台星科 (3265)-元富-嘉義券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,262張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	131.50	1.1	133.00	133.00	-0.1	3,080	0.00%
2024/05/06	2	135.00	1	132.50	132.00	1	3,156	0.03%
2024/05/03	0.1	132.50	0	0.00	133.50	0.1	3,414	0.00%
2024/05/02	0	0.00	2	132.50	132.50	-2	3,430	-0.06%
2024/04/30	1	132.00	3.1	131.68	131.50	-2.1	3,531	-0.06%
2024/04/26	7	126.43	6	127.08	128.00	1	3,989	0.03%
2024/04/24	5	119.50	0	0.00	120.00	5	4,080	0.12%
2024/04/22	4	116.00	1.5	114.34	114.00	2.5	4,254	0.06%
2024/04/19	4	121.63	0	0.00	121.50	4	4,250	0.09%
2024/04/18	1	126.50	1	128.00	126.50	0	4,260	0.00%
2024/04/17	1	127.00	1	128.00	128.50	0	4,288	0.00%
2024/04/16	2.1	124.24	1	123.50	124.50	1.1	4,288	0.03%
2024/04/15	0	0.00	1	125.00	125.50	-1	4,313	-0.02%
2024/04/12	1.1	126.55	1	127.50	126.50	0.1	4,309	0.00%
2024/04/11	4	125.13	0	0.00	125.00	4	4,303	0.09%
2024/04/03	1	138.00	0.2	138.50	136.00	0.8	4,204	0.02%
2024/04/01	0	0.00	2	131.25	131.00	-2	4,086	-0.05%
2024/03/29	0	0.00	2	127.50	128.00	-2	4,050	-0.05%
2024/03/28	0	0.00	2	127.25	126.50	-2	4,040	-0.05%
2024/03/26	4	124.63	0	0.00	124.00	4	4,017	0.10%
2024/03/25	1	128.50	2	128.25	129.00	-1	3,977	-0.03%
2024/03/22	1	126.50	2	127.25	127.00	-1	4,064	-0.02%
2024/03/21	0	0.00	1	128.00	127.00	-1	4,096	-0.02%
2024/03/20	3	128.67	3	130.67	127.00	0	4,378	0.00%
2024/03/18	0	0.00	2	128.75	129.00	-2	4,550	-0.04%
2024/03/15	2	126.25	1	126.50	125.00	1	4,579	0.02%
2024/03/14	2	126.00	0	0.00	126.00	2	4,581	0.04%
2024/03/13	6.3	128.99	1	128.00	129.00	5.3	4,603	0.12%
2024/03/08	10.1	131.00	3	129.50	125.00	7.1	4,601	0.15%
2024/03/07	3	134.50	1	133.50	133.00	2	4,443	0.05%
2024/03/06	3	135.00	12	132.96	132.00	-9	4,372	-0.21%
2024/03/05	0	0.00	4	127.00	131.50	-4	4,357	-0.09%
2024/03/04	0.1	126.00	2	128.00	125.50	-1.9	4,310	-0.04%
2024/03/01	1	124.50	0	0.00	124.00	1	4,268	0.02%
2024/02/29	5	125.90	2	125.25	126.00	3	4,243	0.07%
2024/02/27	3	123.83	2	124.75	123.50	1	4,214	0.02%
2024/02/26	1	127.50	5	128.50	127.50	-4	4,146	-0.10%
2024/02/23	4	130.50	5	131.10	131.50	-1	4,117	-0.02%
2024/02/22	8	130.75	2	128.25	131.50	6	3,983	0.15%
2024/02/21	0	0.00	1	121.00	123.50	-1	3,789	-0.03%
2024/02/20	1	117.50	2	116.50	116.50	-1	3,745	-0.03%
2024/02/19	1	118.50	0	0.00	118.00	1	3,751	0.03%
2024/02/16	0	0.00	1	125.50	124.50	-1	3,705	-0.03%
2024/02/15	1	120.00	0	0.00	121.50	1	3,625	0.03%
2024/02/05	0	0.00	6	118.08	118.50	-6	3,602	-0.17%
2024/02/02	2	121.25	1	121.00	120.50	1	3,572	0.03%
2024/02/01	1	122.00	1	123.50	121.50	0	3,560	0.00%
2024/01/31	1	123.00	1	122.50	122.00	0	3,541	0.00%
2024/01/30	1	121.00	0	0.00	121.50	1	3,517	0.03%
2024/01/29	10	119.50	0	0.00	121.00	10	3,481	0.29%
2024/01/26	0	0.00	1	118.00	118.00	-1	3,428	-0.03%
2024/01/25	0	0.00	1	120.00	120.00	-1	3,154	-0.03%
2024/01/24	1	120.00	1	119.50	119.50	0	3,119	0.00%
2024/01/23	10	116.90	10	118.85	119.50	0	3,021	0.00%
2024/01/22	0	0.00	5	115.80	116.00	-5	2,694	-0.19%
2024/01/19	1	104.50	2	103.25	105.50	-1	2,526	-0.04%
2024/01/18	6	102.25	5	100.96	102.00	1	2,462	0.04%
2024/01/17	4	102.63	2	101.50	102.00	2	2,417	0.08%
2024/01/16	0	0.00	1.7	98.88	101.00	-1.7	2,359	-0.07%
2024/01/15	4	96.80	0	0.00	96.80	4	2,291	0.17%
2024/01/12	0.1	94.10	0	0.00	93.90	0.1	2,277	0.00%
2024/01/11	1	93.80	12	95.28	96.20	-11	2,256	-0.49%
2024/01/10	0	93.10	0	0.00	93.10	0	2,243	0.00%
2024/01/09	0	0.00	1	92.70	92.80	-1	2,289	-0.04%
2023/12/28	2	92.70	0	0.00	91.90	2	2,471	0.08%
2023/12/27	1	92.90	3	93.00	93.00	-2	2,523	-0.08%
2023/12/26	1	92.80	2	93.00	92.90	-1	2,541	-0.04%
2023/12/25	1	91.90	1	92.60	92.00	0	2,572	0.00%
