台星科 (3265)-元富-成功券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
1,602張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	128.00	128.00	-2	3,989	-0.05%
2024/04/25	9	118.17	1	120.50	123.50	8	4,023	0.20%
2024/04/24	0	0.00	1	119.50	120.00	-1	4,080	-0.02%
2024/04/23	1	114.50	1.1	115.86	116.00	-0.1	4,164	0.00%
2024/04/22	2	115.25	1	115.00	114.00	1	4,254	0.02%
2024/04/19	11	122.05	0	0.00	121.50	11	4,250	0.26%
2024/04/18	0.1	129.00	0	0.00	126.50	0.1	4,260	0.00%
2024/04/17	0	0.00	1	126.00	128.50	-1	4,288	-0.02%
2024/04/16	2	123.75	2	124.00	124.50	0	4,288	0.00%
2024/04/15	1	125.00	1	124.50	125.50	0	4,313	0.00%
2024/04/12	2	126.75	2	127.50	126.50	0	4,309	0.00%
2024/04/11	3	125.17	6	125.33	125.00	-3	4,303	-0.07%
2024/04/10	7	129.14	0	0.00	127.50	7	4,287	0.16%
2024/04/09	5	129.30	0	0.00	129.00	5	4,277	0.12%
2024/04/08	3	136.00	3	135.67	134.00	0	4,236	0.00%
2024/04/03	6	135.83	5	136.60	136.00	1	4,204	0.02%
2024/04/02	2	133.00	5	132.40	133.00	-3	4,115	-0.07%
2024/04/01	1	129.50	2	130.00	131.00	-1	4,086	-0.02%
2024/03/29	0	0.00	1	127.00	128.00	-1	4,050	-0.02%
2024/03/28	4	126.13	0	0.00	126.50	4	4,040	0.10%
2024/03/27	3	123.00	0	0.00	126.00	3	4,029	0.07%
2024/03/26	0	0.00	1	124.00	124.00	-1	4,017	-0.02%
2024/03/25	1	128.00	0	0.00	129.00	1	3,977	0.03%
2024/03/22	0	0.00	4	127.38	127.00	-4	4,064	-0.10%
2024/03/21	2	127.00	0	0.00	127.00	2	4,096	0.05%
2024/03/20	2	129.50	1	131.00	127.00	1	4,378	0.02%
2024/03/19	2	129.75	1	131.50	129.00	1	4,530	0.02%
2024/03/18	0	0.00	1	127.00	129.00	-1	4,550	-0.02%
2024/03/15	1	126.00	2	125.50	125.00	-1	4,579	-0.02%
2024/03/14	0	0.00	5	127.00	126.00	-5	4,581	-0.11%
2024/03/13	2	129.50	0	0.00	129.00	2	4,603	0.04%
2024/03/11	10	130.50	4	131.50	129.50	6	4,630	0.13%
2024/03/08	16	136.00	16	134.44	125.00	0	4,601	0.00%
2024/03/07	3	133.83	17	133.38	133.00	-14	4,443	-0.32%
2024/03/06	5	134.70	5	133.30	132.00	0	4,372	0.00%
2024/03/05	3	127.33	4	128.38	131.50	-1	4,357	-0.02%
2024/03/04	4	126.25	3	125.17	125.50	1	4,310	0.02%
2024/03/01	2	125.75	5	125.90	124.00	-3	4,268	-0.07%
2024/02/29	1	126.00	0	0.00	126.00	1	4,243	0.02%
2024/02/27	8	123.87	17	123.91	123.50	-9	4,214	-0.21%
2024/02/26	4	129.13	1	131.50	127.50	3	4,146	0.07%
2024/02/23	18	130.92	14	129.86	131.50	4	4,117	0.10%
2024/02/22	29	129.79	6	127.92	131.50	23	3,983	0.58%
2024/02/21	5	123.80	1	122.50	123.50	4	3,789	0.11%
2024/02/20	0	0.00	1.3	117.88	116.50	-1.3	3,745	-0.04%
2024/02/19	3	119.67	1	121.50	118.00	2	3,751	0.05%
2024/02/16	6	124.67	10	125.20	124.50	-4	3,705	-0.11%
2024/02/05	4	118.13	6	119.00	118.50	-2	3,602	-0.06%
2024/02/02	6.3	121.05	6	120.75	120.50	0.3	3,572	0.01%
2024/02/01	1	121.00	0	0.00	121.50	1	3,560	0.03%
2024/01/31	3	124.00	5	123.70	122.00	-2	3,541	-0.06%
2024/01/30	2	121.00	4	120.50	121.50	-2	3,517	-0.06%
2024/01/29	5	120.40	1	119.50	121.00	4	3,481	0.11%
2024/01/26	41	125.41	35.2	120.17	118.00	5.8	3,428	0.17%
2024/01/25	4	119.75	5	120.30	120.00	-1	3,154	-0.03%
2024/01/24	3	120.50	2	120.75	119.50	1	3,119	0.03%
2024/01/23	6.2	117.64	4	119.00	119.50	2.2	3,021	0.07%
2024/01/22	3	114.83	6.1	115.48	116.00	-3.1	2,694	-0.12%
2024/01/19	3.1	103.73	5	103.70	105.50	-1.9	2,526	-0.08%
2024/01/18	3	99.60	3	101.33	102.00	0	2,462	0.00%
2024/01/17	6	102.08	9	102.17	102.00	-3	2,417	-0.12%
2024/01/16	17	99.55	17	100.16	101.00	0	2,359	0.00%
2024/01/15	6	94.47	10	96.01	96.80	-4	2,291	-0.17%
2024/01/11	13	93.98	11	94.34	96.20	2	2,256	0.09%
2024/01/10	0	0.00	1	93.30	93.10	-1	2,243	-0.04%
2024/01/09	17	93.08	12	92.50	92.80	5	2,289	0.22%
2023/12/28	0	0.00	3	93.50	91.90	-3	2,471	-0.12%
2023/12/27	4	92.90	0	0.00	93.00	4	2,523	0.16%
2023/12/25	0	0.00	5	93.00	92.00	-5	2,572	-0.19%
2023/12/21	0	0.00	1	93.50	93.50	-1	2,680	-0.04%
2023/12/20	6	93.90	2	95.25	94.30	4	2,790	0.14%
2023/12/19	33	94.50	32	94.20	93.50	1	2,923	0.03%
2023/12/18	12	94.41	21	93.81	93.30	-9	2,958	-0.30%
2023/12/15	26	100.69	20	101.79	94.50	6	3,514	0.17%
2023/12/14	7	101.06	10	102.90	105.00	-3	3,485	-0.09%
2023/12/13	0	0.00	0	94.60	95.70	0	3,402	0.00%
2023/12/12	6	94.80	1	94.00	94.50	5	3,468	0.14%
2023/12/11	0	0.00	6	93.50	94.00	-6	3,446	-0.17%
2023/12/08	1	94.30	3	93.73	93.80	-2	3,430	-0.06%
2023/12/07	0	0.00	9.1	92.16	91.60	-9.1	3,409	-0.27%
2023/12/06	2.1	94.05	8	93.50	94.50	-5.9	3,412	-0.17%
2023/12/05	3	91.70	2	91.95	91.70	1	3,363	0.03%
2023/12/04	2	91.75	4	91.98	91.00	-2	3,358	-0.06%
2023/12/01	1	88.80	1	90.20	89.90	0	3,401	0.00%
