2019/06/27	3	24.30	0	0.00	24.30	3	287	1.04%
2019/06/11	3	23.90	0	0.00	24.00	3	296	1.01%
2019/06/03	2	23.90	0	0.00	23.95	2	320	0.62%
2019/05/30	0	0.00	1	24.00	23.90	-1	333	-0.30%
2019/05/23	2	23.70	0	0.00	23.45	2	400	0.50%
2019/05/22	4	23.93	0	0.00	23.90	4	434	0.92%
2019/05/21	5	23.45	5	23.85	23.95	0	441	0.00%
2019/05/16	0	0.00	9	24.64	24.55	-9	449	-2.00%
2019/05/06	1	25.95	0	0.00	26.00	1	449	0.22%
2019/04/17	0	0.00	1	26.65	27.50	-1	398	-0.25%
2019/04/08	0	0.00	1	25.50	25.50	-1	313	-0.32%
2019/03/29	4	24.35	1	24.60	24.55	3	300	1.00%
2019/03/28	19	24.35	0	0.00	24.35	19	300	6.33%
2019/03/21	0	0.00	1	25.30	25.30	-1	301	-0.33%
2019/03/14	1	25.10	0	0.00	24.90	1	296	0.34%
2019/03/12	0	0.00	1	25.60	25.25	-1	306	-0.33%
2019/03/11	1	24.35	0	0.00	24.85	1	306	0.33%
2019/03/08	5	24.30	0	0.00	24.25	5	320	1.56%
2019/03/07	2	25.18	0	0.00	25.00	2	314	0.64%
2019/03/05	6	25.68	0	0.00	25.60	6	307	1.95%
2019/03/04	1	25.90	0	0.00	26.10	1	305	0.33%
2019/02/22	0	0.00	2	25.50	25.50	-2	250	-0.80%
2019/02/21	2	25.95	0	0.00	26.10	2	241	0.83%
2019/02/15	0	0.00	1	23.60	23.60	-1	199	-0.50%
2019/01/25	0	0.00	1	22.75	22.95	-1	214	-0.47%
2019/01/23	0	0.00	2	22.50	22.50	-2	217	-0.92%
2019/01/16	2	22.00	0	0.00	22.30	2	222	0.90%
2019/01/15	2	21.70	0	0.00	21.70	2	219	0.91%
2019/01/14	1	21.65	0	0.00	21.60	1	219	0.46%
2018/12/22	1	22.10	1	22.30	22.40	0	323	0.00%
2018/12/07	1	24.15	0	0.00	24.00	1	381	0.26%
2018/11/21	0	0.00	1	23.85	23.75	-1	580	-0.17%
2018/11/19	1	23.70	0	0.00	23.75	1	587	0.17%
2018/11/07	0	0.00	1	22.10	22.70	-1	596	-0.17%
2018/11/06	1	22.00	0	0.00	21.45	1	609	0.16%
2018/10/31	0	0.00	1	22.50	22.50	-1	689	-0.15%
2018/10/24	1	22.65	1	22.85	22.65	0	699	0.00%
2018/10/18	1	23.60	0	0.00	23.60	1	712	0.14%
2018/10/16	0	0.00	2	23.88	23.85	-2	713	-0.28%
2018/10/15	2	23.30	0	0.00	23.50	2	721	0.28%
2018/10/11	0	0.00	5	22.15	22.15	-5	718	-0.70%
2018/10/09	2	24.60	2	24.63	24.60	0	707	0.00%
2018/09/27	1	30.35	2	30.05	29.95	-1	677	-0.15%
2018/09/26	1	30.30	1	30.45	30.40	0	679	0.00%
2018/09/19	5	31.05	0	0.00	31.25	5	671	0.75%
2018/09/17	0	0.00	3	30.85	31.15	-3	666	-0.45%
2018/09/13	0	0.00	1	30.25	30.20	-1	668	-0.15%
2018/09/12	1	30.05	0	0.00	30.05	1	665	0.15%
2018/09/10	0	0.00	2	32.30	30.20	-2	670	-0.30%
2018/09/07	4	32.05	5	32.52	31.90	-1	660	-0.15%
2018/09/06	10	33.74	13	33.91	33.50	-3	642	-0.47%
2018/09/05	7	35.06	5	35.49	34.55	2	636	0.31%
2018/09/04	4	33.68	0	0.00	35.25	4	612	0.65%
2018/08/31	0	0.00	9	32.50	32.45	-9	572	-1.57%
2018/08/17	0	0.00	1	30.70	30.40	-1	675	-0.15%
2018/08/10	2	31.70	1	31.30	31.40	1	677	0.15%
2018/08/09	3	31.60	1	31.60	31.60	2	649	0.31%
2018/07/19	0	0.00	1	30.80	30.80	-1	715	-0.14%
2018/07/02	1	32.20	0	0.00	32.00	1	1,280	0.08%
2018/06/29	0	0.00	4	32.03	32.70	-4	1,290	-0.31%