2023/12/22	12	93.47	0	0.00	92.60	12	2,607	0.46%
2023/12/20	1	94.20	3	95.00	94.30	-2	2,790	-0.07%
2023/12/19	4	94.00	5	95.28	93.50	-1	2,923	-0.03%
2023/12/18	0	0.00	5	93.70	93.30	-5	2,958	-0.17%
2023/12/15	9.1	96.92	2	94.50	94.50	7.1	3,514	0.20%
2023/12/14	0	0.00	9.6	102.45	105.00	-9.6	3,485	-0.27%
2023/12/13	0	0.00	1	95.10	95.70	-1	3,402	-0.03%
2023/12/11	0	0.00	1	94.00	94.00	-1	3,446	-0.03%
2023/12/08	1	93.90	0	0.00	93.80	1	3,430	0.03%
2023/12/07	0.4	92.67	1	93.70	91.60	-0.6	3,409	-0.02%
2023/12/06	4	93.93	1	94.80	94.50	3	3,412	0.09%
2023/12/05	3	91.70	3.1	91.74	91.70	-0.1	3,363	0.00%
2023/12/04	1	91.30	1	92.10	91.00	0	3,358	0.00%
2023/12/01	0.1	88.60	1.2	88.99	89.90	-1.2	3,401	-0.03%
2023/11/30	6.1	89.36	12	89.58	89.40	-6	3,372	-0.18%
2023/11/29	0	0.00	10	85.80	87.50	-10	3,283	-0.30%
2023/11/28	11	84.72	0	0.00	84.90	11	3,290	0.33%
2023/11/27	1	85.00	3	84.03	83.90	-2	3,293	-0.06%
2023/11/24	1	85.80	1	85.40	85.40	0	3,298	0.00%
2023/11/22	1	86.20	11	86.66	87.20	-10	3,320	-0.30%
2023/11/21	12	85.78	0	0.00	85.30	12	3,317	0.36%
2023/11/20	0	0.00	1	84.60	85.10	-1	3,361	-0.03%
2023/11/17	3	85.10	0	0.00	84.90	3	3,375	0.09%
2023/11/14	1	82.40	1	82.30	82.60	0	3,387	0.00%
2023/11/13	0	0.00	1	82.10	82.50	-1	3,408	-0.03%
2023/11/10	0	0.00	5	80.50	80.80	-5	3,407	-0.15%
2023/11/09	1	81.00	0	0.00	81.30	1	3,415	0.03%
2023/11/08	12	83.06	0	0.00	82.60	12	3,411	0.35%
2023/11/07	1	82.30	1	82.70	82.70	0	3,420	0.00%
2023/11/06	2	86.00	0	0.00	85.90	2	3,428	0.06%
2023/11/03	0	0.00	1	85.30	85.20	-1	3,438	-0.03%
2023/11/01	1	82.70	0	0.00	83.00	1	3,497	0.03%
2023/10/30	1	87.30	1	86.80	87.00	0	3,551	0.00%
2023/10/27	0	0.00	1	88.30	88.00	-1	3,653	-0.03%
2023/10/26	1	89.20	3	87.83	87.80	-2	3,743	-0.05%
2023/10/25	1	91.50	6	90.40	90.00	-5	3,835	-0.13%
2023/10/24	1	89.00	2	89.80	89.90	-1	3,937	-0.03%
2023/10/23	2	88.60	2	88.65	88.80	0	3,974	0.00%
2023/10/20	2	86.65	1	87.90	87.60	1	4,038	0.02%
2023/10/19	0.2	86.50	2	86.80	87.10	-1.8	4,066	-0.04%
2023/10/18	1	86.70	2	86.75	86.70	-1	4,116	-0.02%
2023/10/17	1	88.40	2	89.80	88.20	-1	4,179	-0.02%
2023/10/13	5	89.16	3.1	89.88	88.40	1.9	4,328	0.04%
2023/10/12	1	87.50	0	0.00	89.00	1	4,364	0.02%
2023/10/11	1	88.50	0	0.00	86.10	1	4,439	0.02%
2023/10/06	0	0.00	1	87.80	87.80	-1	4,482	-0.02%
2023/10/05	5.1	90.27	1	92.60	88.60	4.1	4,550	0.09%
2023/10/04	4	88.58	2	89.75	90.80	2	4,555	0.04%
2023/10/03	6	90.45	13	90.72	88.50	-7	4,578	-0.15%
2023/10/02	4	89.78	3	90.60	90.20	1	4,650	0.02%
2023/09/28	3	89.90	1	88.00	88.40	2	4,779	0.04%
2023/09/27	2	89.00	1	89.50	89.50	1	4,866	0.02%
2023/09/26	0	0.00	1	91.80	89.80	-1	4,914	-0.02%
2023/09/25	3	90.93	3	91.10	90.90	0	4,862	0.00%
2023/09/22	11	89.01	1	87.20	89.50	10	4,745	0.21%
2023/09/21	1	85.10	4	85.78	84.90	-3	4,591	-0.07%
2023/09/20	7	91.83	5	97.10	89.10	2	4,464	0.04%
2023/09/19	1	97.30	8	97.95	98.60	-7	3,890	-0.18%
2023/09/18	1	89.50	1	89.60	89.70	0	3,637	0.00%
2023/09/15	2	85.80	6	87.98	87.30	-4	3,555	-0.11%
2023/09/14	2	84.15	1	84.50	84.50	1	3,481	0.03%
2023/09/13	0	0.00	1	82.80	82.80	-1	3,489	-0.03%
2023/09/12	1	82.00	1	81.50	83.10	0	3,547	0.00%
2023/09/11	0	0.00	2	83.70	81.90	-2	3,613	-0.06%
2023/09/08	1	85.70	2	86.00	86.30	-1	3,605	-0.03%
2023/09/07	1	85.50	2	85.35	85.40	-1	3,614	-0.03%
2023/09/06	3	86.60	1	84.60	86.20	2	3,608	0.06%
2023/09/05	1	82.20	1	81.80	81.90	0	3,544	0.00%
2023/09/04	0	0.00	1	80.80	81.10	-1	3,562	-0.03%
2023/09/01	1	81.20	1	81.30	81.00	0	3,588	0.00%
2023/08/30	0	0.00	1	83.10	83.00	-1	3,658	-0.03%
2023/08/29	1	81.60	0	0.00	81.80	1	3,741	0.03%
2023/08/28	1	81.90	2	82.45	81.30	-1	3,791	-0.03%
2023/08/24	1	84.00	2	85.40	83.50	-1	3,862	-0.03%