2023/11/30	6	89.45	7	88.64	89.40	-1	3,372	-0.03%
2023/11/29	0	0.00	2	85.90	87.50	-2	3,283	-0.06%
2023/11/28	0	0.00	8	84.83	84.90	-8	3,290	-0.24%
2023/11/27	1	84.00	9	84.26	83.90	-8	3,293	-0.24%
2023/11/24	4	85.90	0	0.00	85.40	4	3,298	0.12%
2023/11/22	0.5	87.40	8	86.75	87.20	-7.5	3,320	-0.23%
2023/11/20	0	0.00	1	85.10	85.10	-1	3,361	-0.03%
2023/11/17	3	85.37	0	0.00	84.90	3	3,375	0.09%
2023/11/16	2	84.15	2	84.80	84.80	0	3,364	0.00%
2023/11/13	2	81.60	2	82.55	82.50	0	3,408	0.00%
2023/11/09	4	81.38	2	81.20	81.30	2	3,415	0.06%
2023/11/08	2	82.90	3	82.97	82.60	-1	3,411	-0.03%
2023/11/07	9	82.71	0	0.00	82.70	9	3,420	0.26%
2023/11/06	0	0.00	1	86.30	85.90	-1	3,428	-0.03%
2023/11/03	1	85.40	15	85.33	85.20	-14	3,438	-0.41%
2023/11/02	2	84.20	2	85.00	85.00	0	3,463	0.00%
2023/11/01	3	83.23	0	0.00	83.00	3	3,497	0.09%
2023/10/31	1	86.60	1	84.50	84.20	0	3,505	0.00%
2023/10/27	2	88.60	1	89.50	88.00	1	3,653	0.03%
2023/10/26	2	88.45	0	0.00	87.80	2	3,743	0.05%
2023/10/25	0	0.00	1	91.00	90.00	-1	3,835	-0.03%
2023/10/24	3	88.83	4	89.63	89.90	-1	3,937	-0.03%
2023/10/23	3	89.53	5	89.30	88.80	-2	3,974	-0.05%
2023/10/20	20	87.05	27	87.50	87.60	-7	4,038	-0.17%
2023/10/19	1	86.40	6	86.85	87.10	-5	4,066	-0.12%
2023/10/18	18	87.55	1	86.70	86.70	17	4,116	0.41%
2023/10/17	5	89.18	5	89.28	88.20	0	4,179	0.00%
2023/10/16	1	87.70	0	0.00	87.70	1	4,186	0.02%
2023/10/13	6.5	89.92	9	89.31	88.40	-2.6	4,328	-0.06%
2023/10/12	0	0.00	3	89.00	89.00	-3	4,364	-0.07%
2023/10/11	2	86.25	1	86.10	86.10	1	4,439	0.02%
2023/10/06	1	88.80	0	0.00	87.80	1	4,482	0.02%
2023/10/05	52	90.18	32	89.02	88.60	20	4,550	0.44%
2023/10/04	3.1	89.32	4	90.20	90.80	-1	4,555	-0.02%
2023/10/03	3	90.93	8	91.03	88.50	-5	4,578	-0.11%
2023/10/02	5	90.40	0	0.00	90.20	5	4,650	0.11%
2023/09/28	11	89.75	0	0.00	88.40	11	4,779	0.23%
2023/09/27	6	88.82	2	89.20	89.50	4	4,866	0.08%
2023/09/26	1	92.20	10	92.15	89.80	-9	4,914	-0.18%
2023/09/25	5	91.94	2	91.25	90.90	3	4,862	0.06%
2023/09/22	7	88.43	9	88.17	89.50	-2	4,745	-0.04%
2023/09/21	4	85.10	15	86.41	84.90	-11	4,591	-0.24%
2023/09/20	66	96.13	33	95.79	89.10	33	4,464	0.74%
2023/09/19	7	97.07	15	97.63	98.60	-8	3,890	-0.21%
2023/09/18	4	89.28	5	90.12	89.70	-1	3,637	-0.03%
2023/09/15	10	87.23	8	87.33	87.30	2	3,555	0.06%
2023/09/14	1	83.90	0	0.00	84.50	1	3,481	0.03%
2023/09/13	0	0.00	1	82.50	82.80	-1	3,489	-0.03%
2023/09/12	1	82.50	1	82.60	83.10	0	3,547	0.00%
2023/09/11	2	82.90	2	83.15	81.90	0	3,613	0.00%
2023/09/08	8	85.78	2	85.60	86.30	6	3,605	0.17%
2023/09/07	1	85.00	0	0.00	85.40	1	3,614	0.03%
2023/09/06	7	84.81	8	84.48	86.20	-1	3,608	-0.03%
2023/09/01	3	81.00	0	82.50	81.00	3	3,588	0.08%
2023/08/24	0	0.00	1	84.80	83.50	-1	3,862	-0.03%
2023/08/23	1	83.70	3	83.37	83.10	-2	4,213	-0.05%
2023/08/22	3	83.07	0	0.00	82.60	3	4,371	0.07%
2023/08/21	0	0.00	1	82.60	82.40	-1	4,494	-0.02%
2023/08/18	43	84.67	44	82.56	82.30	-1	4,481	-0.02%
2023/08/17	2	83.10	1	84.40	84.40	1	4,438	0.02%
2023/08/16	1	81.80	1	80.20	82.40	0	4,417	0.00%
2023/08/15	1	81.00	0	0.00	81.00	1	4,423	0.02%
2023/08/14	0	0.00	0.3	80.10	79.30	-0.3	4,423	-0.01%
2023/08/11	0	0.00	1	82.80	80.80	-1	4,412	-0.02%
2023/08/10	4	80.18	1	80.50	80.60	3	4,402	0.07%
2023/08/09	2	82.70	0	0.00	82.50	2	4,378	0.05%
2023/08/07	1	84.20	2	87.30	86.70	-1	4,369	-0.02%
2023/08/04	1	83.60	2	84.35	84.10	-1	4,334	-0.02%
2023/08/02	3	84.90	1	85.30	82.70	2	4,314	0.05%
2023/08/01	6	88.43	9	88.28	86.10	-3	4,261	-0.07%
2023/07/31	13	87.92	1	88.30	84.20	12	4,205	0.29%
2023/07/28	22	88.68	26	88.84	90.00	-4	4,109	-0.10%
2023/07/27	8	87.09	5	87.18	87.70	3	4,011	0.07%
2023/07/26	6	81.18	13	81.30	82.00	-7	3,890	-0.18%
2023/07/25	2	82.55	2	83.45	83.10	0	3,919	0.00%
2023/07/24	2	80.50	2	80.45	80.40	0	3,918	0.00%
2023/07/21	2	79.95	2	80.30	81.20	0	4,002	0.00%
2023/07/20	12	80.02	21	79.98	80.80	-9	3,949	-0.23%
2023/07/19	0	0.00	1	78.10	77.70	-1	3,878	-0.03%
2023/07/18	24	82.45	5	80.00	79.90	19	3,820	0.50%
2023/07/17	5	78.06	4	78.43	78.90	1	3,671	0.03%
2023/07/14	0	0.00	2	76.85	77.50	-2	3,598	-0.06%
2023/07/12	3	73.53	2	73.20	72.90	1	3,455	0.03%
2023/07/11	31	76.95	60	76.04	78.90	-29	3,368	-0.86%
2023/07/10	9	75.27	10	74.45	74.30	-1	3,288	-0.03%
2023/07/07	17	78.84	17	78.60	76.80	0	3,234	0.00%
2023/07/06	17	77.02	12	77.76	78.40	5	3,102	0.16%
2023/07/05	8	74.05	15	74.70	74.10	-7	2,946	-0.24%
2023/07/04	2	72.30	4	72.15	72.90	-2	2,826	-0.07%
2023/07/03	3	70.53	0	0.00	70.60	3	2,738	0.11%
2023/06/29	1	69.20	0	0.00	69.40	1	2,710	0.04%