2018/06/26	1	32.05	0	0.00	31.60	1	1,322	0.08%
2018/06/13	0	0.00	1	36.35	35.80	-1	1,617	-0.06%
2018/06/08	1	35.50	1	35.85	35.85	0	1,842	0.00%
2018/06/06	3	37.40	1	37.15	37.35	2	2,090	0.10%
2018/06/05	0	0.00	6	38.26	38.40	-6	2,057	-0.29%
2018/06/04	0	0.00	1	34.90	35.05	-1	1,988	-0.05%
2018/05/31	0	0.00	2	34.00	33.85	-2	1,997	-0.10%
2018/05/30	2	33.65	0	0.00	33.60	2	1,995	0.10%
2018/05/29	1	35.00	2	34.50	34.35	-1	1,991	-0.05%
2018/05/25	7	35.19	1	35.00	34.80	6	1,986	0.30%
2018/05/24	2	34.45	6	34.73	35.90	-4	1,977	-0.20%
2018/05/23	2	33.55	1	32.90	32.90	1	1,965	0.05%
2018/05/18	2	34.25	2	33.80	34.05	0	1,971	0.00%
2018/05/17	3	34.18	2	34.10	34.25	1	1,974	0.05%
2018/05/16	1	34.20	2	33.90	33.85	-1	1,974	-0.05%
2018/05/15	4	34.79	4	33.80	33.80	0	1,969	0.00%
2018/05/14	2	35.15	2	34.95	34.95	0	1,974	0.00%
2018/05/11	3	36.05	2	35.45	35.45	1	1,971	0.05%
2018/05/10	0	0.00	2	36.00	35.85	-2	1,968	-0.10%
2018/05/09	4	35.75	3	35.33	35.50	1	1,976	0.05%
2018/05/08	2	36.80	2	36.05	36.05	0	1,963	0.00%
2018/05/07	4	37.50	2	37.55	37.00	2	1,955	0.10%
2018/05/04	4	37.60	2	38.13	37.70	2	1,945	0.10%
2018/05/03	4	37.43	3	37.38	37.20	1	1,940	0.05%
2018/04/30	1	38.35	3	38.13	38.30	-2	1,945	-0.10%
2018/04/27	0	0.00	1	37.10	36.80	-1	1,939	-0.05%
2018/04/26	7	39.16	4	38.35	36.30	3	1,942	0.15%
2018/04/25	3	39.08	3	39.45	39.00	0	1,935	0.00%
2018/04/24	7	39.94	6	39.98	39.10	1	1,925	0.05%
2018/04/23	3	42.90	8	42.15	41.00	-5	1,873	-0.27%
2018/04/20	2	43.23	2	43.43	42.90	0	1,844	0.00%
2018/04/19	1	43.10	1	43.45	43.55	0	1,819	0.00%
2018/04/18	3	42.65	4	43.44	44.10	-1	1,770	-0.06%
2018/04/17	2	40.35	2	41.13	40.70	0	1,649	0.00%
2018/04/13	1	39.60	1	40.70	39.60	0	1,606	0.00%
2018/04/12	1	41.90	2	42.65	40.35	-1	1,598	-0.06%
2018/04/10	0	0.00	1	40.15	39.80	-1	1,581	-0.06%
2018/04/09	3	39.32	6	38.52	41.25	-3	1,554	-0.19%
2018/04/03	2	38.35	0	0.00	37.70	2	1,479	0.14%
2018/04/02	0	0.00	4	37.50	38.00	-4	1,470	-0.27%
2018/03/31	4	37.18	2	37.15	36.95	2	1,461	0.14%
2018/03/30	4	37.98	0	0.00	36.80	4	1,461	0.27%
2018/03/29	1	38.30	1	38.65	38.40	0	1,448	0.00%
2018/03/28	0	0.00	1	38.65	38.40	-1	1,477	-0.07%
2018/03/26	4	38.85	1	38.20	39.30	3	1,439	0.21%
2018/03/23	1	35.35	2	37.05	37.40	-1	1,397	-0.07%
2018/03/22	2	37.68	0	0.00	36.80	2	1,358	0.15%
2018/03/21	3	39.10	5	38.65	38.40	-2	1,319	-0.15%
2018/03/20	3	37.70	3	37.43	37.85	0	1,250	0.00%
2018/03/19	1	37.80	0	0.00	37.85	1	1,238	0.08%
2018/03/16	5	37.42	2	37.00	37.05	3	1,174	0.26%
2018/03/14	0	0.00	4	33.99	35.00	-4	956	-0.42%
2018/03/13	15	34.26	6	34.13	34.20	9	920	0.98%
2018/03/02	0	0.00	2	30.00	30.00	-2	842	-0.24%
2018/02/01	2	30.30	0	0.00	30.45	2	876	0.23%
2018/01/05	5	30.30	9	30.46	30.45	-4	846	-0.47%
2018/01/04	4	32.21	0	0.00	32.10	4	812	0.49%