2023/08/22	1	82.90	1	82.90	82.60	0	4,371	0.00%
2023/08/21	2	82.30	2	82.40	82.40	0	4,494	0.00%
2023/08/18	4	84.80	3	84.00	82.30	1	4,481	0.02%
2023/08/17	6	82.57	7	84.53	84.40	-1	4,438	-0.02%
2023/08/16	3	80.60	3	81.90	82.40	0	4,417	0.00%
2023/08/14	0	0.00	10	79.40	79.30	-10	4,423	-0.23%
2023/08/11	1	82.00	0	0.00	80.80	1	4,412	0.02%
2023/08/09	1	83.30	3	82.50	82.50	-2	4,378	-0.05%
2023/08/08	2	84.60	4	84.95	84.20	-2	4,373	-0.05%
2023/08/07	5	86.22	1	87.20	86.70	4	4,369	0.09%
2023/08/04	2	84.45	0	0.00	84.10	2	4,334	0.05%
2023/08/02	2	86.45	2	83.45	82.70	0	4,314	0.00%
2023/08/01	2	87.50	2	86.80	86.10	0	4,261	0.00%
2023/07/31	6	88.08	55	88.00	84.20	-49	4,205	-1.17%
2023/07/28	41	87.68	2.1	89.29	90.00	38.9	4,109	0.95%
2023/07/27	1	87.60	3	86.17	87.70	-2	4,011	-0.05%
2023/07/26	3	82.40	11	84.71	82.00	-8	3,890	-0.21%
2023/07/25	16	82.71	3	82.67	83.10	13	3,919	0.33%
2023/07/24	14	80.55	3	79.80	80.40	11	3,918	0.28%
2023/07/21	13	81.19	6	81.02	81.20	7	4,002	0.17%
2023/07/20	0	0.00	4	80.30	80.80	-4	3,949	-0.10%
2023/07/19	5	79.70	10	77.88	77.70	-5	3,878	-0.13%
2023/07/18	2	83.60	1	84.30	79.90	1	3,820	0.03%
2023/07/17	0	0.00	6	78.35	78.90	-6	3,671	-0.16%
2023/07/14	0.2	76.03	3	77.07	77.50	-2.8	3,598	-0.08%
2023/07/13	6	73.95	6	74.60	74.30	0	3,519	0.00%
2023/07/12	5	73.30	4	73.08	72.90	1	3,455	0.03%
2023/07/11	8	75.99	8	77.40	78.90	0	3,368	0.00%
2023/07/10	11	76.04	14	75.19	74.30	-3	3,288	-0.09%
2023/07/07	12	78.15	3	77.90	76.80	9	3,234	0.28%
2023/07/06	10	76.37	3	78.67	78.40	7	3,102	0.23%
2023/07/05	7	74.01	11	74.37	74.10	-4	2,946	-0.14%
2023/07/04	4	73.45	0	0.00	72.90	4	2,826	0.14%
2023/07/03	1	69.60	1	69.80	70.60	0	2,738	0.00%
2023/06/30	0	0.00	1	69.40	69.40	-1	2,709	-0.04%
2023/06/29	0	0.00	1	69.20	69.40	-1	2,710	-0.04%
2023/06/28	6	68.47	5	68.50	68.50	1	2,707	0.04%
2023/06/27	4	68.23	8	68.20	67.90	-4	2,719	-0.15%
2023/06/26	5	69.64	4	69.30	69.30	1	2,699	0.04%
2023/06/20	6	69.35	7	70.23	70.40	-1	2,698	-0.04%
2023/06/19	7	69.36	7	69.61	69.60	0	2,673	0.00%
2023/06/16	14	70.94	10	69.80	69.80	4	2,668	0.15%
2023/06/15	4	69.10	7	70.77	71.00	-3	2,624	-0.11%
2023/06/14	1	69.20	3	68.80	68.80	-2	2,549	-0.08%
2023/06/13	5	68.46	5	68.56	68.50	0	2,527	0.00%
2023/06/12	9	68.64	10	67.50	67.50	-1	2,509	-0.04%
2023/06/09	4	68.00	2	68.60	68.60	2	2,502	0.08%
2023/06/08	8	67.80	7	67.30	67.30	1	2,512	0.04%
2023/06/07	3	67.90	1	67.90	67.90	2	2,541	0.08%
2023/06/06	5	68.34	6	67.70	67.70	-1	2,589	-0.04%
2023/06/05	12	67.90	21	68.14	68.30	-9	2,796	-0.32%
2023/06/02	7	67.76	10	67.66	67.60	-3	2,853	-0.11%
2023/06/01	7	66.60	2	67.00	67.00	5	2,782	0.18%
2023/05/31	6	65.22	8	66.52	66.70	-2	2,773	-0.07%
2023/05/30	12	65.62	13	65.00	65.00	-1	2,754	-0.04%
2023/05/29	30	68.13	17	68.77	65.90	13	2,728	0.48%
2023/05/26	24	63.60	18	67.06	67.40	6	2,339	0.26%
2023/05/25	15	59.83	17	60.75	61.30	-2	2,178	-0.09%
2023/05/24	2	57.90	2	57.90	57.90	0	2,046	0.00%
2023/05/23	2	58.10	2	58.10	58.10	0	2,050	0.00%
2023/05/19	5	58.06	4	57.80	57.80	1	2,050	0.05%
2023/05/18	2	57.80	2	58.00	58.00	0	2,039	0.00%
2023/05/17	1	57.60	1	57.50	57.50	0	2,040	0.00%
2023/05/16	3	57.80	0	0.00	57.80	3	2,042	0.15%
2023/05/15	1	56.90	1	58.00	58.00	0	2,035	0.00%
2023/05/12	0	0.00	3	57.40	57.30	-3	2,025	-0.15%
2023/05/11	3	56.53	3	57.23	57.10	0	2,019	0.00%
2023/05/10	1	55.30	1	56.60	56.60	0	2,017	0.00%
2023/05/09	1	56.90	0	0.00	55.60	1	2,016	0.05%
2023/05/08	2	57.70	0	0.00	56.70	2	2,008	0.10%
2023/05/05	2	57.35	1	57.20	57.20	1	2,016	0.05%
2023/04/28	1	57.00	0	0.00	57.10	1	2,016	0.05%
2023/04/27	3	56.53	2	56.90	56.80	1	1,931	0.05%
2023/04/20	1	55.20	2	54.40	54.40	-1	1,745	-0.06%