2023/06/28	0	0.00	1	68.50	68.50	-1	2,707	-0.04%
2023/06/27	2	68.35	1	68.60	67.90	1	2,719	0.04%
2023/06/19	1	69.60	0	0.00	69.60	1	2,673	0.04%
2023/06/16	4	70.70	2	70.20	69.80	2	2,668	0.07%
2023/06/14	0	0.00	1	69.60	68.80	-1	2,549	-0.04%
2023/06/12	0	0.00	5	67.90	67.50	-5	2,509	-0.20%
2023/06/09	3	68.07	0	0.00	68.60	3	2,502	0.12%
2023/06/08	7	67.69	5	68.30	67.30	2	2,512	0.08%
2023/06/07	1	67.80	1.2	67.84	67.90	-0.2	2,541	-0.01%
2023/06/06	2	67.19	5	67.00	67.70	-3	2,589	-0.11%
2023/06/05	2.1	67.40	6	67.60	68.30	-3.9	2,796	-0.14%
2023/06/02	7.1	67.70	1.1	67.96	67.60	6	2,853	0.21%
2023/06/01	0.1	67.20	7.1	66.93	67.00	-7	2,782	-0.25%
2023/05/31	1	65.30	6.1	65.81	66.70	-5.1	2,773	-0.18%
2023/05/30	5.1	65.84	7	65.84	65.00	-1.9	2,754	-0.07%
2023/05/29	18.1	68.54	37	67.23	65.90	-18.9	2,728	-0.69%
2023/05/26	2	65.65	8	66.50	67.40	-6	2,339	-0.26%
2023/05/25	7	59.94	2	59.80	61.30	5	2,178	0.23%
2023/05/23	0	0.00	1	58.40	58.10	-1	2,050	-0.05%
2023/05/22	0	0.00	2	58.10	58.10	-2	2,047	-0.10%
2023/05/19	6	58.38	4	58.03	57.80	2	2,050	0.10%
2023/05/18	0	0.00	5	57.80	58.00	-5	2,039	-0.25%
2023/05/16	0	0.00	1	57.70	57.80	-1	2,042	-0.05%
2023/05/15	0	0.00	2	57.60	58.00	-2	2,035	-0.10%
2023/05/12	5	57.40	1	57.40	57.30	4	2,025	0.20%
2023/05/11	1	57.30	1	57.40	57.10	0	2,019	0.00%
2023/05/10	1	56.30	0	0.00	56.60	1	2,017	0.05%
2023/05/09	1	56.10	0	0.00	55.60	1	2,016	0.05%
2023/05/08	2	56.90	0	0.00	56.70	2	2,008	0.10%
2023/05/05	0	57.50	0	0.00	57.20	0	2,016	0.00%
2023/05/04	3	56.20	1	55.70	55.90	2	1,990	0.10%
2023/05/03	0	0.00	1	56.50	56.20	-1	1,992	-0.05%
2023/05/02	0.3	56.93	0	0.00	56.70	0.3	1,993	0.02%
2023/04/28	3	57.63	0	0.00	57.10	3	2,016	0.15%
2023/04/27	5	56.34	4	56.55	56.80	1	1,931	0.05%
2023/04/26	2	55.85	4	56.20	57.70	-2	1,840	-0.11%
2023/04/25	3	53.60	3	52.40	52.50	0	1,731	0.00%
2023/04/24	1	53.60	0	0.00	53.40	1	1,730	0.06%
2023/04/20	1	54.90	0	0.00	54.40	1	1,745	0.06%
2023/04/18	1	55.60	0	0.00	55.50	1	1,777	0.06%
2023/04/17	0	0.00	1	56.60	56.60	-1	1,776	-0.06%
2023/04/12	5	57.10	0	0.00	57.30	5	1,756	0.28%
2023/04/11	5	57.30	0	0.00	57.20	5	1,755	0.28%
2023/04/07	0	0.00	1	58.10	57.60	-1	1,774	-0.06%
2023/04/06	0	0.00	5	57.70	57.70	-5	1,777	-0.28%
2023/03/31	0	0.00	1	58.00	58.30	-1	1,797	-0.06%
2023/03/30	1	57.80	0	0.00	57.60	1	1,807	0.06%
2023/03/28	1	57.60	0	0.00	57.50	1	1,820	0.05%
2023/03/24	1	58.90	5.1	58.70	58.80	-4.1	1,817	-0.22%
2023/03/22	2	58.95	0	0.00	59.20	2	1,822	0.11%
2023/03/21	5	59.50	0	0.00	58.80	5	1,819	0.27%
2023/03/15	0	0.00	1	60.10	58.80	-1	1,829	-0.05%
2023/03/13	2	59.80	0	0.00	59.80	2	1,835	0.11%
2023/03/10	10	61.60	3	61.33	60.90	7	1,881	0.37%
2023/03/09	7	61.61	3	61.23	61.30	4	1,899	0.21%
2023/03/08	9	60.10	5	60.56	61.50	4	1,828	0.22%
2023/03/07	0	0.00	9	57.14	59.00	-9	1,585	-0.57%
2023/03/06	3	53.10	5	53.10	53.70	-2	1,489	-0.13%
2023/03/03	0	0.00	24.3	53.13	53.50	-24.3	1,479	-1.64%
2023/03/02	21	51.64	0	0.00	51.70	21	1,447	1.45%
2023/03/01	5	51.92	1	51.90	52.70	4	1,421	0.28%
2023/02/24	7	50.66	4	51.00	50.70	3	1,381	0.22%
2023/02/23	0	0.00	5	50.46	50.70	-5	1,384	-0.36%
2023/02/22	3	49.80	3	49.80	49.85	0	1,428	0.00%
2023/02/21	4	49.90	4	50.09	50.20	0	1,466	0.00%
2023/02/17	1	49.55	1	49.45	49.40	0	1,547	0.00%
2023/02/15	1	49.90	0	0.00	49.50	1	1,561	0.06%
2023/02/14	0	0.00	1	50.60	50.20	-1	1,554	-0.06%
2023/02/13	0	0.00	5	50.28	50.20	-5	1,562	-0.32%
2023/02/10	4	49.95	2	50.10	50.00	2	1,564	0.13%
2023/02/09	0	0.00	2	50.50	50.10	-2	1,570	-0.13%
2023/02/08	1	50.30	4	50.48	50.10	-3	1,577	-0.19%
2023/02/07	5	49.70	20	49.50	49.70	-15	1,577	-0.95%
2023/02/06	2	49.10	1	49.20	48.90	1	1,586	0.06%
2023/02/03	4	50.25	2	50.50	49.50	2	1,621	0.12%
2023/02/02	2	50.30	10	50.07	50.30	-8	1,605	-0.50%
2023/02/01	21	49.40	2	49.40	49.35	19	1,575	1.21%
2023/01/31	4	48.95	1	49.00	49.10	3	1,562	0.19%
2023/01/30	3	49.15	6	48.67	48.80	-3	1,547	-0.19%
2023/01/17	2	47.40	0	0.00	48.05	2	1,503	0.13%
2023/01/13	2	47.30	0	0.00	46.60	2	1,488	0.13%
2023/01/11	3	48.12	2	48.28	48.05	1	1,457	0.07%
2023/01/09	3	47.10	5	46.96	47.75	-2	1,424	-0.14%
2023/01/05	2	46.23	1	45.45	45.45	1	1,383	0.07%
2022/12/29	2	45.30	0	0.00	45.50	2	1,368	0.15%
2022/12/27	0	0.00	2	47.55	47.45	-2	1,390	-0.14%
2022/12/26	3	47.02	0	0.00	47.15	3	1,372	0.22%
2022/12/23	3	47.12	0	0.00	46.95	3	1,367	0.22%
2022/12/22	0	0.00	3	46.18	47.95	-3	1,351	-0.22%
2022/12/21	0	45.75	0	0.00	45.55	0	1,354	0.00%
2022/12/20	3	46.28	0	0.00	45.10	3	1,357	0.22%