2023/04/19	1	55.70	2	55.65	55.60	-1	1,760	-0.06%
2023/04/18	1	56.20	1	55.50	55.50	0	1,777	0.00%
2023/04/12	1	57.00	1	57.30	57.30	0	1,756	0.00%
2023/04/11	3	57.27	2	57.20	57.20	1	1,755	0.06%
2023/04/06	3	57.70	22	57.81	57.70	-19	1,777	-1.07%
2023/03/30	2	57.55	1	57.60	57.60	1	1,807	0.06%
2023/03/29	22	57.10	0	0.00	57.10	22	1,808	1.22%
2023/03/28	2	57.90	1	57.50	57.50	1	1,820	0.05%
2023/03/24	1	59.50	1	58.80	58.80	0	1,817	0.00%
2023/03/23	2	59.40	3	59.17	59.30	-1	1,837	-0.05%
2023/03/22	2	58.90	2	59.20	59.20	0	1,822	0.00%
2023/03/21	2	59.75	5	59.44	58.80	-3	1,819	-0.16%
2023/03/20	1	59.80	3	60.07	59.80	-2	1,810	-0.11%
2023/03/17	3	59.40	2	59.60	59.60	1	1,828	0.05%
2023/03/15	4	59.90	1	58.80	58.80	3	1,829	0.16%
2023/03/14	2	59.40	1	59.50	59.50	1	1,820	0.05%
2023/03/13	3	59.10	3	59.80	59.80	0	1,835	0.00%
2023/03/09	2	61.10	1	61.30	61.30	1	1,899	0.05%
2023/03/08	8	61.73	3	61.50	61.50	5	1,828	0.27%
2023/03/07	2	55.50	0	0.00	59.00	2	1,585	0.13%
2023/03/06	0	0.00	1	53.20	53.70	-1	1,489	-0.07%
2023/03/03	0	0.00	2	52.20	53.50	-2	1,479	-0.14%
2023/03/02	0	0.00	2	51.40	51.70	-2	1,447	-0.14%
2023/03/01	1	51.60	12	51.33	52.70	-11	1,421	-0.77%
2023/02/24	1	50.60	2	50.70	50.70	-1	1,381	-0.07%
2023/02/23	1	50.70	0	0.00	50.70	1	1,384	0.07%
2023/02/22	0	0.00	1	49.85	49.85	-1	1,428	-0.07%
2023/02/21	1	49.90	2	50.08	50.20	-1	1,466	-0.07%
2023/02/20	1	49.55	3	49.68	49.80	-2	1,532	-0.13%
2023/02/17	1	49.30	1	49.40	49.40	0	1,547	0.00%
2023/02/16	1	49.75	1	49.60	49.60	0	1,545	0.00%
2023/02/15	5	49.64	0	0.00	49.50	5	1,561	0.32%
2023/02/14	1	50.50	1	50.20	50.20	0	1,554	0.00%
2023/02/10	1	49.80	1	50.00	50.00	0	1,564	0.00%
2023/02/09	1	50.50	31	50.47	50.10	-30	1,570	-1.91%
2023/02/08	1	49.90	13	50.16	50.10	-12	1,577	-0.76%
2023/02/07	0	0.00	1	49.40	49.70	-1	1,577	-0.06%
2023/02/06	1	48.80	2	48.90	48.90	-1	1,586	-0.06%
2023/02/03	4	49.88	2	49.50	49.50	2	1,621	0.12%
2023/02/02	2	49.75	1	50.40	50.30	1	1,605	0.06%
2023/02/01	2	49.28	1	49.35	49.35	1	1,575	0.06%
2023/01/30	1	48.60	2	48.80	48.80	-1	1,547	-0.06%
2023/01/17	27	47.54	1	48.05	48.05	26	1,503	1.73%
2023/01/16	1	46.65	1	46.45	46.45	0	1,485	0.00%
2023/01/13	2	47.68	1	46.60	46.60	1	1,488	0.07%
2023/01/12	3	48.12	3	48.10	48.10	0	1,466	0.00%
2023/01/11	2	48.35	2	48.05	48.05	0	1,457	0.00%
2023/01/10	1	47.75	9	48.31	48.30	-8	1,453	-0.55%
2023/01/09	3	47.35	0	0.00	47.75	3	1,424	0.21%
2023/01/05	1	46.20	1	45.45	45.45	0	1,383	0.00%
2023/01/04	0	0.00	1	46.05	46.05	-1	1,368	-0.07%
2023/01/03	1	45.60	10	45.60	45.50	-9	1,366	-0.66%
2022/12/30	1	45.70	2	45.60	45.60	-1	1,364	-0.07%
2022/12/28	1	46.90	0	0.00	46.30	1	1,386	0.07%
2022/12/23	3	47.12	2	47.00	46.95	1	1,367	0.07%
2022/12/22	2	46.15	0	0.00	47.95	2	1,351	0.15%
2022/12/20	2	46.78	6	45.78	45.10	-4	1,357	-0.29%
2022/12/16	12	48.23	0	0.00	48.20	12	1,347	0.89%
2022/12/15	3	48.15	1	48.25	48.90	2	1,332	0.15%
2022/12/13	1	47.20	2	46.80	46.80	-1	1,304	-0.08%
2022/12/12	2	47.30	2	46.95	46.95	0	1,299	0.00%
2022/12/09	2	48.65	1	48.30	48.30	1	1,286	0.08%
2022/12/06	1	49.85	1	49.65	49.65	0	1,254	0.00%
2022/12/05	1	49.90	2	50.50	50.40	-1	1,247	-0.08%
2022/12/02	1	50.20	0	0.00	49.95	1	1,236	0.08%
2022/12/01	2	49.60	1	50.80	50.80	1	1,156	0.09%
2022/11/29	2	48.48	0	0.00	48.60	2	1,183	0.17%
2022/11/25	2	48.30	3	47.87	47.80	-1	1,193	-0.08%
2022/11/24	2	47.70	1	48.40	48.40	1	1,203	0.08%
2022/11/23	1	47.70	1	47.35	47.35	0	1,216	0.00%
2022/11/22	1	48.05	1	47.45	47.45	0	1,226	0.00%
2022/11/21	1	47.80	1	47.70	47.70	0	1,250	0.00%
2022/11/18	5	49.24	1	48.10	48.10	4	1,281	0.31%
2022/11/17	3	48.32	3	48.35	48.85	0	1,283	0.00%
2022/11/16	1	48.70	0	0.00	48.80	1	1,288	0.08%