2022/12/19	2	47.65	0	0.00	47.30	2	1,350	0.15%
2022/12/16	4.3	48.28	1	48.45	48.20	3.3	1,347	0.25%
2022/12/15	0	48.60	0	0.00	48.90	0	1,332	0.00%
2022/12/12	2	46.95	0	0.00	46.95	2	1,299	0.15%
2022/12/09	20	48.87	0	0.00	48.30	20	1,286	1.55%
2022/12/07	22	49.87	1	49.00	48.80	21	1,252	1.68%
2022/12/05	6	50.48	0	0.00	50.40	6	1,247	0.48%
2022/12/02	16	51.13	5	50.28	49.95	11	1,236	0.89%
2022/11/28	0	48.60	3	48.45	48.45	-3	1,186	-0.25%
2022/11/24	0	0.00	2	48.10	48.40	-2	1,203	-0.17%
2022/11/22	3	47.58	0	0.00	47.45	3	1,226	0.24%
2022/11/21	3	47.97	0	0.00	47.70	3	1,250	0.24%
2022/11/18	3	49.80	90	48.04	48.10	-87	1,281	-6.79%
2022/11/17	1	48.50	3	48.57	48.85	-2	1,283	-0.16%
2022/11/16	3	47.55	9	47.34	48.80	-6	1,288	-0.47%
2022/11/15	5	45.62	0	0.00	46.35	5	1,231	0.41%
2022/11/11	0	0.00	1	45.05	44.90	-1	1,241	-0.08%
2022/11/08	0	0.00	1	45.35	44.60	-1	1,272	-0.08%
2022/11/07	1	45.00	1	44.75	44.70	0	1,299	0.00%
2022/11/03	0	0.00	2	43.50	44.15	-2	1,328	-0.15%
2022/11/02	0	0.00	4.1	42.76	43.00	-4.1	1,313	-0.31%
2022/11/01	2	42.10	1	42.00	42.70	1	1,313	0.08%
2022/10/31	0	0.00	2	40.38	40.70	-2	1,301	-0.15%
2022/10/28	4	39.70	2	39.40	39.55	2	1,356	0.15%
2022/10/24	18	39.24	0	0.00	39.00	18	1,620	1.11%
2022/10/21	1	39.60	3	39.22	39.05	-2	1,626	-0.12%
2022/10/19	1	38.70	0	0.00	38.70	1	1,640	0.06%
2022/10/14	0	0.00	1	38.05	38.40	-1	1,659	-0.06%
2022/10/11	1	38.55	0	0.00	38.00	1	1,695	0.06%
2022/10/07	10	40.12	0	0.00	40.30	10	1,712	0.58%
2022/10/06	6	40.27	0	0.00	40.30	6	1,724	0.35%
2022/10/05	1	41.25	3	41.45	40.80	-2	1,736	-0.12%
2022/10/04	20	39.75	0	0.00	40.10	20	1,750	1.14%
2022/10/03	4	38.35	0	0.00	38.80	4	1,775	0.23%
2022/09/30	4	38.28	0	0.00	39.00	4	1,806	0.22%
2022/09/29	10	39.08	2	38.85	38.85	8	1,830	0.44%
2022/09/28	12	38.42	0	0.00	37.00	12	1,869	0.64%
2022/09/27	5	39.26	0	0.00	39.70	5	1,913	0.26%
2022/09/26	2	38.85	0	0.00	38.15	2	1,932	0.10%
2022/09/22	0	0.00	10	40.45	41.05	-10	2,000	-0.50%
2022/09/21	1	40.60	0	0.00	40.30	1	2,050	0.05%
2022/09/19	0	0.00	2	41.08	41.10	-2	2,113	-0.09%
2022/09/14	3	40.85	0	0.00	42.00	3	2,268	0.13%
2022/09/13	1	42.15	0	0.00	41.70	1	2,343	0.04%
2022/09/08	1	41.75	0	0.00	41.70	1	2,435	0.04%
2022/09/06	4.1	42.68	5	42.53	42.85	-0.9	2,552	-0.04%
2022/09/05	4	46.19	1	47.20	45.55	3	2,584	0.12%
2022/09/02	7	48.09	0	0.00	47.75	7	2,687	0.26%
2022/09/01	4	48.65	18	48.92	48.00	-14	2,817	-0.50%
2022/08/31	2	49.68	2	49.75	49.70	0	2,912	0.00%
2022/08/30	0	0.00	2	48.50	50.20	-2	3,111	-0.06%
2022/08/29	1	48.10	0	0.00	47.90	1	3,183	0.03%
2022/08/26	3	49.70	0	0.00	49.35	3	3,220	0.09%
2022/08/25	4	49.69	5	50.12	49.55	-1	3,409	-0.03%
2022/08/24	7	49.61	2	50.28	50.20	5	3,425	0.15%
2022/08/23	6	47.88	0	48.65	49.20	6	3,479	0.17%
2022/08/22	0	0.00	1	47.95	47.85	-1	3,529	-0.03%
2022/08/19	0	0.00	5	47.65	47.70	-5	3,876	-0.13%
2022/08/17	21	47.45	2	47.25	47.20	19	4,030	0.47%
2022/08/16	1	47.10	3	47.62	47.10	-2	4,093	-0.05%
2022/08/15	0	0.00	14.1	46.71	47.35	-14.1	4,152	-0.34%
2022/08/12	3	45.95	5	45.60	46.15	-2	4,218	-0.05%
2022/08/11	2	44.25	7	44.33	44.20	-5	4,348	-0.12%
2022/08/10	8	43.69	5	43.65	43.45	3	4,540	0.07%
2022/08/09	1	44.60	0	0.00	44.75	1	4,767	0.02%
2022/08/08	2	44.03	3	44.70	45.20	-1	4,907	-0.02%
2022/08/05	13	45.33	2	45.15	45.15	11	5,015	0.22%
2022/08/04	11	45.40	7	45.24	44.70	4	5,250	0.08%
2022/08/03	7.1	47.97	3.1	48.61	47.05	4	5,293	0.08%
2022/08/02	14	49.89	18.1	49.47	48.80	-4.1	5,389	-0.08%
2022/08/01	3	47.73	2	47.78	47.50	1	5,402	0.02%
2022/07/29	1	45.40	1	47.52	47.60	0	5,663	0.00%
2022/07/28	1	45.15	1	45.90	44.80	0	5,750	0.00%
2022/07/27	2	44.88	10	44.93	45.70	-8	5,807	-0.14%
2022/07/26	3	44.93	40	44.83	44.60	-37	5,943	-0.62%
2022/07/25	1	46.05	0	0.00	46.20	1	6,159	0.02%
2022/07/22	2	46.35	0	0.00	46.10	2	6,368	0.03%
2022/07/21	18	46.63	0	0.00	46.85	18	6,439	0.28%
2022/07/20	27	47.25	0	0.00	46.60	27	6,427	0.42%
2022/07/19	0	45.60	2	45.80	46.40	-2	6,413	-0.03%
2022/07/18	0.1	45.85	3	45.80	46.05	-3	6,404	-0.05%
2022/07/15	2	44.58	5	44.73	45.20	-3	6,388	-0.05%
2022/07/14	3	43.27	3	43.63	43.75	0	6,369	0.00%
2022/07/13	0	0.00	3	43.43	42.55	-3	6,355	-0.05%
2022/07/12	4	41.75	4	43.54	41.15	0	6,343	0.00%
2022/07/11	8	46.21	0	0.00	45.70	8	6,313	0.13%
2022/07/08	6	47.64	2	46.90	47.30	4	6,280	0.06%
2022/07/07	5	46.77	1	47.70	47.70	4	6,250	0.06%
2022/07/06	1	48.30	2	47.25	46.20	-1	6,231	-0.02%
2022/07/05	0	0.00	8	47.71	48.00	-8	6,193	-0.13%
2022/07/04	2	45.73	15	45.96	45.65	-13	6,141	-0.21%
2022/07/01	1	45.00	1	47.00	45.00	0	6,141	0.00%
2022/06/30	7	47.94	3	47.20	47.10	4	6,103	0.07%
2022/06/29	4	49.64	4	49.78	49.90	0	6,060	0.00%
2022/06/28	3	51.80	0	0.00	50.50	3	6,005	0.05%
2022/06/27	1	52.00	20	52.32	52.30	-19	5,965	-0.32%
2022/06/24	4.1	52.23	0	0.00	50.70	4.1	5,931	0.07%
2022/06/23	1.1	53.34	0	0.00	52.40	1.1	5,880	0.02%
2022/06/22	4	55.13	8	54.34	53.90	-4	5,819	-0.07%
2022/06/21	3	54.80	3.1	54.48	54.90	-0.1	5,761	0.00%
2022/06/20	2.1	53.13	5	53.18	51.70	-2.9	5,676	-0.05%
2022/06/17	1	54.30	4	53.20	54.40	-3	5,617	-0.05%
2022/06/16	2	54.60	2	56.20	53.30	0	5,554	0.00%
2022/06/15	8	54.89	4	54.60	55.00	4	5,455	0.07%
2022/06/14	12	54.60	9.1	54.87	55.40	3	5,394	0.05%
2022/06/13	12.1	55.63	5	55.48	56.20	7.1	5,283	0.13%
2022/06/10	15	55.71	6	55.82	55.20	9	5,155	0.17%
2022/06/09	18	54.58	22	54.86	55.40	-4	5,019	-0.08%
2022/06/08	14	54.31	8	54.24	53.60	6	4,909	0.12%
2022/06/07	6	52.28	12.1	52.78	52.30	-6.1	4,699	-0.13%
2022/06/06	0.1	50.87	0	0.00	51.00	0.1	4,604	0.00%
2022/06/02	23	53.72	24.1	53.83	52.30	-1.1	4,555	-0.02%
2022/06/01	10.1	52.39	0	0.00	52.40	10.1	4,328	0.23%
2022/05/31	26	52.17	8	52.00	52.00	18	4,255	0.42%
2022/05/30	3	51.07	4	51.00	50.40	-1	4,136	-0.02%
2022/05/27	14	51.06	40.2	51.65	50.60	-26.2	4,034	-0.65%
2022/05/26	3.2	49.65	3	49.28	49.15	0.2	3,668	0.01%
2022/05/25	1	48.55	6	49.38	49.90	-5	3,593	-0.14%
2022/05/24	3	48.30	3	48.47	48.30	0	3,476	0.00%
2022/05/23	1	47.50	15	48.80	47.70	-14	3,390	-0.41%
2022/05/20	6	49.27	0.1	49.60	48.85	5.9	3,293	0.18%
2022/05/19	16.1	48.98	1	49.10	49.80	15.1	3,193	0.47%
2022/05/18	16	51.23	8	51.75	51.10	8	3,022	0.26%
2022/05/17	18	50.70	17	49.05	52.00	1	2,805	0.04%
2022/05/16	12	47.52	7	48.58	47.30	5	2,533	0.20%
2022/05/13	1	47.10	7	46.64	46.50	-6	2,376	-0.25%
2022/05/12	57	47.43	49	47.05	46.45	8	2,246	0.36%
2022/05/11	1	46.65	0	0.00	47.00	1	1,980	0.05%
2022/05/10	2	44.80	2	45.50	47.00	0	1,874	0.00%
2022/05/09	3	47.25	0	0.00	44.50	3	1,717	0.17%
2022/05/06	2	46.50	1	47.60	49.00	1	1,562	0.06%
2022/05/05	0	0.00	3	45.88	47.95	-3	1,262	-0.24%
2022/05/04	2	42.78	0	0.00	43.60	2	1,136	0.18%
2022/05/03	3	42.82	3	43.12	43.60	0	1,068	0.00%
2022/04/29	4	44.43	4	43.20	42.10	0	924	0.00%
2022/04/28	0	0.00	59	41.41	43.35	-59	694	-8.49%
2022/04/27	1	38.65	3	39.45	39.45	-2	478	-0.42%
2022/04/25	10	35.20	0	0.00	35.10	10	390	2.56%
2022/04/21	0	0.00	1	37.00	37.00	-1	383	-0.26%
2022/04/19	0	0.00	2	37.30	36.80	-2	375	-0.53%
2022/04/18	0	0.00	2	36.95	36.55	-2	373	-0.54%
2022/04/15	0	0.00	1	36.50	37.00	-1	364	-0.27%
2022/04/11	1	36.30	1	36.20	35.70	0	334	0.00%
2022/04/08	26	35.33	1	35.70	35.70	25	319	7.82%
2022/04/07	2	34.65	2	35.13	34.60	0	304	0.00%
2022/04/06	0	0.00	2	34.70	34.80	-2	275	-0.72%
2022/03/31	0	0.00	1	34.05	34.05	-1	276	-0.36%
2022/03/29	18	34.00	1	34.00	33.65	17	277	6.13%
2022/03/28	0	0.00	5	33.90	33.95	-5	276	-1.81%
2022/03/24	0	0.00	1	33.90	33.75	-1	276	-0.36%
2022/03/23	0	0.00	1	33.90	33.65	-1	275	-0.36%
2022/03/14	0	0.00	1	33.70	33.50	-1	260	-0.38%
2022/03/11	1	33.40	0	0.00	33.40	1	253	0.39%
2022/03/10	5	33.00	0	0.00	32.85	5	245	2.03%
2022/03/09	2	31.80	3	32.17	32.65	-1	231	-0.43%
2022/03/04	1	31.45	0	0.00	31.55	1	219	0.46%
2022/02/10	0	0.00	5	31.60	31.65	-5	345	-1.45%
2022/01/11	1	30.90	0	0.00	30.85	1	358	0.28%
2022/01/04	0	0.00	2	31.95	31.85	-2	351	-0.57%
2021/12/27	0	0.00	1	32.00	31.95	-1	355	-0.28%
2021/12/20	1	30.75	0	0.00	30.75	1	359	0.28%
2021/12/13	1	31.35	0	0.00	31.50	1	374	0.27%
2021/11/29	0	0.00	2	31.13	31.20	-2	552	-0.36%
2021/11/22	2	33.40	0	0.00	32.90	2	713	0.28%
2021/11/19	0	0.00	2	32.65	32.35	-2	702	-0.28%
2021/11/18	5	33.19	0	0.00	32.65	5	701	0.71%
2021/11/17	0	0.00	9	33.56	33.40	-9	685	-1.31%
2021/11/16	3	32.58	1	33.20	33.45	2	669	0.30%
2021/11/12	0	0.00	10	31.78	31.90	-10	644	-1.55%
2021/11/11	1	31.65	0	0.00	31.65	1	644	0.16%
2021/11/10	1	32.65	0	0.00	32.20	1	647	0.15%
2021/11/09	1	31.65	10	31.31	31.00	-9	629	-1.43%
2021/11/05	2	32.23	0	0.00	31.90	2	638	0.31%
2021/11/04	2	31.85	0	0.00	31.95	2	638	0.31%
2021/10/29	0	0.00	1	30.80	30.30	-1	737	-0.14%
2021/10/28	4	30.29	3	30.43	30.35	1	744	0.13%
2021/10/27	4	30.33	3	30.65	30.65	1	760	0.13%
2021/10/08	1	29.80	0	0.00	29.80	1	823	0.12%
2021/09/29	6	31.25	0	0.00	30.90	6	860	0.70%
2021/09/24	5	31.75	0	0.00	32.45	5	854	0.59%
2021/09/22	0	0.00	3	31.82	31.45	-3	849	-0.35%
2021/09/17	0	0.00	2	32.80	32.45	-2	844	-0.24%
2021/09/16	11	32.50	0	0.00	32.55	11	840	1.31%