2022/11/15	1	45.65	0	0.00	46.35	1	1,231	0.08%
2022/11/14	4	45.04	3	45.08	45.10	1	1,229	0.08%
2022/11/11	1	45.25	1	44.90	44.90	0	1,241	0.00%
2022/11/09	1	44.80	1	45.00	45.00	0	1,260	0.00%
2022/11/08	1	45.10	4	44.96	44.60	-3	1,272	-0.24%
2022/11/07	3	44.78	1	44.70	44.70	2	1,299	0.15%
2022/11/04	1	44.15	1	44.40	44.40	0	1,305	0.00%
2022/11/02	0	0.00	4	42.75	43.00	-4	1,313	-0.30%
2022/11/01	5	41.94	1	42.05	42.70	4	1,313	0.30%
2022/10/19	0	0.00	2	38.65	38.70	-2	1,640	-0.12%
2022/10/13	2	37.93	2	36.35	36.35	0	1,676	0.00%
2022/10/07	1	39.95	2	40.30	40.30	-1	1,712	-0.06%
2022/10/06	2	40.68	2	40.30	40.30	0	1,724	0.00%
2022/10/05	1	40.80	1	40.80	40.80	0	1,736	0.00%
2022/10/04	2	39.58	2	40.10	40.10	0	1,750	0.00%
2022/10/03	1	38.30	0	0.00	38.80	1	1,775	0.06%
2022/09/29	10	38.40	0	0.00	38.85	10	1,830	0.55%
2022/09/28	5	38.20	3	38.90	37.00	2	1,869	0.11%
2022/09/22	1	39.85	0	0.00	41.05	1	2,000	0.05%
2022/09/08	2	41.80	2	41.78	41.70	0	2,435	0.00%
2022/09/05	2	46.93	7	45.76	45.55	-5	2,584	-0.19%
2022/09/02	6	48.40	3	48.17	47.75	3	2,687	0.11%
2022/09/01	1	48.70	0	0.00	48.00	1	2,817	0.04%
2022/08/31	3	49.47	0	0.00	49.70	3	2,912	0.10%
2022/08/30	0	0.00	3	49.37	50.20	-3	3,111	-0.10%
2022/08/29	3	47.83	4	47.98	47.90	-1	3,183	-0.03%
2022/08/26	2	49.63	1	50.30	49.35	1	3,220	0.03%
2022/08/24	4	50.13	0	0.00	50.20	4	3,425	0.12%
2022/08/23	0	0.00	2	49.15	49.20	-2	3,479	-0.06%
2022/08/19	1	48.20	3	47.65	47.70	-2	3,876	-0.05%
2022/08/18	1	47.70	0	0.00	47.70	1	3,931	0.03%
2022/08/16	1	47.85	4	47.68	47.10	-3	4,093	-0.07%
2022/08/15	2	46.90	0	0.00	47.35	2	4,152	0.05%
2022/08/12	3	45.90	6	45.64	46.15	-3	4,218	-0.07%
2022/08/11	4	44.48	1	44.35	44.20	3	4,348	0.07%
2022/08/10	4	43.68	0	0.00	43.45	4	4,540	0.09%
2022/08/09	1	44.85	1	44.90	44.75	0	4,767	0.00%
2022/08/05	1	45.60	1	45.30	45.15	0	5,015	0.00%
2022/08/04	2	45.83	0	0.00	44.70	2	5,250	0.04%
2022/08/03	1	48.55	0	0.00	47.05	1	5,293	0.02%
2022/08/02	10	48.80	2	49.80	48.80	8	5,389	0.15%
2022/08/01	2	47.80	0	0.00	47.50	2	5,402	0.04%
2022/07/28	2	45.90	2	44.80	44.80	0	5,750	0.00%
2022/07/27	3	45.03	3	45.70	45.70	0	5,807	0.00%
2022/07/22	1	46.65	1	46.10	46.10	0	6,368	0.00%
2022/07/21	0	0.00	1	46.85	46.85	-1	6,439	-0.02%
2022/07/19	0	0.00	1	46.40	46.40	-1	6,413	-0.02%
2022/07/08	1	47.35	1	47.35	47.30	0	6,280	0.00%
2022/07/06	4	48.26	4	47.30	46.20	0	6,231	0.00%
2022/07/05	0	0.00	1	48.40	48.00	-1	6,193	-0.02%
2022/07/04	2	45.38	0	0.00	45.65	2	6,141	0.03%
2022/06/30	1	48.50	4	47.28	47.10	-3	6,103	-0.05%
2022/06/29	2	48.65	1	49.50	49.90	1	6,060	0.02%
2022/06/28	3	51.90	2	52.10	50.50	1	6,005	0.02%
2022/06/27	1	51.80	1	52.00	52.30	0	5,965	0.00%
2022/06/24	2	52.40	2	50.70	50.70	0	5,931	0.00%
2022/06/23	3	52.13	3	52.77	52.40	0	5,880	0.00%
2022/06/22	2	55.40	2	54.95	53.90	0	5,819	0.00%
2022/06/21	0	0.00	2	52.40	54.90	-2	5,761	-0.03%
2022/06/17	1	51.60	1	53.80	54.40	0	5,617	0.00%
2022/06/16	1	57.20	5	55.42	53.30	-4	5,554	-0.07%
2022/06/14	1	54.00	1	56.00	55.40	0	5,394	0.00%
2022/06/13	3	55.47	4	55.80	56.20	-1	5,283	-0.02%
2022/06/10	3	55.73	2	55.25	55.20	1	5,155	0.02%
2022/06/09	0	0.00	3	55.07	55.40	-3	5,019	-0.06%
2022/06/08	8	54.39	15	54.45	53.60	-7	4,909	-0.14%
2022/06/07	11	52.16	8	52.44	52.30	3	4,699	0.06%
2022/06/06	4	50.75	3	51.00	51.00	1	4,604	0.02%
2022/06/02	11	53.43	12	52.48	52.30	-1	4,555	-0.02%
2022/06/01	1	51.30	1	52.40	52.40	0	4,328	0.00%
2022/05/31	12	51.72	7	51.64	52.00	5	4,255	0.12%
2022/05/27	12	52.24	13	52.10	50.60	-1	4,034	-0.02%
2022/05/26	20	49.72	18	49.20	49.15	2	3,668	0.05%
2022/05/25	8	48.61	12	49.65	49.90	-4	3,593	-0.11%
2022/05/24	15	48.64	17	48.32	48.30	-2	3,476	-0.06%