2021/09/15	1	32.90	0	0.00	32.90	1	833	0.12%
2021/09/14	1	33.20	0	0.00	33.20	1	831	0.12%
2021/09/13	1	33.60	0	0.00	33.00	1	827	0.12%
2021/09/10	2	34.05	0	0.00	33.85	2	822	0.24%
2021/09/09	10	33.99	10	33.95	33.95	0	815	0.00%
2021/09/07	0	0.00	1	34.60	33.70	-1	791	-0.13%
2021/09/02	1	33.10	2	34.95	33.10	-1	698	-0.14%
2021/09/01	0	0.00	1	34.60	34.30	-1	643	-0.16%
2021/08/31	1	33.00	4	33.23	34.00	-3	600	-0.50%
2021/08/30	0	0.00	2	33.23	33.95	-2	550	-0.36%
2021/08/27	0	0.00	1	30.80	30.90	-1	477	-0.21%
2021/08/26	2	29.90	0	0.00	29.95	2	469	0.43%
2021/08/20	0	0.00	1	29.90	29.50	-1	460	-0.22%
2021/08/11	0	0.00	1	30.70	30.30	-1	438	-0.23%
2021/08/09	1	31.70	0	0.00	31.20	1	432	0.23%
2021/08/06	1	32.80	1	32.45	32.45	0	425	0.00%
2021/08/04	2	32.90	1	33.45	31.55	1	389	0.26%
2021/08/02	3	30.75	1	30.75	31.05	2	336	0.59%
2021/07/27	1	30.50	0	0.00	30.50	1	333	0.30%
2021/07/23	2	31.25	2	32.45	31.35	0	346	0.00%
2021/07/22	0	0.00	1	31.95	31.95	-1	340	-0.29%
2021/07/20	1	30.10	4	30.10	30.10	-3	346	-0.87%
2021/07/15	1	30.30	0	0.00	30.35	1	369	0.27%
2021/07/14	0	0.00	1	31.85	30.50	-1	378	-0.26%
2021/07/13	1	30.75	0	0.00	30.95	1	376	0.27%
2021/07/12	0	0.00	1	31.50	30.35	-1	371	-0.27%
2021/06/10	1	27.60	0	0.00	27.80	1	822	0.12%
2021/06/04	1	27.30	0	0.00	27.30	1	824	0.12%
2021/05/17	1	24.00	0	0.00	24.00	1	896	0.11%
2021/05/13	1	25.80	0	0.00	26.45	1	886	0.11%
2021/05/12	0	0.00	1	28.05	26.55	-1	880	-0.11%
2021/05/11	1	28.05	0	0.00	28.05	1	867	0.12%
2021/05/10	1	29.60	0	0.00	29.55	1	863	0.12%
2021/05/05	4	29.76	0	0.00	29.30	4	864	0.46%
2021/05/04	0	0.00	1	28.65	29.05	-1	868	-0.12%
2021/05/03	1	31.00	0	0.00	31.00	1	864	0.12%
2021/04/26	1	34.25	0	0.00	33.75	1	845	0.12%
2021/04/21	0	0.00	1	33.60	34.00	-1	805	-0.12%
2021/04/15	0	0.00	4	32.39	32.30	-4	769	-0.52%
2021/04/14	5	31.79	4	32.23	32.05	1	764	0.13%
2021/04/13	0	0.00	6	33.13	32.10	-6	753	-0.80%
2021/04/07	1	34.80	0	0.00	34.95	1	655	0.15%
2021/04/06	3	35.02	0	0.00	36.15	3	614	0.49%
2021/04/01	1	33.20	3	33.33	33.35	-2	479	-0.42%
2021/03/31	0	0.00	1	30.20	30.35	-1	360	-0.28%
2021/03/30	6	30.04	0	0.00	29.95	6	357	1.68%
2021/03/29	0	0.00	1	30.10	29.80	-1	355	-0.28%
2021/03/24	1	30.05	0	0.00	29.75	1	360	0.28%
2021/03/22	0	0.00	1	29.75	29.65	-1	359	-0.28%
2021/03/02	1	30.10	0	0.00	29.75	1	458	0.22%
2021/02/25	0	0.00	3	30.23	30.60	-3	481	-0.62%
2021/02/22	0	0.00	1	29.50	29.40	-1	488	-0.20%
2021/01/20	0	0.00	1	27.80	28.00	-1	474	-0.21%
2020/12/10	0	0.00	2	30.18	29.00	-2	341	-0.59%
2020/12/09	0	0.00	3	29.33	29.50	-3	321	-0.93%
2020/12/08	0	0.00	1	28.40	28.40	-1	301	-0.33%
2020/12/02	0	0.00	1	28.30	28.20	-1	269	-0.37%
2020/12/01	0	0.00	3	27.93	27.85	-3	265	-1.13%
2020/11/24	1	28.00	1	27.85	27.60	0	240	0.00%
2020/11/23	1	26.80	1	27.45	27.30	0	211	0.00%
2020/11/20	0	0.00	1	27.20	26.50	-1	187	-0.53%
2020/11/18	0	0.00	1	26.35	25.90	-1	161	-0.62%
2020/11/17	0	0.00	1	25.80	26.30	-1	154	-0.65%
2020/11/03	1	23.75	0	0.00	23.75	1	138	0.72%
2020/10/16	0	0.00	5	23.60	23.55	-5	198	-2.52%
2020/09/24	1	22.90	0	0.00	22.95	1	274	0.36%
2020/09/23	1	23.30	0	0.00	23.40	1	277	0.36%
2020/08/28	1	23.30	0	0.00	23.40	1	326	0.31%
2020/08/17	0	0.00	2	23.90	24.05	-2	336	-0.59%
2020/08/11	0	0.00	1	24.05	24.05	-1	327	-0.31%
2020/07/30	0	0.00	5	23.69	23.80	-5	333	-1.51%
2020/07/24	1	25.65	0	0.00	25.65	1	315	0.32%
2020/07/21	5	25.63	0	0.00	25.40	5	301	1.66%
2020/07/20	4	25.85	0.1	26.00	26.00	4	292	1.35%
2020/07/17	2	25.70	0	0.00	25.65	2	286	0.70%
2020/07/15	1	25.50	0	0.00	25.45	1	285	0.35%
2020/07/13	1	25.70	0	0.00	25.75	1	289	0.35%
2020/07/07	1	25.10	0	0.00	25.20	1	272	0.37%
2020/07/03	0	0.00	1	25.15	25.00	-1	268	-0.37%
2020/07/02	0	0.00	2	24.80	24.75	-2	271	-0.74%
2020/07/01	0	0.00	2	24.68	24.55	-2	270	-0.74%
2020/06/30	0	0.00	1	24.20	24.20	-1	268	-0.37%
2020/06/29	1	24.25	0	0.00	24.20	1	270	0.37%
2020/06/22	6	24.77	0	0.00	24.60	6	276	2.17%
2020/06/18	1	23.95	0	0.00	23.95	1	264	0.38%
2020/06/09	1	24.30	0	0.00	24.30	1	313	0.32%
2020/05/29	0.1	24.00	0	0.00	24.00	0.1	325	0.02%
2020/05/28	1	23.70	0	0.00	23.75	1	325	0.31%
2020/05/22	1	23.40	0	0.00	23.40	1	328	0.30%
2020/05/14	1	23.75	0	0.00	23.75	1	324	0.31%
2020/05/13	1	24.20	0	0.00	24.30	1	324	0.31%
2020/04/17	1	23.75	0	0.00	23.75	1	327	0.30%
2020/03/12	1	24.75	0	0.00	23.60	1	384	0.26%
2020/01/20	0	0.00	1	28.10	28.50	-1	677	-0.15%
2020/01/17	3	27.73	2	27.73	28.05	1	668	0.15%
2020/01/09	0	0.00	1	26.60	26.60	-1	653	-0.15%
2019/12/20	5	27.70	0	0.00	27.70	5	635	0.79%