2022/05/23	16	48.43	15	48.00	47.70	1	3,390	0.03%
2022/05/20	12	49.71	9	49.53	48.85	3	3,293	0.09%
2022/05/19	10	48.39	26	47.94	49.80	-16	3,193	-0.50%
2022/05/18	28	51.54	28	51.65	51.10	0	3,022	0.00%
2022/05/17	8	50.68	15	51.47	52.00	-7	2,805	-0.25%
2022/05/16	2	47.03	1	47.10	47.30	1	2,533	0.04%
2022/05/13	1	45.80	2	46.45	46.50	-1	2,376	-0.04%
2022/05/12	10	47.39	18	47.83	46.45	-8	2,246	-0.36%
2022/05/11	1	46.60	1	46.00	47.00	0	1,980	0.00%
2022/05/10	4	46.13	7	44.42	47.00	-3	1,874	-0.16%
2022/05/09	4	46.79	4	45.40	44.50	0	1,717	0.00%
2022/05/06	52	47.19	31	47.17	49.00	21	1,562	1.34%
2022/05/05	4	44.60	20	46.50	47.95	-16	1,262	-1.27%
2022/05/04	24	42.80	2	42.90	43.60	22	1,136	1.94%
2022/05/03	11	43.57	5	44.09	43.60	6	1,068	0.56%
2022/04/29	6	43.15	1	43.55	42.10	5	924	0.54%
2022/04/28	22	41.37	22	42.45	43.35	0	694	0.00%
2022/04/27	0	0.00	1	39.45	39.45	-1	478	-0.21%
2022/04/18	0	0.00	0.1	36.85	36.55	-0.1	373	-0.03%
2022/04/15	0	0.00	1	36.85	37.00	-1	364	-0.27%
2022/04/13	0	0.00	1	36.20	36.20	-1	349	-0.29%
2022/04/08	0	0.00	1	35.70	35.70	-1	319	-0.31%
2022/03/23	1	33.80	1	33.65	33.65	0	275	0.00%
2022/03/18	1	33.10	1	32.95	32.95	0	268	0.00%
2022/03/17	1	33.25	1	33.25	33.25	0	268	0.00%
2022/03/16	1	33.00	1	33.00	33.00	0	265	0.00%
2022/03/15	1	32.75	1	32.65	32.65	0	264	0.00%
2022/03/11	3	33.40	1	33.45	33.40	2	253	0.79%
2022/03/08	0.1	32.00	0	0.00	31.30	0.1	225	0.04%
2022/01/18	3	31.00	3	31.07	31.00	0	369	0.00%
2022/01/04	0	0.00	5	31.96	31.85	-5	351	-1.42%
2021/11/25	1	32.30	0	0.00	32.20	1	639	0.16%
2021/11/16	0	0.00	2	33.10	33.45	-2	669	-0.30%
2021/11/15	0	0.00	1	32.80	32.85	-1	656	-0.15%
2021/11/10	1	33.40	0	0.00	32.20	1	647	0.15%
2021/11/09	1	31.35	0	0.00	31.00	1	629	0.16%
2021/11/05	0	0.00	1	32.50	31.90	-1	638	-0.16%
2021/11/02	1	31.90	1	31.95	31.40	0	674	0.00%
2021/10/07	0	0.00	1	30.15	30.00	-1	838	-0.12%
2021/10/05	0	0.00	1	29.00	29.95	-1	868	-0.12%
2021/10/01	1	30.65	0	0.00	29.85	1	863	0.12%
2021/09/29	0	0.00	2	31.15	30.90	-2	860	-0.23%
2021/09/27	1	32.30	0	0.00	32.30	1	853	0.12%
2021/09/10	1	33.80	0	0.00	33.85	1	822	0.12%
2021/09/09	1	33.60	0	0.00	33.95	1	815	0.12%
2021/09/07	1	33.35	0	0.00	33.70	1	791	0.13%
2021/09/06	1	35.20	2	34.78	34.00	-1	766	-0.13%
2021/09/03	2	33.75	2	34.00	34.85	0	729	0.00%
2021/09/02	3	34.43	1	33.40	33.10	2	698	0.29%
2021/09/01	5	34.12	0	0.00	34.30	5	643	0.78%
2021/08/31	1	33.25	1	33.70	34.00	0	600	0.00%
2021/08/30	0	0.00	2	32.85	33.95	-2	550	-0.36%
2021/08/05	1	32.90	1	32.80	32.80	0	397	0.00%
2021/07/28	0	0.00	1	29.30	29.75	-1	327	-0.31%
2021/07/23	1	32.45	0	0.00	31.35	1	346	0.29%
2021/07/20	3	30.20	0	0.00	30.10	3	346	0.87%
2021/07/13	2	30.80	1	31.00	30.95	1	376	0.27%
2021/06/09	0	0.00	1	27.90	27.80	-1	826	-0.12%
2021/06/07	0	0.00	1	29.45	27.80	-1	828	-0.12%
2021/05/25	1	26.95	0	0.00	27.05	1	884	0.11%
2021/05/07	2	30.03	0	0.00	30.10	2	867	0.23%
2021/04/27	0	0.00	4	33.44	33.40	-4	846	-0.47%
2021/04/26	2	33.60	0	0.00	33.75	2	845	0.24%
2021/04/19	2	33.40	0	0.00	33.25	2	788	0.25%
2021/04/12	0	0.00	7	33.25	33.10	-7	743	-0.94%
2021/04/09	5	34.79	1	35.80	34.10	4	724	0.55%
2021/04/08	0	0.00	3	34.40	34.65	-3	684	-0.44%
2021/04/07	1	35.10	2	34.95	34.95	-1	655	-0.15%
2021/04/06	13	36.15	1	35.95	36.15	12	614	1.95%
2021/04/01	1	33.35	1	31.95	33.35	0	479	0.00%
2021/03/11	0	0.00	2	28.50	28.55	-2	437	-0.46%
2021/03/04	1	29.20	0	0.00	29.00	1	463	0.22%
2021/02/25	2	31.25	0	0.00	30.60	2	481	0.42%
2021/01/25	0	0.00	1	29.10	29.00	-1	495	-0.20%
2021/01/22	0	0.00	1	28.65	28.80	-1	486	-0.21%
2021/01/21	0	0.00	2	28.55	28.30	-2	480	-0.42%
2021/01/19	2	28.05	0	0.00	28.10	2	470	0.42%
2021/01/12	1	28.00	3	28.00	27.90	-2	464	-0.43%
2020/12/18	0	0.00	9	29.60	29.35	-9	393	-2.29%
2020/12/15	0	0.00	20	29.48	28.30	-20	376	-5.31%
2020/12/11	29	29.41	29	29.08	29.30	0	353	0.00%
2020/12/02	20	28.08	1	27.90	28.20	19	269	7.06%
2020/11/26	1	27.30	0	0.00	27.35	1	252	0.40%
2020/11/24	9	27.85	1	27.90	27.60	8	240	3.33%
2020/11/23	1	27.25	0	0.00	27.30	1	211	0.47%
2020/11/17	0	0.00	2	26.13	26.30	-2	154	-1.29%
2020/11/16	0	0.00	0.1	24.85	25.40	-0.1	142	-0.08%
2020/10/08	0	0.00	1	23.70	23.50	-1	226	-0.44%
2020/10/06	0	0.00	1	23.50	23.60	-1	231	-0.43%
2020/09/30	1	22.90	0	0.00	23.00	1	245	0.41%
2020/09/18	1	23.85	0	0.00	23.90	1	282	0.35%
2020/08/17	0	0.00	1	24.00	24.05	-1	336	-0.30%
2020/08/14	0	0.00	1	23.75	23.90	-1	328	-0.30%
2020/08/11	0	0.00	1	24.05	24.05	-1	327	-0.31%
2020/07/24	1	25.85	0	0.00	25.65	1	315	0.32%
2020/07/23	2	26.00	0	0.00	26.20	2	307	0.65%
2020/07/17	1	26.00	0	0.00	25.65	1	286	0.35%
2020/07/16	1	25.35	0	0.00	25.55	1	284	0.35%
2020/07/07	0	0.00	14	25.15	25.20	-14	272	-5.13%
2020/07/06	0	0.00	1	25.25	25.10	-1	271	-0.37%
2020/06/19	0	0.00	5	24.00	24.00	-5	261	-1.91%
2020/06/15	5	23.45	0	0.00	23.35	5	279	1.79%
2020/06/11	0	0.00	1	23.75	23.75	-1	288	-0.35%
2020/06/05	0	0.00	2	24.43	24.45	-2	321	-0.62%
2020/06/04	1	24.70	0	0.00	24.55	1	326	0.31%
2020/06/03	9	24.48	0	0.00	24.50	9	327	2.74%
2020/05/12	0	0.00	4	24.38	24.40	-4	327	-1.22%
2020/05/11	0	0.00	1	24.80	24.65	-1	326	-0.31%
2020/05/08	3	24.43	0	0.00	24.50	3	324	0.92%
2020/05/05	0	0.00	6	23.83	23.90	-6	310	-1.93%
2020/04/28	10	24.15	0	0.00	24.20	10	301	3.31%
2020/03/13	0	0.00	5	21.55	21.95	-5	398	-1.26%
2020/03/10	0.1	25.40	0	0.00	25.15	0.1	384	0.03%
2020/02/14	0	0.00	2	26.30	26.50	-2	434	-0.46%
2020/02/13	2	25.83	0	0.00	25.90	2	437	0.46%
2019/12/25	0	0.00	6	27.45	27.50	-6	635	-0.94%
2019/12/13	6	29.30	0	0.00	28.40	6	615	0.98%
2019/12/10	1	27.20	0	0.00	27.10	1	492	0.20%
2019/12/03	0	0.00	1	28.15	28.15	-1	487	-0.20%
2019/11/25	1	27.00	0	0.00	27.00	1	596	0.17%
2019/11/08	0	0.00	1	28.70	28.35	-1	573	-0.17%
2019/11/06	1	30.00	1	29.30	29.10	0	519	0.00%
2019/08/29	1	27.15	1	27.40	26.85	0	518	0.00%
2019/07/29	1	27.75	1	28.10	27.80	0	323	0.00%
2019/07/26	1	26.40	1	26.75	28.20	0	318	0.00%
2019/07/25	2	27.00	0	0.00	27.00	2	283	0.71%
2019/07/24	3	27.40	0	0.00	27.45	3	251	1.19%
2019/07/17	0	0.00	25.5	24.25	24.15	-25.5	168	-15.11%
2019/06/18	1	24.55	3	24.48	24.35	-2	300	-0.67%
2019/06/17	2	24.15	0	0.00	24.10	2	299	0.67%
2019/06/12	0	0.00	2	24.58	24.35	-2	304	-0.66%
2019/06/06	2	24.05	0	0.00	23.80	2	301	0.66%
2019/05/16	2	24.60	2	24.75	24.55	0	449	0.00%
2019/05/13	0	0.00	1	24.55	24.55	-1	458	-0.22%
2019/05/07	0	0.00	20	25.80	25.85	-20	451	-4.43%
2019/04/18	0	0.00	1	27.15	27.00	-1	414	-0.24%
2019/04/17	21	27.25	1	28.05	27.50	20	398	5.02%
2019/04/12	0	0.00	3	25.80	25.80	-3	336	-0.89%
2019/04/11	1	26.15	0	0.00	25.75	1	335	0.30%
2019/04/03	0	0.00	1	24.90	24.85	-1	305	-0.33%
2019/04/02	2	25.00	0	0.00	25.00	2	304	0.66%
2019/03/25	0	0.00	5	24.90	24.95	-5	302	-1.65%
2019/03/22	1	25.25	0	0.00	25.35	1	302	0.33%
2019/03/18	0	0.00	1	24.85	24.95	-1	298	-0.34%
2019/03/07	0	0.00	16	25.70	25.00	-16	314	-5.09%
2019/02/27	5	26.45	0	0.00	26.45	5	301	1.66%
2019/02/25	9	25.58	0	0.00	25.80	9	254	3.54%
2019/02/21	0	0.00	1	26.30	26.10	-1	241	-0.41%
2019/01/10	1	21.70	0	0.00	21.70	1	222	0.45%
2018/12/05	1	24.80	0	0.00	24.80	1	391	0.26%
2018/12/03	2	25.55	0	0.00	25.40	2	413	0.48%
2018/11/29	6	24.78	0	0.00	24.60	6	453	1.32%
2018/11/20	1	23.75	1	24.00	23.65	0	588	0.00%
2018/10/31	1	22.50	1	22.45	22.50	0	689	0.00%
2018/10/15	1	23.35	1	23.50	23.50	0	721	0.00%
2018/10/11	3	22.40	0	0.00	22.15	3	718	0.42%