2019/12/18	0	0.00	2	28.40	28.00	-2	633	-0.32%
2019/12/13	4	29.10	9	29.26	28.40	-5	615	-0.81%
2019/12/12	5	27.85	0	0.00	28.25	5	514	0.97%
2019/12/05	0	0.00	1	28.10	28.05	-1	478	-0.21%
2019/12/03	0	0.00	2	27.90	28.15	-2	487	-0.41%
2019/11/29	3	28.00	2	27.58	27.40	1	487	0.21%
2019/11/28	3	27.50	0	0.00	27.50	3	470	0.64%
2019/11/25	0	0.00	1	27.15	27.00	-1	596	-0.17%
2019/11/22	1	27.00	2	27.03	26.95	-1	595	-0.17%
2019/11/20	2	26.70	4	26.85	26.60	-2	590	-0.34%
2019/11/19	1	27.05	1	27.20	27.00	0	588	0.00%
2019/11/15	5	27.18	0	0.00	27.20	5	601	0.83%
2019/11/14	1	27.40	0	0.00	27.00	1	598	0.17%
2019/11/13	1	27.70	0	0.00	27.45	1	592	0.17%
2019/11/11	2	28.75	5	28.44	27.60	-3	584	-0.51%
2019/11/08	3	28.83	0	0.00	28.35	3	573	0.52%
2019/11/06	0	0.00	5	29.50	29.10	-5	519	-0.96%
2019/11/05	6	29.63	1	29.70	29.70	5	442	1.13%
2019/10/09	0	0.00	5	25.75	25.60	-5	559	-0.89%
2019/09/27	0	0.00	5	26.30	26.20	-5	557	-0.90%
2019/09/25	0	0.00	1	27.20	26.95	-1	554	-0.18%
2019/09/24	0	0.00	1	27.15	27.30	-1	553	-0.18%
2019/09/23	1	27.05	2	27.00	27.00	-1	551	-0.18%
2019/09/10	5	27.05	0	0.00	26.95	5	547	0.91%
2019/09/06	1	26.55	0	0.00	26.55	1	545	0.18%
2019/09/02	1	27.05	1	27.25	27.30	0	533	0.00%
2019/08/29	2	27.23	6	28.60	26.85	-4	518	-0.77%
2019/08/21	0	0.00	1	26.50	26.60	-1	389	-0.26%
2019/08/13	1	25.10	0	0.00	25.05	1	366	0.27%
2019/08/08	0	0.00	1	25.60	25.20	-1	364	-0.27%
2019/08/07	1	25.00	0	0.00	25.00	1	362	0.28%
2019/08/02	0	0.00	1	26.25	26.25	-1	333	-0.30%
2019/08/01	1	26.30	0	0.00	26.80	1	332	0.30%
2019/07/30	1	27.60	0	0.00	26.80	1	326	0.31%
2019/07/26	0	0.00	3	27.80	28.20	-3	318	-0.94%
2019/07/25	6	26.96	13	27.08	27.00	-7	283	-2.47%
2019/07/24	3	27.50	43	27.46	27.45	-40	251	-15.92%
2019/07/16	0	0.00	2	24.30	24.20	-2	171	-1.16%
2019/07/15	5	24.94	3	25.20	25.00	2	175	1.14%
2019/07/12	2	25.30	10	25.25	25.25	-8	190	-4.20%
2019/07/11	3	25.00	0	0.00	25.00	3	244	1.23%
2019/07/10	4	24.61	0	0.00	24.60	4	245	1.63%
2019/07/09	1	24.55	0	0.00	24.55	1	250	0.40%
2019/07/08	4	24.75	0	0.00	24.75	4	252	1.58%
2019/07/05	4	25.20	0	0.00	25.20	4	254	1.57%
2019/07/04	4	24.80	0	0.00	24.80	4	265	1.51%
2019/07/03	1	24.55	0	0.00	24.55	1	271	0.37%
2019/07/01	0	0.00	1	24.50	24.50	-1	282	-0.35%
2019/06/12	20	24.65	20	24.50	24.35	0	304	0.00%
2019/06/10	3	23.92	0	0.00	24.10	3	297	1.01%
2019/05/27	2	23.55	0	0.00	23.60	2	386	0.52%
2019/05/24	5	23.55	0	0.00	23.45	5	391	1.28%
2019/05/21	2	23.50	1	23.85	23.95	1	441	0.23%
2019/05/17	10	24.10	0	0.00	24.20	10	448	2.23%
2019/05/14	3	24.05	0	0.00	24.55	3	456	0.66%
2019/05/13	5	24.80	0	0.00	24.55	5	458	1.09%
2019/05/02	1	26.50	0	0.00	26.50	1	432	0.23%
2019/04/30	3	26.10	0	0.00	26.10	3	431	0.69%
2019/04/26	5	25.70	0	0.00	25.80	5	429	1.16%
2019/04/25	2	26.35	0	0.00	26.35	2	427	0.47%
2019/04/17	1	27.00	26	27.50	27.50	-25	398	-6.28%
2019/04/15	2	25.90	0	0.00	25.90	2	340	0.59%
2019/04/12	2	25.80	0	0.00	25.80	2	336	0.59%
2019/04/09	5	25.70	4	25.75	25.70	1	319	0.31%
2019/04/02	1	25.00	0	0.00	25.00	1	304	0.33%
2019/04/01	2	24.65	0	0.00	24.65	2	301	0.66%
2019/03/29	2	24.55	0	0.00	24.55	2	300	0.67%
2019/03/25	1	24.90	0	0.00	24.95	1	302	0.33%
2019/03/21	0	0.00	1	25.15	25.30	-1	301	-0.33%
2019/03/15	3	25.08	0	0.00	25.10	3	297	1.01%
2019/03/12	2	25.25	1	25.50	25.25	1	306	0.33%
2019/03/11	1	24.85	0	0.00	24.85	1	306	0.33%
2019/03/08	1	24.25	0	0.00	24.25	1	320	0.31%
2019/03/07	1	25.10	0	0.00	25.00	1	314	0.32%
2019/03/06	1	26.35	0	0.00	26.00	1	311	0.32%
2019/02/27	3	26.65	3	26.85	26.45	0	301	0.00%
2019/02/26	0	0.00	1	26.50	26.50	-1	265	-0.38%
2019/02/25	3	25.80	0	0.00	25.80	3	254	1.18%
2019/02/22	1	25.75	0	0.00	25.50	1	250	0.40%
2019/02/21	15	26.08	5	26.00	26.10	10	241	4.13%
2019/02/19	0	0.00	2	24.28	24.40	-2	203	-0.98%
2019/02/15	4	23.60	1	23.65	23.60	3	199	1.51%
2019/02/14	3	23.42	0	0.00	23.55	3	198	1.51%
2019/02/13	5	23.20	0	0.00	23.20	5	196	2.55%
2019/01/30	5	22.95	0	0.00	22.95	5	204	2.44%
2019/01/29	1	22.85	0	0.00	22.85	1	211	0.47%
2019/01/25	3	22.95	0	0.00	22.95	3	214	1.40%
2019/01/09	1	21.85	0	0.00	21.85	1	226	0.44%
2018/12/12	2	23.70	0	0.00	23.70	2	367	0.54%
2018/12/10	1	23.50	0	0.00	23.30	1	377	0.27%
2018/12/07	1	24.00	0	0.00	24.00	1	381	0.26%
2018/12/05	1	24.80	0	0.00	24.80	1	391	0.26%
2018/12/03	1	25.40	0	0.00	25.40	1	413	0.24%
2018/11/22	0	0.00	1	23.55	23.55	-1	560	-0.18%
2018/11/19	2	23.73	0	0.00	23.75	2	587	0.34%
2018/11/16	0	0.00	1	24.20	23.55	-1	588	-0.17%
2018/11/15	1	23.85	0	0.00	23.85	1	588	0.17%
2018/10/19	5	23.10	0	0.00	23.20	5	711	0.70%
2018/10/04	5	28.00	0	0.00	26.85	5	687	0.73%
2018/09/28	1	29.80	0	0.00	29.70	1	670	0.15%
2018/09/19	2	31.25	0	0.00	31.25	2	671	0.30%
2018/09/17	1	30.80	0	0.00	31.15	1	666	0.15%
2018/09/14	2	31.10	0	0.00	31.10	2	667	0.30%
2018/09/13	1	30.20	0	0.00	30.20	1	668	0.15%
2018/09/11	1	30.70	0	0.00	30.70	1	672	0.15%
2018/09/07	1	32.60	2	32.50	31.90	-1	660	-0.15%
2018/09/05	3	35.53	0	0.00	34.55	3	636	0.47%
2018/09/04	30	33.90	32	34.39	35.25	-2	612	-0.33%
2018/09/03	55	34.30	55	33.11	32.90	0	593	0.00%
2018/08/29	0	0.00	1	32.65	33.05	-1	610	-0.16%
2018/08/28	1	32.35	0	0.00	32.10	1	668	0.15%
2018/08/27	0	0.00	1	31.70	31.90	-1	653	-0.15%
2018/08/24	0	0.00	2	30.30	30.30	-2	648	-0.31%
2018/08/22	0	0.00	2	30.30	30.55	-2	655	-0.31%
2018/08/21	0	0.00	2	30.05	30.20	-2	658	-0.30%
2018/08/17	0	0.00	1	30.90	30.40	-1	675	-0.15%
2018/08/16	0	0.00	4	30.29	30.30	-4	693	-0.58%
2018/08/14	0	0.00	1	30.50	30.25	-1	695	-0.14%
2018/08/10	12	31.53	10	32.12	31.40	2	677	0.30%
2018/08/09	3	31.02	8	30.94	31.60	-5	649	-0.77%
2018/08/03	7	29.05	0	0.00	29.10	7	623	1.12%
2018/08/02	7	29.09	0	0.00	28.85	7	625	1.12%
2018/07/31	1	28.50	0	0.00	28.60	1	643	0.16%
2018/07/12	1	30.00	0	0.00	29.95	1	988	0.10%
2018/07/09	1	29.90	0	0.00	29.60	1	1,050	0.10%
2018/07/06	1	29.90	0	0.00	29.90	1	1,139	0.09%
2018/07/03	1	31.85	0	0.00	31.25	1	1,261	0.08%
2018/06/12	1	36.15	0	0.00	36.25	1	1,693	0.06%
2018/06/08	0	0.00	10	35.77	35.85	-10	1,842	-0.54%
2018/06/07	0	0.00	1	37.70	36.80	-1	2,040	-0.05%
2018/06/06	14	37.24	7	37.48	37.35	7	2,090	0.33%
2018/06/05	7	38.12	10	38.51	38.40	-3	2,057	-0.15%
2018/06/04	3	35.10	0	0.00	35.05	3	1,988	0.15%
2018/05/31	1	34.00	7	34.14	33.85	-6	1,997	-0.30%
2018/05/29	4	34.54	4	34.35	34.35	0	1,991	0.00%
2018/05/25	9	35.15	1	35.10	34.80	8	1,986	0.40%
2018/05/24	4	33.93	4	35.06	35.90	0	1,977	0.00%
2018/05/23	1	32.85	0	0.00	32.90	1	1,965	0.05%
2018/05/16	0	0.00	5	34.00	33.85	-5	1,974	-0.25%
2018/05/14	5	34.95	0	0.00	34.95	5	1,974	0.25%
2018/05/09	0	0.00	4	34.96	35.50	-4	1,976	-0.20%
2018/05/08	7	36.10	0	0.00	36.05	7	1,963	0.36%
2018/05/04	0	0.00	20	37.80	37.70	-20	1,945	-1.03%
2018/05/03	0	0.00	11	37.55	37.20	-11	1,940	-0.57%
2018/04/30	1	38.05	6	37.68	38.30	-5	1,945	-0.26%
2018/04/27	39	36.75	2	36.95	36.80	37	1,939	1.91%
2018/04/26	5	39.34	2	38.00	36.30	3	1,942	0.15%
2018/04/25	0	0.00	25	38.50	39.00	-25	1,935	-1.29%
2018/04/24	3	41.00	10	40.44	39.10	-7	1,925	-0.36%
2018/04/23	6	41.82	7	41.14	41.00	-1	1,873	-0.05%
2018/04/20	11	44.12	19	43.59	42.90	-8	1,844	-0.43%
2018/04/19	11	43.17	3	43.80	43.55	8	1,819	0.44%
2018/04/18	37	43.14	23	42.65	44.10	14	1,770	0.79%
2018/04/16	0	0.00	7	41.00	41.40	-7	1,633	-0.43%
2018/04/13	3	40.17	0	0.00	39.60	3	1,606	0.19%
2018/04/12	20	41.57	14	41.65	40.35	6	1,598	0.38%
2018/04/11	2	40.05	3	40.10	40.10	-1	1,538	-0.06%
2018/04/10	4	40.43	2	40.25	39.80	2	1,581	0.13%
2018/04/09	8	40.45	7	40.21	41.25	1	1,554	0.06%
2018/04/03	6	39.00	6	38.48	37.70	0	1,479	0.00%
2018/04/02	1	37.00	1	38.00	38.00	0	1,470	0.00%
2018/03/31	1	36.80	0	0.00	36.95	1	1,461	0.07%
2018/03/30	4	37.35	3	37.63	36.80	1	1,461	0.07%
2018/03/28	0	0.00	1	38.75	38.40	-1	1,477	-0.07%
2018/03/27	7	39.26	5	38.98	38.60	2	1,464	0.14%
2018/03/26	1	38.20	6	38.20	39.30	-5	1,439	-0.35%
2018/03/23	6	37.55	65	37.43	37.40	-59	1,397	-4.22%
2018/03/22	6	37.67	2	37.30	36.80	4	1,358	0.29%
2018/03/21	5	39.50	4	39.68	38.40	1	1,319	0.08%
2018/03/20	65	37.83	0	0.00	37.85	65	1,250	5.20%
2018/03/19	10	37.78	10	38.11	37.85	0	1,238	0.00%
2018/03/16	4	37.49	3	37.52	37.05	1	1,174	0.09%
2018/03/15	9	37.12	14	37.25	38.20	-5	1,093	-0.46%
2018/03/14	4	34.10	1	34.80	35.00	3	956	0.31%
2018/03/13	10	35.11	10	34.92	34.20	0	920	0.00%
2018/03/12	0	0.00	14	31.61	33.00	-14	715	-1.96%
2018/03/09	4	30.00	0	0.00	30.00	4	676	0.59%
2018/03/08	0	0.00	3	29.20	29.25	-3	721	-0.42%
2018/03/07	1	29.10	0	0.00	28.90	1	757	0.13%
2018/03/06	3	30.45	0	0.00	30.20	3	794	0.38%
2018/02/26	0	0.00	3	31.10	30.70	-3	841	-0.36%
2018/02/23	3	30.65	0	0.00	30.50	3	837	0.36%
2018/02/07	1	28.30	1	27.75	27.70	0	839	0.00%
2018/02/06	0	0.00	1	28.00	27.00	-1	847	-0.12%
2018/01/30	1	29.00	0	0.00	29.15	1	884	0.11%
2018/01/23	0	0.00	1	30.10	30.05	-1	929	-0.11%
2018/01/19	4	30.85	4	31.05	31.00	0	907	0.00%
2018/01/05	6	30.50	2	30.53	30.45	4	846	0.47%
2018/01/04	7	32.20	30	32.05	32.10	-23	812	-2.83%
2018/01/03	0	0.00	13	30.15	30.80	-13	755	-1.72%