2018/09/10	0	0.00	2	30.50	30.20	-2	670	-0.30%
2018/09/07	1	32.80	0	0.00	31.90	1	660	0.15%
2018/09/05	1	34.80	1	35.95	34.55	0	636	0.00%
2018/09/03	0	0.00	4	34.00	32.90	-4	593	-0.67%
2018/08/31	1	32.50	1	32.85	32.45	0	572	0.00%
2018/08/13	1	30.50	1	30.50	30.50	0	693	0.00%
2018/08/09	0	0.00	1	30.00	31.60	-1	649	-0.15%
2018/07/27	2	28.90	0	0.00	28.70	2	653	0.31%
2018/07/17	2	30.75	0	0.00	30.65	2	793	0.25%
2018/07/09	1	29.95	0	0.00	29.60	1	1,050	0.10%
2018/07/05	0	0.00	1	31.15	30.05	-1	1,150	-0.09%
2018/07/02	1	32.55	1	32.90	32.00	0	1,280	0.00%
2018/06/26	1	31.50	1	31.90	31.60	0	1,322	0.00%
2018/06/19	1	35.15	0	0.00	34.80	1	1,474	0.07%
2018/06/05	0	0.00	1	36.60	38.40	-1	2,057	-0.05%
2018/06/04	1	35.20	0	0.00	35.05	1	1,988	0.05%
2018/05/25	2	35.08	0	0.00	34.80	2	1,986	0.10%
2018/05/24	1	35.00	1	35.20	35.90	0	1,977	0.00%
2018/05/23	0	0.00	1	32.85	32.90	-1	1,965	-0.05%
2018/05/15	2	34.20	4	33.66	33.80	-2	1,969	-0.10%
2018/05/09	0	0.00	3	35.15	35.50	-3	1,976	-0.15%
2018/05/08	2	36.40	2	36.95	36.05	0	1,963	0.00%
2018/05/07	1	37.05	0	0.00	37.00	1	1,955	0.05%
2018/05/02	0	0.00	2	38.35	38.20	-2	1,937	-0.10%
2018/04/27	0	0.00	8	36.96	36.80	-8	1,939	-0.41%
2018/04/26	6	37.81	0	0.00	36.30	6	1,942	0.31%
2018/04/25	0	0.00	2	39.18	39.00	-2	1,935	-0.10%
2018/04/24	1	39.80	5	39.32	39.10	-4	1,925	-0.21%
2018/04/23	0	0.00	4	41.01	41.00	-4	1,873	-0.21%
2018/04/19	1	43.45	0	0.00	43.55	1	1,819	0.05%
2018/04/18	0	0.00	2	44.10	44.10	-2	1,770	-0.11%
2018/04/17	2	40.73	1	41.35	40.70	1	1,649	0.06%
2018/04/16	1	41.30	2	41.18	41.40	-1	1,633	-0.06%
2018/04/12	1	42.95	1	41.70	40.35	0	1,598	0.00%
2018/04/11	1	39.90	0	0.00	40.10	1	1,538	0.06%
2018/04/10	1	39.90	3	40.03	39.80	-2	1,581	-0.13%
2018/04/09	5	39.46	4	40.18	41.25	1	1,554	0.06%
2018/04/03	0	0.00	0.1	37.70	37.70	-0.1	1,479	-0.01%
2018/03/30	0	0.00	2	38.60	36.80	-2	1,461	-0.14%
2018/03/28	0	0.00	1	38.90	38.40	-1	1,477	-0.07%
2018/03/27	1	39.35	3	39.62	38.60	-2	1,464	-0.14%
2018/03/26	1	38.90	0	0.00	39.30	1	1,439	0.07%
2018/03/23	1	36.35	1	37.25	37.40	0	1,397	0.00%
2018/03/22	2	37.80	0	0.00	36.80	2	1,358	0.15%
2018/03/21	3	38.88	5	39.07	38.40	-2	1,319	-0.15%
2018/03/20	1	37.55	0	0.00	37.85	1	1,250	0.08%
2018/03/19	1	38.40	0	0.00	37.85	1	1,238	0.08%
2018/03/16	3	38.57	1	37.30	37.05	2	1,174	0.17%
2018/03/13	6	34.88	10	34.69	34.20	-4	920	-0.43%
2018/03/12	0	0.00	7	31.27	33.00	-7	715	-0.98%
2018/03/08	4	29.13	0	0.00	29.25	4	721	0.55%
2018/03/07	4	29.10	2	29.65	28.90	2	757	0.26%
2018/03/06	0	0.00	5	30.13	30.20	-5	794	-0.63%
2018/03/05	0	0.00	2	29.70	29.80	-2	824	-0.24%
2018/02/27	0	0.00	3	30.75	30.30	-3	841	-0.36%
2018/02/23	0	0.00	16	30.54	30.50	-16	837	-1.91%
2018/02/21	0	0.00	1	29.25	29.50	-1	840	-0.12%
2018/02/09	0	0.00	15	27.81	27.90	-15	835	-1.79%
2018/02/08	1	27.00	1	27.50	27.85	0	837	0.00%
2018/02/07	29	28.02	2	28.10	27.70	27	839	3.21%
2018/02/06	1	27.20	0	0.00	27.00	1	847	0.12%
2018/02/05	4	29.16	1	30.05	29.65	3	873	0.34%
2018/02/02	0	0.00	2	30.40	29.75	-2	872	-0.23%
2018/02/01	1	30.40	1	30.40	30.45	0	876	0.00%
2018/01/31	0	0.00	10	29.70	29.70	-10	879	-1.14%
2018/01/30	1	29.00	0	0.00	29.15	1	884	0.11%
2018/01/29	3	29.40	0	0.00	29.40	3	884	0.34%
2018/01/25	0	0.00	1	30.00	29.35	-1	895	-0.11%
2018/01/24	21	29.14	0	0.00	29.90	21	921	2.28%
2018/01/23	4	30.10	0	0.00	30.05	4	929	0.43%
2018/01/19	0	0.00	3	30.68	31.00	-3	907	-0.33%
2018/01/15	10	29.80	0	0.00	29.80	10	872	1.15%
2018/01/10	0	0.00	2	30.05	30.10	-2	863	-0.23%
2018/01/08	1	30.20	0	0.00	29.90	1	858	0.12%
2018/01/05	3	30.60	0	0.00	30.45	3	846	0.35%
2018/01/04	4	32.44	1	32.60	32.10	3	812	0.37%
2018/01/02	1	29.95	0	0.00	29.90	1	747	0.13%